29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 3 | 20240607 | 184000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 4 | 20240607 | 183900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 5 | 20240607 | 183800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 6 | 20240607 | 183700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 7 | 20240607 | 183600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 8 | 20240607 | 183500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 9 | 20240607 | 183400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 10 | 20240607 | 183300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 11 | 20240607 | 183200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 12 | 20240607 | 183100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 13 | 20240607 | 183000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 14 | 20240607 | 182900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 15 | 20240607 | 182800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 16 | 20240607 | 182700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 17 | 20240607 | 182600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 18 | 20240607 | 182500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 19 | 20240607 | 182400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 20 | 20240607 | 182300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 21 | 20240607 | 182200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 22 | 20240607 | 182100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 23 | 20240607 | 182000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 24 | 20240607 | 181900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 25 | 20240607 | 181800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 26 | 20240607 | 181700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 27 | 20240607 | 181600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 28 | 20240607 | 181500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 29 | 20240607 | 181400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 30 | 20240607 | 181300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 31 | 20240607 | 181200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 32 | 20240607 | 181100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 33 | 20240607 | 181000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 34 | 20240607 | 180900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 35 | 20240607 | 180800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 36 | 20240607 | 180700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 37 | 20240607 | 180600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 38 | 20240607 | 180500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 39 | 20240607 | 180400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 40 | 20240607 | 180300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 41 | 20240607 | 180200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 42 | 20240607 | 180100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 43 | 20240607 | 180000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 44 | 20240607 | 175900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 45 | 20240607 | 175800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 46 | 20240607 | 175700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 47 | 20240607 | 175600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 48 | 20240607 | 175500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 49 | 20240607 | 175400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 50 | 20240607 | 175300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 51 | 20240607 | 175200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 52 | 20240607 | 175100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 53 | 20240607 | 175000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 54 | 20240607 | 174900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 55 | 20240607 | 174800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 56 | 20240607 | 174700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 57 | 20240607 | 174600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 58 | 20240607 | 174500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 59 | 20240607 | 174400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 60 | 20240607 | 174300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 61 | 20240607 | 174200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 62 | 20240607 | 174100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 63 | 20240607 | 174000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 64 | 20240607 | 173900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 65 | 20240607 | 173800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 66 | 20240607 | 173700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 67 | 20240607 | 173600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 68 | 20240607 | 173500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 69 | 20240607 | 173400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 70 | 20240607 | 173300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 71 | 20240607 | 173200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 72 | 20240607 | 173100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 73 | 20240607 | 173000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 74 | 20240607 | 172900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 75 | 20240607 | 172800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 76 | 20240607 | 172700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 77 | 20240607 | 172600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 78 | 20240607 | 172500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 79 | 20240607 | 172400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 80 | 20240607 | 172300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 81 | 20240607 | 172200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 82 | 20240607 | 172100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 83 | 20240607 | 172000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 84 | 20240607 | 171900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 85 | 20240607 | 171800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 86 | 20240607 | 171700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 87 | 20240607 | 171600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 88 | 20240607 | 171500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 89 | 20240607 | 171400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 90 | 20240607 | 171300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 91 | 20240607 | 171200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 92 | 20240607 | 171100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 93 | 20240607 | 171000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 94 | 20240607 | 170900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 95 | 20240607 | 170800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 96 | 20240607 | 170700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 97 | 20240607 | 170600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 98 | 20240607 | 170500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 99 | 20240607 | 170400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 100 | 20240607 | 170300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 101 | 20240607 | 170200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 102 | 20240607 | 170100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 103 | 20240607 | 170000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 104 | 20240607 | 165900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 105 | 20240607 | 165800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 106 | 20240607 | 165700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 107 | 20240607 | 165600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 108 | 20240607 | 165500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 109 | 20240607 | 165400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 110 | 20240607 | 165300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 111 | 20240607 | 165200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 112 | 20240607 | 165100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 113 | 20240607 | 165000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 114 | 20240607 | 164900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 115 | 20240607 | 164800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 116 | 20240607 | 164700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 117 | 20240607 | 164600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 118 | 20240607 | 164500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 119 | 20240607 | 164400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 120 | 20240607 | 164300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 121 | 20240607 | 164200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 122 | 20240607 | 164100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 123 | 20240607 | 164000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 124 | 20240607 | 163900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 125 | 20240607 | 163800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 126 | 20240607 | 163700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 127 | 20240607 | 163600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 128 | 20240607 | 163500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 129 | 20240607 | 163400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 130 | 20240607 | 163300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 131 | 20240607 | 163200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 132 | 20240607 | 163100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 133 | 20240607 | 163000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 134 | 20240607 | 162900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 135 | 20240607 | 162800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 136 | 20240607 | 162700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 137 | 20240607 | 162600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 138 | 20240607 | 162500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 139 | 20240607 | 162400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 140 | 20240607 | 162300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 141 | 20240607 | 162200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 142 | 20240607 | 162100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 143 | 20240607 | 162000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 144 | 20240607 | 161900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 145 | 20240607 | 161800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 146 | 20240607 | 161700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 147 | 20240607 | 161600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 148 | 20240607 | 161500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 149 | 20240607 | 161400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 150 | 20240607 | 161300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 151 | 20240607 | 161200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 152 | 20240607 | 161100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 153 | 20240607 | 161000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 154 | 20240607 | 160900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 155 | 20240607 | 160800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 156 | 20240607 | 160700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 157 | 20240607 | 160600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 158 | 20240607 | 160500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 159 | 20240607 | 160400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 160 | 20240607 | 160300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 161 | 20240607 | 160200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 162 | 20240607 | 160100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 163 | 20240607 | 160000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 164 | 20240607 | 155900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 165 | 20240607 | 155800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 166 | 20240607 | 155700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 167 | 20240607 | 155600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 168 | 20240607 | 155500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 169 | 20240607 | 155400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 170 | 20240607 | 155300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 171 | 20240607 | 155200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 172 | 20240607 | 155100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 173 | 20240607 | 155000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 174 | 20240607 | 154900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 175 | 20240607 | 154800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 176 | 20240607 | 154700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 177 | 20240607 | 154600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 178 | 20240607 | 154500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 179 | 20240607 | 154400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 180 | 20240607 | 154300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 181 | 20240607 | 154200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 182 | 20240607 | 154100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 183 | 20240607 | 154000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 184 | 20240607 | 153900 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 185 | 20240607 | 153800 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 186 | 20240607 | 153700 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20240607 | 153600 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20240607 | 153500 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20240607 | 153400 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20240607 | 153300 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20240607 | 153200 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20240607 | 153100 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20240607 | 153000 | 12456490460 | 9030 | 9030 | 9030 | 9030 | 9416 |
| 194 | 20240607 | 152900 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240607 | 152800 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240607 | 152700 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240607 | 152600 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240607 | 152500 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240607 | 152400 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240607 | 152300 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240607 | 152200 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240607 | 152100 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240607 | 152000 | 12371463980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240607 | 151900 | 12371463980 | 9000 | 8970 | 9010 | 8970 | 2129 |
| 205 | 20240607 | 151800 | 12352306870 | 8960 | 8930 | 8960 | 8920 | 6978 |
| 206 | 20240607 | 151700 | 12289911530 | 8920 | 8930 | 8940 | 8920 | 763 |
| 207 | 20240607 | 151600 | 12283104500 | 8930 | 8930 | 8940 | 8930 | 53 |
| 208 | 20240607 | 151500 | 12282630850 | 8930 | 8900 | 8930 | 8900 | 1237 |
| 209 | 20240607 | 151400 | 12271602690 | 8900 | 8890 | 8900 | 8890 | 270 |
| 210 | 20240607 | 151300 | 12269200500 | 8890 | 8890 | 8900 | 8890 | 439 |
| 211 | 20240607 | 151200 | 12265296110 | 8900 | 8920 | 8920 | 8900 | 456 |
| 212 | 20240607 | 151100 | 12261235580 | 8920 | 8950 | 8950 | 8900 | 1711 |
| 213 | 20240607 | 151000 | 12245976270 | 8960 | 8980 | 8980 | 8950 | 924 |
| 214 | 20240607 | 150900 | 12237701210 | 8980 | 8960 | 9010 | 8960 | 1896 |
| 215 | 20240607 | 150800 | 12220648500 | 8960 | 8940 | 8960 | 8930 | 2459 |
| 216 | 20240607 | 150700 | 12198649580 | 8920 | 8930 | 8950 | 8920 | 1630 |
| 217 | 20240607 | 150600 | 12184085670 | 8930 | 8950 | 8950 | 8930 | 528 |
| 218 | 20240607 | 150500 | 12179363530 | 8950 | 8950 | 8960 | 8930 | 117 |
| 219 | 20240607 | 150400 | 12178318330 | 8930 | 8920 | 8970 | 8920 | 237 |
| 220 | 20240607 | 150300 | 12176203920 | 8990 | 8930 | 8990 | 8900 | 1039 |
| 221 | 20240607 | 150200 | 12166917100 | 8920 | 8900 | 8920 | 8900 | 1475 |
| 222 | 20240607 | 150100 | 12153778610 | 8900 | 8910 | 8910 | 8900 | 835 |
| 223 | 20240607 | 150000 | 12146347030 | 8910 | 8910 | 8910 | 8900 | 655 |
| 224 | 20240607 | 145900 | 12140511920 | 8910 | 8930 | 8930 | 8910 | 333 |
| 225 | 20240607 | 145800 | 12137544290 | 8930 | 8930 | 8940 | 8930 | 551 |
| 226 | 20240607 | 145700 | 12132623840 | 8930 | 8950 | 8960 | 8930 | 857 |
| 227 | 20240607 | 145600 | 12124960920 | 8960 | 8970 | 8980 | 8960 | 418 |
| 228 | 20240607 | 145500 | 12121213230 | 8970 | 8970 | 8980 | 8970 | 739 |
| 229 | 20240607 | 145400 | 12114579140 | 8970 | 8950 | 8980 | 8950 | 2451 |
| 230 | 20240607 | 145300 | 12092608060 | 8950 | 8930 | 8960 | 8930 | 853 |
| 231 | 20240607 | 145200 | 12084968440 | 8930 | 8890 | 8930 | 8890 | 2685 |
| 232 | 20240607 | 145100 | 12061040350 | 8890 | 8890 | 8890 | 8880 | 311 |
| 233 | 20240607 | 145000 | 12058278260 | 8900 | 8890 | 8900 | 8880 | 849 |
| 234 | 20240607 | 144900 | 12050734390 | 8890 | 8890 | 8900 | 8890 | 307 |
| 235 | 20240607 | 144800 | 12048005150 | 8900 | 8870 | 8900 | 8870 | 554 |
| 236 | 20240607 | 144700 | 12043085760 | 8870 | 8850 | 8870 | 8840 | 268 |
| 237 | 20240607 | 144600 | 12040711660 | 8840 | 8820 | 8840 | 8820 | 74 |
| 238 | 20240607 | 144500 | 12040058500 | 8820 | 8820 | 8840 | 8820 | 975 |
| 239 | 20240607 | 144400 | 12031456910 | 8820 | 8840 | 8840 | 8820 | 112 |
| 240 | 20240607 | 144300 | 12030466950 | 8850 | 8870 | 8900 | 8850 | 3289 |
| 241 | 20240607 | 144200 | 12001296470 | 8860 | 8870 | 8910 | 8860 | 2659 |
| 242 | 20240607 | 144100 | 11977677730 | 8870 | 8860 | 8880 | 8860 | 661 |
| 243 | 20240607 | 144000 | 11971815450 | 8850 | 8850 | 8860 | 8840 | 754 |
| 244 | 20240607 | 143900 | 11965141360 | 8840 | 8800 | 8840 | 8800 | 795 |
| 245 | 20240607 | 143800 | 11958127290 | 8800 | 8760 | 8810 | 8760 | 1000 |
| 246 | 20240607 | 143700 | 11949337350 | 8760 | 8750 | 8790 | 8750 | 367 |
| 247 | 20240607 | 143600 | 11946124470 | 8750 | 8750 | 8760 | 8730 | 604 |
| 248 | 20240607 | 143500 | 11940836540 | 8760 | 8730 | 8760 | 8730 | 4483 |
| 249 | 20240607 | 143400 | 11901580180 | 8770 | 8720 | 8770 | 8720 | 572 |
| 250 | 20240607 | 143300 | 11896584420 | 8730 | 8710 | 8730 | 8700 | 1037 |
| 251 | 20240607 | 143200 | 11887540820 | 8700 | 8760 | 8770 | 8700 | 2593 |
| 252 | 20240607 | 143100 | 11864909110 | 8780 | 8770 | 8790 | 8750 | 720 |
| 253 | 20240607 | 143000 | 11858591100 | 8750 | 8750 | 8770 | 8750 | 1044 |
| 254 | 20240607 | 142900 | 11849452010 | 8750 | 8770 | 8780 | 8740 | 4486 |
| 255 | 20240607 | 142800 | 11810180360 | 8770 | 8810 | 8810 | 8770 | 1786 |
| 256 | 20240607 | 142700 | 11794479580 | 8810 | 8810 | 8820 | 8810 | 1003 |
| 257 | 20240607 | 142600 | 11785643120 | 8800 | 8800 | 8800 | 8800 | 1114 |
| 258 | 20240607 | 142500 | 11775839920 | 8800 | 8820 | 8820 | 8800 | 1874 |
| 259 | 20240607 | 142400 | 11759335150 | 8820 | 8840 | 8840 | 8810 | 1117 |
| 260 | 20240607 | 142300 | 11749482790 | 8880 | 8830 | 8880 | 8830 | 436 |
| 261 | 20240607 | 142200 | 11745628540 | 8830 | 8850 | 8850 | 8820 | 1105 |
| 262 | 20240607 | 142100 | 11735863940 | 8850 | 8850 | 8850 | 8820 | 1591 |
| 263 | 20240607 | 142000 | 11721803900 | 8860 | 8930 | 8930 | 8850 | 3036 |
| 264 | 20240607 | 141900 | 11694860570 | 8890 | 8940 | 8950 | 8890 | 2575 |
| 265 | 20240607 | 141800 | 11671877840 | 8940 | 8930 | 8950 | 8930 | 445 |
| 266 | 20240607 | 141700 | 11667899580 | 8930 | 8920 | 8930 | 8920 | 297 |
| 267 | 20240607 | 141600 | 11665247650 | 8920 | 8910 | 8930 | 8910 | 1713 |
| 268 | 20240607 | 141500 | 11649967140 | 8910 | 8890 | 8910 | 8890 | 45 |
| 269 | 20240607 | 141400 | 11649566770 | 8890 | 8910 | 8920 | 8890 | 474 |
| 270 | 20240607 | 141300 | 11645346300 | 8910 | 8890 | 8910 | 8890 | 203 |
| 271 | 20240607 | 141200 | 11643539350 | 8890 | 8870 | 8890 | 8870 | 224 |
| 272 | 20240607 | 141100 | 11641548550 | 8870 | 8870 | 8870 | 8860 | 778 |
| 273 | 20240607 | 141000 | 11634649970 | 8860 | 8860 | 8890 | 8850 | 93 |
| 274 | 20240607 | 140900 | 11633826100 | 8870 | 8890 | 8890 | 8860 | 1655 |
| 275 | 20240607 | 140800 | 11619146480 | 8900 | 8900 | 8900 | 8900 | 606 |
| 276 | 20240607 | 140700 | 11613753080 | 8930 | 8920 | 8930 | 8910 | 394 |
| 277 | 20240607 | 140600 | 11610237160 | 8910 | 8900 | 8910 | 8900 | 221 |
| 278 | 20240607 | 140500 | 11608269400 | 8900 | 8870 | 8900 | 8870 | 579 |
| 279 | 20240607 | 140400 | 11603125200 | 8870 | 8870 | 8900 | 8840 | 1169 |
| 280 | 20240607 | 140300 | 11592762550 | 8870 | 8930 | 8930 | 8870 | 1085 |
| 281 | 20240607 | 140200 | 11583103030 | 8920 | 8880 | 8920 | 8860 | 710 |
| 282 | 20240607 | 140100 | 11576782600 | 8850 | 8820 | 8850 | 8820 | 2640 |
| 283 | 20240607 | 140000 | 11553450450 | 8820 | 8850 | 8860 | 8820 | 2293 |
| 284 | 20240607 | 135900 | 11533184930 | 8850 | 8880 | 8910 | 8850 | 3138 |
| 285 | 20240607 | 135800 | 11505395220 | 8910 | 8860 | 8910 | 8860 | 394 |
| 286 | 20240607 | 135700 | 11501895980 | 8860 | 8880 | 8910 | 8860 | 4087 |
| 287 | 20240607 | 135600 | 11465631890 | 8880 | 8910 | 8910 | 8880 | 4656 |
| 288 | 20240607 | 135500 | 11424227880 | 8920 | 8940 | 8940 | 8920 | 149 |
| 289 | 20240607 | 135400 | 11422898780 | 8910 | 8930 | 8950 | 8910 | 849 |
| 290 | 20240607 | 135300 | 11415328940 | 8930 | 8940 | 8950 | 8910 | 994 |
| 291 | 20240607 | 135200 | 11406452520 | 8940 | 8960 | 8960 | 8940 | 1244 |
| 292 | 20240607 | 135100 | 11395322000 | 8960 | 8960 | 8990 | 8950 | 1190 |
| 293 | 20240607 | 135000 | 11384662270 | 8960 | 8970 | 9010 | 8950 | 5450 |
| 294 | 20240607 | 134900 | 11335782250 | 8970 | 8960 | 8970 | 8960 | 2213 |
| 295 | 20240607 | 134800 | 11315939620 | 8960 | 8970 | 8970 | 8950 | 1107 |
| 296 | 20240607 | 134700 | 11306023350 | 8960 | 8980 | 8990 | 8960 | 599 |
| 297 | 20240607 | 134600 | 11300640240 | 8960 | 8940 | 8980 | 8940 | 2417 |
| 298 | 20240607 | 134500 | 11278995820 | 8940 | 8940 | 8950 | 8940 | 280 |
| 299 | 20240607 | 134400 | 11276492060 | 8950 | 8940 | 8950 | 8930 | 1214 |
| 300 | 20240607 | 134300 | 11265630820 | 8950 | 8930 | 8950 | 8920 | 4617 |
| 301 | 20240607 | 134200 | 11224435650 | 8950 | 8990 | 8990 | 8920 | 1712 |
| 302 | 20240607 | 134100 | 11209115610 | 8980 | 9010 | 9050 | 8980 | 2459 |
| 303 | 20240607 | 134000 | 11186972990 | 9050 | 9070 | 9110 | 9010 | 1382 |
| 304 | 20240607 | 133900 | 11174475090 | 9110 | 9140 | 9190 | 9060 | 3441 |
| 305 | 20240607 | 133800 | 11143111960 | 9140 | 9000 | 9330 | 9000 | 10502 |
| 306 | 20240607 | 133700 | 11046774250 | 8990 | 8960 | 8990 | 8960 | 2375 |
| 307 | 20240607 | 133600 | 11025433300 | 8970 | 8960 | 8970 | 8950 | 2085 |
| 308 | 20240607 | 133500 | 11006748810 | 8960 | 8920 | 8960 | 8890 | 4615 |
| 309 | 20240607 | 133400 | 10965530110 | 8930 | 8930 | 8940 | 8900 | 5569 |
| 310 | 20240607 | 133300 | 10915874920 | 8940 | 8940 | 8950 | 8930 | 1433 |
| 311 | 20240607 | 133200 | 10903065080 | 8940 | 8960 | 8960 | 8910 | 6096 |
| 312 | 20240607 | 133100 | 10848596570 | 8960 | 8980 | 8990 | 8960 | 3023 |
| 313 | 20240607 | 133000 | 10821458600 | 8970 | 8990 | 9040 | 8960 | 2959 |
| 314 | 20240607 | 132900 | 10794891740 | 8970 | 9110 | 9130 | 8900 | 12763 |
| 315 | 20240607 | 132800 | 10679879000 | 9120 | 9090 | 9120 | 9080 | 1039 |
| 316 | 20240607 | 132700 | 10670432190 | 9080 | 9080 | 9080 | 9060 | 1273 |
| 317 | 20240607 | 132600 | 10658880110 | 9070 | 9020 | 9090 | 8970 | 19780 |
| 318 | 20240607 | 132500 | 10480524860 | 9010 | 9050 | 9060 | 9010 | 7930 |
| 319 | 20240607 | 132400 | 10408849910 | 9050 | 9090 | 9090 | 9050 | 5293 |
| 320 | 20240607 | 132300 | 10360905350 | 9090 | 9100 | 9100 | 9080 | 3410 |
| 321 | 20240607 | 132200 | 10329907370 | 9090 | 9100 | 9100 | 9080 | 1371 |
| 322 | 20240607 | 132100 | 10317442970 | 9100 | 9100 | 9120 | 9080 | 3324 |
| 323 | 20240607 | 132000 | 10287203840 | 9120 | 9110 | 9130 | 9070 | 6867 |
| 324 | 20240607 | 131900 | 10224786890 | 9120 | 9130 | 9190 | 9120 | 3428 |
| 325 | 20240607 | 131800 | 10193498940 | 9120 | 9240 | 9260 | 9100 | 10314 |
| 326 | 20240607 | 131700 | 10099142310 | 9270 | 9280 | 9300 | 9230 | 1858 |
| 327 | 20240607 | 131600 | 10081894340 | 9290 | 9150 | 9290 | 9150 | 9861 |
| 328 | 20240607 | 131500 | 9991447870 | 9150 | 9180 | 9180 | 9150 | 12939 |
| 329 | 20240607 | 131400 | 9872914920 | 9180 | 9200 | 9210 | 9180 | 4152 |
| 330 | 20240607 | 131300 | 9834730660 | 9200 | 9210 | 9230 | 9200 | 4232 |
| 331 | 20240607 | 131200 | 9795785620 | 9210 | 9260 | 9270 | 9200 | 5013 |
| 332 | 20240607 | 131100 | 9749504960 | 9260 | 9290 | 9300 | 9230 | 7053 |
| 333 | 20240607 | 131000 | 9684117170 | 9290 | 9360 | 9360 | 9290 | 1965 |
| 334 | 20240607 | 130900 | 9665814170 | 9370 | 9310 | 9390 | 9300 | 4135 |
| 335 | 20240607 | 130800 | 9627117900 | 9340 | 9350 | 9350 | 9290 | 3877 |
| 336 | 20240607 | 130700 | 9590973050 | 9340 | 9390 | 9390 | 9320 | 7835 |
| 337 | 20240607 | 130600 | 9517641260 | 9350 | 9290 | 9450 | 9290 | 6660 |
| 338 | 20240607 | 130500 | 9455443360 | 9280 | 9450 | 9460 | 9280 | 11692 |
| 339 | 20240607 | 130400 | 9345618350 | 9450 | 9440 | 9470 | 9420 | 7455 |
| 340 | 20240607 | 130300 | 9275149250 | 9440 | 9400 | 9460 | 9380 | 26803 |
| 341 | 20240607 | 130200 | 9022322880 | 9400 | 9250 | 9420 | 9230 | 21060 |
| 342 | 20240607 | 130100 | 8825862710 | 9250 | 9200 | 9300 | 9180 | 20511 |
| 343 | 20240607 | 130000 | 8636605570 | 9200 | 9190 | 9240 | 9160 | 22397 |
| 344 | 20240607 | 125900 | 8430268090 | 9190 | 9300 | 9310 | 9190 | 16074 |
| 345 | 20240607 | 125800 | 8281486600 | 9310 | 9440 | 9460 | 9300 | 25634 |
| 346 | 20240607 | 125700 | 8041047230 | 9440 | 9520 | 9530 | 9410 | 13377 |
| 347 | 20240607 | 125600 | 7914602880 | 9520 | 9480 | 9590 | 9470 | 13982 |
| 348 | 20240607 | 125500 | 7781308750 | 9470 | 9520 | 9540 | 9430 | 20870 |
| 349 | 20240607 | 125400 | 7583721830 | 9520 | 9650 | 9650 | 9500 | 24431 |
| 350 | 20240607 | 125300 | 7349777380 | 9660 | 9680 | 9750 | 9630 | 38172 |
| 351 | 20240607 | 125200 | 6980121080 | 9670 | 9650 | 9750 | 9640 | 34757 |
| 352 | 20240607 | 125100 | 6643072600 | 9650 | 9750 | 9750 | 9590 | 47760 |
| 353 | 20240607 | 125000 | 6181297580 | 9750 | 9600 | 9840 | 9590 | 126241 |
| 354 | 20240607 | 124900 | 4957918450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 355 | 20240607 | 124800 | 4957918450 | 9360 | 9360 | 9360 | 9360 | 0 |
| 356 | 20240607 | 124700 | 4957918450 | 9360 | 9170 | 9360 | 9100 | 23247 |
| 357 | 20240607 | 124600 | 4743700040 | 9170 | 9160 | 9190 | 9130 | 10722 |
| 358 | 20240607 | 124500 | 4645502650 | 9140 | 9100 | 9160 | 9070 | 6758 |
| 359 | 20240607 | 124400 | 4583902760 | 9100 | 9060 | 9110 | 9060 | 8184 |
| 360 | 20240607 | 124300 | 4509531260 | 9060 | 9040 | 9090 | 9040 | 4134 |
| 361 | 20240607 | 124200 | 4472060280 | 9040 | 9030 | 9060 | 9010 | 5999 |
| 362 | 20240607 | 124100 | 4417822010 | 9010 | 9030 | 9070 | 9000 | 5382 |
| 363 | 20240607 | 124000 | 4369188280 | 9030 | 8950 | 9030 | 8920 | 3569 |
| 364 | 20240607 | 123900 | 4337182350 | 8950 | 9000 | 9050 | 8910 | 7316 |
| 365 | 20240607 | 123800 | 4271498970 | 9050 | 8990 | 9060 | 8950 | 5850 |
| 366 | 20240607 | 123700 | 4218913400 | 8990 | 9070 | 9070 | 8980 | 8983 |
| 367 | 20240607 | 123600 | 4137849120 | 9050 | 9090 | 9090 | 9050 | 9990 |
| 368 | 20240607 | 123500 | 4047325490 | 9070 | 9150 | 9160 | 9060 | 16111 |
| 369 | 20240607 | 123400 | 3900433620 | 9170 | 9090 | 9190 | 9050 | 18056 |
| 370 | 20240607 | 123300 | 3735693890 | 9080 | 9000 | 9080 | 8970 | 10040 |
| 371 | 20240607 | 123200 | 3645006740 | 9000 | 9060 | 9070 | 9000 | 14176 |
| 372 | 20240607 | 123100 | 3516836370 | 9060 | 8930 | 9100 | 8930 | 19499 |
| 373 | 20240607 | 123000 | 3341377790 | 8940 | 8870 | 8940 | 8850 | 2450 |
| 374 | 20240607 | 122900 | 3319567040 | 8870 | 8930 | 8940 | 8870 | 4250 |
| 375 | 20240607 | 122800 | 3281720510 | 8920 | 8860 | 8940 | 8850 | 7530 |
| 376 | 20240607 | 122700 | 3214715650 | 8860 | 8840 | 8870 | 8840 | 839 |
| 377 | 20240607 | 122600 | 3207283560 | 8840 | 8830 | 8860 | 8810 | 6180 |
| 378 | 20240607 | 122500 | 3152655160 | 8840 | 8810 | 8880 | 8810 | 5543 |
| 379 | 20240607 | 122400 | 3103657120 | 8790 | 8830 | 8840 | 8790 | 1321 |
| 380 | 20240607 | 122300 | 3092017840 | 8830 | 8820 | 8840 | 8820 | 1393 |
| 381 | 20240607 | 122200 | 3079715370 | 8830 | 8820 | 8830 | 8770 | 1170 |
| 382 | 20240607 | 122100 | 3069408160 | 8820 | 8800 | 8820 | 8800 | 1675 |
| 383 | 20240607 | 122000 | 3054650810 | 8800 | 8780 | 8800 | 8740 | 4123 |
| 384 | 20240607 | 121900 | 3018481470 | 8800 | 8760 | 8800 | 8750 | 1667 |
| 385 | 20240607 | 121800 | 3003860060 | 8760 | 8770 | 8780 | 8760 | 833 |
| 386 | 20240607 | 121700 | 2996552650 | 8770 | 8820 | 8820 | 8770 | 1452 |
| 387 | 20240607 | 121600 | 2983789010 | 8810 | 8820 | 8840 | 8790 | 6078 |
| 388 | 20240607 | 121500 | 2930184960 | 8820 | 8780 | 8820 | 8780 | 3179 |
| 389 | 20240607 | 121400 | 2902176680 | 8810 | 8800 | 8850 | 8770 | 7327 |
| 390 | 20240607 | 121300 | 2837603850 | 8770 | 8760 | 8800 | 8720 | 2291 |
| 391 | 20240607 | 121200 | 2817480500 | 8710 | 8690 | 8740 | 8690 | 1086 |
| 392 | 20240607 | 121100 | 2808000600 | 8680 | 8690 | 8690 | 8670 | 1849 |
| 393 | 20240607 | 121000 | 2791944250 | 8680 | 8680 | 8680 | 8670 | 805 |
| 394 | 20240607 | 120900 | 2784964430 | 8670 | 8690 | 8730 | 8670 | 1588 |
| 395 | 20240607 | 120800 | 2771155420 | 8690 | 8680 | 8690 | 8680 | 377 |
| 396 | 20240607 | 120700 | 2767880670 | 8670 | 8670 | 8670 | 8670 | 45 |
| 397 | 20240607 | 120600 | 2767490520 | 8660 | 8650 | 8660 | 8630 | 1646 |
| 398 | 20240607 | 120500 | 2753241070 | 8650 | 8660 | 8690 | 8640 | 920 |
| 399 | 20240607 | 120400 | 2745272950 | 8670 | 8660 | 8670 | 8660 | 113 |
| 400 | 20240607 | 120300 | 2744293670 | 8670 | 8670 | 8670 | 8590 | 199 |
| 401 | 20240607 | 120200 | 2742578940 | 8660 | 8660 | 8660 | 8630 | 895 |
| 402 | 20240607 | 120100 | 2734839650 | 8640 | 8680 | 8700 | 8640 | 1420 |
| 403 | 20240607 | 120000 | 2722525340 | 8680 | 8770 | 8770 | 8680 | 1162 |
| 404 | 20240607 | 115900 | 2712402550 | 8770 | 8760 | 8790 | 8740 | 2734 |
| 405 | 20240607 | 115800 | 2688427280 | 8760 | 8730 | 8760 | 8720 | 2133 |
| 406 | 20240607 | 115700 | 2669758990 | 8740 | 8690 | 8760 | 8680 | 2450 |
| 407 | 20240607 | 115600 | 2648390900 | 8680 | 8650 | 8680 | 8650 | 1406 |
| 408 | 20240607 | 115500 | 2636206530 | 8640 | 8550 | 8640 | 8550 | 1619 |
| 409 | 20240607 | 115400 | 2622316570 | 8560 | 8600 | 8600 | 8550 | 1208 |
| 410 | 20240607 | 115300 | 2611961130 | 8600 | 8610 | 8610 | 8600 | 624 |
| 411 | 20240607 | 115200 | 2606591800 | 8610 | 8610 | 8630 | 8600 | 980 |
| 412 | 20240607 | 115100 | 2598157530 | 8610 | 8620 | 8620 | 8610 | 478 |
| 413 | 20240607 | 115000 | 2594040750 | 8610 | 8650 | 8650 | 8610 | 131 |
| 414 | 20240607 | 114900 | 2592910760 | 8650 | 8630 | 8650 | 8610 | 1698 |
| 415 | 20240607 | 114800 | 2578238030 | 8620 | 8600 | 8630 | 8600 | 3080 |
| 416 | 20240607 | 114700 | 2551743200 | 8630 | 8640 | 8640 | 8600 | 1653 |
| 417 | 20240607 | 114600 | 2537502390 | 8640 | 8680 | 8690 | 8630 | 1929 |
| 418 | 20240607 | 114500 | 2520809660 | 8680 | 8720 | 8760 | 8680 | 8026 |
| 419 | 20240607 | 114400 | 2450890150 | 8720 | 8730 | 8730 | 8710 | 2739 |
| 420 | 20240607 | 114300 | 2427028470 | 8730 | 8750 | 8750 | 8720 | 385 |
| 421 | 20240607 | 114200 | 2423666700 | 8750 | 8710 | 8750 | 8700 | 826 |
| 422 | 20240607 | 114100 | 2416465120 | 8710 | 8780 | 8780 | 8710 | 3107 |
| 423 | 20240607 | 114000 | 2389346620 | 8770 | 8760 | 8810 | 8740 | 5860 |
| 424 | 20240607 | 113900 | 2337887900 | 8730 | 8700 | 8750 | 8690 | 3194 |
| 425 | 20240607 | 113800 | 2310060380 | 8690 | 8660 | 8690 | 8660 | 1308 |
| 426 | 20240607 | 113700 | 2298704250 | 8650 | 8710 | 8710 | 8620 | 4984 |
| 427 | 20240607 | 113600 | 2255561050 | 8740 | 8730 | 8750 | 8700 | 6046 |
| 428 | 20240607 | 113500 | 2202786930 | 8750 | 8730 | 8760 | 8730 | 5865 |
| 429 | 20240607 | 113400 | 2151500970 | 8730 | 8850 | 8850 | 8690 | 17341 |
| 430 | 20240607 | 113300 | 1998992680 | 8840 | 8820 | 8930 | 8820 | 16447 |
| 431 | 20240607 | 113200 | 1853196280 | 8830 | 8920 | 8940 | 8810 | 20521 |
| 432 | 20240607 | 113100 | 1671327490 | 8910 | 8710 | 8910 | 8690 | 26122 |
| 433 | 20240607 | 113000 | 1441634910 | 8710 | 8600 | 8710 | 8580 | 3308 |
| 434 | 20240607 | 112900 | 1413062550 | 8600 | 8620 | 8630 | 8600 | 1283 |
| 435 | 20240607 | 112800 | 1402017860 | 8630 | 8630 | 8670 | 8630 | 3599 |
| 436 | 20240607 | 112700 | 1370889030 | 8620 | 8620 | 8660 | 8610 | 1929 |
| 437 | 20240607 | 112600 | 1354249770 | 8620 | 8580 | 8670 | 8580 | 1743 |
| 438 | 20240607 | 112500 | 1339173970 | 8570 | 8530 | 8570 | 8530 | 1460 |
| 439 | 20240607 | 112400 | 1326689090 | 8530 | 8550 | 8560 | 8530 | 489 |
| 440 | 20240607 | 112300 | 1322506590 | 8550 | 8580 | 8580 | 8550 | 707 |
| 441 | 20240607 | 112200 | 1316456240 | 8580 | 8600 | 8600 | 8570 | 766 |
| 442 | 20240607 | 112100 | 1309883620 | 8570 | 8670 | 8680 | 8570 | 4244 |
| 443 | 20240607 | 112000 | 1273262590 | 8670 | 8680 | 8690 | 8630 | 4069 |
| 444 | 20240607 | 111900 | 1238051190 | 8690 | 8650 | 8700 | 8650 | 8270 |
| 445 | 20240607 | 111800 | 1166492400 | 8660 | 8630 | 8660 | 8630 | 1146 |
| 446 | 20240607 | 111700 | 1156581390 | 8630 | 8600 | 8650 | 8590 | 5321 |
| 447 | 20240607 | 111600 | 1110701250 | 8650 | 8640 | 8700 | 8590 | 4097 |
| 448 | 20240607 | 111500 | 1075237780 | 8620 | 8560 | 8620 | 8560 | 3800 |
| 449 | 20240607 | 111400 | 1042597770 | 8600 | 8520 | 8600 | 8520 | 2036 |
| 450 | 20240607 | 111300 | 1025147640 | 8520 | 8520 | 8520 | 8520 | 286 |
| 451 | 20240607 | 111200 | 1022710920 | 8510 | 8510 | 8520 | 8510 | 264 |
| 452 | 20240607 | 111100 | 1020464270 | 8510 | 8510 | 8510 | 8510 | 22 |
| 453 | 20240607 | 111000 | 1020277050 | 8500 | 8500 | 8500 | 8500 | 188 |
| 454 | 20240607 | 110900 | 1018679050 | 8510 | 8510 | 8510 | 8500 | 434 |
| 455 | 20240607 | 110800 | 1014988080 | 8510 | 8500 | 8510 | 8500 | 60 |
| 456 | 20240607 | 110700 | 1014477780 | 8510 | 8510 | 8510 | 8510 | 108 |
| 457 | 20240607 | 110600 | 1013558700 | 8510 | 8520 | 8520 | 8510 | 100 |
| 458 | 20240607 | 110500 | 1012707100 | 8520 | 8520 | 8530 | 8520 | 55 |
| 459 | 20240607 | 110400 | 1012238480 | 8520 | 8520 | 8530 | 8510 | 179 |
| 460 | 20240607 | 110300 | 1010713100 | 8510 | 8500 | 8510 | 8500 | 83 |
| 461 | 20240607 | 110200 | 1010006850 | 8500 | 8510 | 8510 | 8500 | 19 |
| 462 | 20240607 | 110100 | 1009845170 | 8500 | 8500 | 8500 | 8490 | 119 |
| 463 | 20240607 | 110000 | 1008834170 | 8510 | 8510 | 8510 | 8510 | 200 |
| 464 | 20240607 | 105900 | 1007132170 | 8530 | 8490 | 8530 | 8490 | 512 |
| 465 | 20240607 | 105800 | 1002771830 | 8490 | 8500 | 8500 | 8490 | 81 |
| 466 | 20240607 | 105700 | 1002083430 | 8500 | 8500 | 8500 | 8500 | 172 |
| 467 | 20240607 | 105600 | 1000621430 | 8500 | 8500 | 8500 | 8500 | 101 |
| 468 | 20240607 | 105500 | 999762930 | 8500 | 8530 | 8530 | 8500 | 297 |
| 469 | 20240607 | 105400 | 997232920 | 8530 | 8540 | 8570 | 8530 | 497 |
| 470 | 20240607 | 105300 | 992978550 | 8560 | 8530 | 8560 | 8520 | 269 |
| 471 | 20240607 | 105200 | 990678380 | 8520 | 8500 | 8520 | 8500 | 126 |
| 472 | 20240607 | 105100 | 989606520 | 8490 | 8490 | 8490 | 8490 | 30 |
| 473 | 20240607 | 105000 | 989351820 | 8490 | 8490 | 8490 | 8490 | 47 |
| 474 | 20240607 | 104900 | 988952790 | 8480 | 8480 | 8500 | 8480 | 149 |
| 475 | 20240607 | 104800 | 987689250 | 8470 | 8490 | 8490 | 8470 | 828 |
| 476 | 20240607 | 104700 | 980670730 | 8470 | 8490 | 8490 | 8470 | 221 |
| 477 | 20240607 | 104600 | 978797820 | 8490 | 8490 | 8490 | 8490 | 120 |
| 478 | 20240607 | 104500 | 977779020 | 8490 | 8490 | 8490 | 8490 | 90 |
| 479 | 20240607 | 104400 | 977014920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 480 | 20240607 | 104300 | 977014920 | 8490 | 8490 | 8490 | 8490 | 198 |
| 481 | 20240607 | 104200 | 975333900 | 8490 | 8480 | 8490 | 8480 | 195 |
| 482 | 20240607 | 104100 | 973679900 | 8460 | 8460 | 8460 | 8460 | 10 |
| 483 | 20240607 | 104000 | 973595300 | 8460 | 8490 | 8490 | 8460 | 805 |
| 484 | 20240607 | 103900 | 966782000 | 8490 | 8530 | 8530 | 8490 | 2087 |
| 485 | 20240607 | 103800 | 948997800 | 8560 | 8570 | 8570 | 8550 | 291 |
| 486 | 20240607 | 103700 | 946506520 | 8560 | 8530 | 8560 | 8500 | 1245 |
| 487 | 20240607 | 103600 | 935880000 | 8530 | 8540 | 8560 | 8510 | 2663 |
| 488 | 20240607 | 103500 | 913146490 | 8530 | 8530 | 8530 | 8530 | 84 |
| 489 | 20240607 | 103400 | 912429970 | 8530 | 8500 | 8530 | 8500 | 510 |
| 490 | 20240607 | 103300 | 908085740 | 8500 | 8480 | 8500 | 8480 | 407 |
| 491 | 20240607 | 103200 | 904630950 | 8480 | 8510 | 8510 | 8480 | 763 |
| 492 | 20240607 | 103100 | 898149290 | 8510 | 8500 | 8510 | 8500 | 406 |
| 493 | 20240607 | 103000 | 894696510 | 8500 | 8500 | 8500 | 8500 | 341 |
| 494 | 20240607 | 102900 | 891798010 | 8500 | 8480 | 8500 | 8480 | 1449 |
| 495 | 20240607 | 102800 | 879495400 | 8480 | 8460 | 8480 | 8460 | 366 |
| 496 | 20240607 | 102700 | 876396010 | 8450 | 8440 | 8450 | 8440 | 225 |
| 497 | 20240607 | 102600 | 874495960 | 8440 | 8450 | 8450 | 8440 | 105 |
| 498 | 20240607 | 102500 | 873609260 | 8440 | 8460 | 8460 | 8440 | 369 |
| 499 | 20240607 | 102400 | 870491400 | 8440 | 8460 | 8460 | 8440 | 167 |
| 500 | 20240607 | 102300 | 869079390 | 8460 | 8460 | 8460 | 8460 | 0 |
| 501 | 20240607 | 102200 | 869079390 | 8460 | 8460 | 8460 | 8460 | 105 |
| 502 | 20240607 | 102100 | 868191090 | 8460 | 8490 | 8490 | 8460 | 743 |
| 503 | 20240607 | 102000 | 861902030 | 8490 | 8480 | 8490 | 8480 | 330 |
| 504 | 20240607 | 101900 | 859102140 | 8460 | 8460 | 8460 | 8430 | 556 |
| 505 | 20240607 | 101800 | 854398500 | 8460 | 8480 | 8480 | 8460 | 457 |
| 506 | 20240607 | 101700 | 850531380 | 8490 | 8450 | 8490 | 8450 | 962 |
| 507 | 20240607 | 101600 | 842383650 | 8440 | 8420 | 8460 | 8420 | 750 |
| 508 | 20240607 | 101500 | 836063970 | 8460 | 8420 | 8460 | 8410 | 31 |
| 509 | 20240607 | 101400 | 835802920 | 8450 | 8460 | 8460 | 8400 | 41 |
| 510 | 20240607 | 101300 | 835457940 | 8450 | 8440 | 8450 | 8440 | 91 |
| 511 | 20240607 | 101200 | 834689210 | 8440 | 8420 | 8440 | 8420 | 395 |
| 512 | 20240607 | 101100 | 831358340 | 8420 | 8400 | 8420 | 8400 | 721 |
| 513 | 20240607 | 101000 | 825294550 | 8380 | 8360 | 8380 | 8360 | 234 |
| 514 | 20240607 | 100900 | 823336660 | 8360 | 8360 | 8360 | 8360 | 199 |
| 515 | 20240607 | 100800 | 821673020 | 8360 | 8360 | 8360 | 8360 | 2 |
| 516 | 20240607 | 100700 | 821656300 | 8360 | 8370 | 8370 | 8360 | 94 |
| 517 | 20240607 | 100600 | 820870080 | 8350 | 8370 | 8370 | 8340 | 1901 |
| 518 | 20240607 | 100500 | 804996500 | 8390 | 8380 | 8390 | 8380 | 103 |
| 519 | 20240607 | 100400 | 804132680 | 8370 | 8350 | 8370 | 8350 | 68 |
| 520 | 20240607 | 100300 | 803564140 | 8350 | 8400 | 8400 | 8350 | 42 |
| 521 | 20240607 | 100200 | 803213140 | 8410 | 8380 | 8410 | 8380 | 825 |
| 522 | 20240607 | 100100 | 796276170 | 8350 | 8370 | 8410 | 8350 | 701 |
| 523 | 20240607 | 100000 | 790414350 | 8360 | 8380 | 8380 | 8350 | 786 |
| 524 | 20240607 | 095900 | 783845080 | 8410 | 8410 | 8410 | 8410 | 4 |
| 525 | 20240607 | 095800 | 783811440 | 8360 | 8420 | 8420 | 8350 | 1656 |
| 526 | 20240607 | 095700 | 769955730 | 8420 | 8420 | 8420 | 8420 | 6 |
| 527 | 20240607 | 095600 | 769905210 | 8430 | 8410 | 8430 | 8400 | 101 |
| 528 | 20240607 | 095500 | 769056770 | 8400 | 8400 | 8400 | 8400 | 29 |
| 529 | 20240607 | 095400 | 768813170 | 8430 | 8430 | 8430 | 8430 | 1 |
| 530 | 20240607 | 095300 | 768804740 | 8430 | 8420 | 8430 | 8370 | 990 |
| 531 | 20240607 | 095200 | 760471880 | 8420 | 8410 | 8420 | 8410 | 1111 |
| 532 | 20240607 | 095100 | 751128360 | 8410 | 8370 | 8410 | 8370 | 702 |
| 533 | 20240607 | 095000 | 745234060 | 8370 | 8400 | 8400 | 8360 | 422 |
| 534 | 20240607 | 094900 | 741703950 | 8390 | 8400 | 8400 | 8390 | 208 |
| 535 | 20240607 | 094800 | 739957890 | 8400 | 8420 | 8420 | 8400 | 28 |
| 536 | 20240607 | 094700 | 739722190 | 8420 | 8400 | 8420 | 8360 | 266 |
| 537 | 20240607 | 094600 | 737489260 | 8400 | 8400 | 8400 | 8390 | 62 |
| 538 | 20240607 | 094500 | 736969020 | 8400 | 8380 | 8400 | 8360 | 240 |
| 539 | 20240607 | 094400 | 734959010 | 8380 | 8390 | 8390 | 8380 | 74 |
| 540 | 20240607 | 094300 | 734338850 | 8380 | 8410 | 8420 | 8360 | 167 |
| 541 | 20240607 | 094200 | 732938790 | 8380 | 8350 | 8380 | 8350 | 383 |
| 542 | 20240607 | 094100 | 729735590 | 8350 | 8320 | 8350 | 8320 | 159 |
| 543 | 20240607 | 094000 | 728409170 | 8320 | 8320 | 8340 | 8320 | 2710 |
| 544 | 20240607 | 093900 | 705854030 | 8320 | 8310 | 8320 | 8300 | 2101 |
| 545 | 20240607 | 093800 | 688396590 | 8310 | 8310 | 8310 | 8310 | 26 |
| 546 | 20240607 | 093700 | 688180530 | 8300 | 8320 | 8320 | 8300 | 1394 |
| 547 | 20240607 | 093600 | 676604410 | 8310 | 8300 | 8320 | 8300 | 325 |
| 548 | 20240607 | 093500 | 673901670 | 8300 | 8320 | 8320 | 8300 | 1566 |
| 549 | 20240607 | 093400 | 660891560 | 8330 | 8360 | 8360 | 8320 | 1560 |
| 550 | 20240607 | 093300 | 647872750 | 8360 | 8350 | 8360 | 8350 | 418 |
| 551 | 20240607 | 093200 | 644378470 | 8350 | 8360 | 8370 | 8350 | 2264 |
| 552 | 20240607 | 093100 | 625454090 | 8360 | 8390 | 8420 | 8360 | 853 |
| 553 | 20240607 | 093000 | 618315570 | 8390 | 8390 | 8390 | 8390 | 518 |
| 554 | 20240607 | 092900 | 613969550 | 8400 | 8360 | 8400 | 8350 | 3128 |
| 555 | 20240607 | 092800 | 587829810 | 8360 | 8360 | 8370 | 8360 | 545 |
| 556 | 20240607 | 092700 | 583272900 | 8370 | 8410 | 8410 | 8360 | 960 |
| 557 | 20240607 | 092600 | 575244580 | 8410 | 8420 | 8430 | 8360 | 3821 |
| 558 | 20240607 | 092500 | 543174230 | 8420 | 8430 | 8430 | 8420 | 144 |
| 559 | 20240607 | 092400 | 541961470 | 8430 | 8420 | 8430 | 8420 | 513 |
| 560 | 20240607 | 092300 | 537641700 | 8420 | 8430 | 8430 | 8420 | 29 |
| 561 | 20240607 | 092200 | 537397500 | 8410 | 8400 | 8430 | 8400 | 2368 |
| 562 | 20240607 | 092100 | 517464760 | 8400 | 8450 | 8460 | 8400 | 2088 |
| 563 | 20240607 | 092000 | 499887120 | 8450 | 8490 | 8490 | 8450 | 4577 |
| 564 | 20240607 | 091900 | 461169730 | 8490 | 8520 | 8520 | 8490 | 697 |
| 565 | 20240607 | 091800 | 455240580 | 8530 | 8530 | 8540 | 8530 | 2603 |
| 566 | 20240607 | 091700 | 433031990 | 8540 | 8530 | 8550 | 8530 | 673 |
| 567 | 20240607 | 091600 | 427279260 | 8510 | 8500 | 8520 | 8500 | 297 |
| 568 | 20240607 | 091500 | 424751360 | 8500 | 8480 | 8510 | 8470 | 2021 |
| 569 | 20240607 | 091400 | 407581880 | 8510 | 8490 | 8510 | 8490 | 1698 |
| 570 | 20240607 | 091300 | 393163260 | 8490 | 8500 | 8570 | 8490 | 1444 |
| 571 | 20240607 | 091200 | 380867470 | 8500 | 8540 | 8570 | 8500 | 4325 |
| 572 | 20240607 | 091100 | 344068290 | 8550 | 8640 | 8640 | 8550 | 1471 |
| 573 | 20240607 | 091000 | 331440710 | 8630 | 8680 | 8690 | 8580 | 6483 |
| 574 | 20240607 | 090900 | 275415570 | 8650 | 8550 | 8690 | 8550 | 8863 |
| 575 | 20240607 | 090800 | 198889660 | 8540 | 8480 | 8550 | 8480 | 2038 |
| 576 | 20240607 | 090700 | 181537050 | 8480 | 8480 | 8480 | 8480 | 182 |
| 577 | 20240607 | 090600 | 179993690 | 8470 | 8450 | 8470 | 8450 | 766 |
| 578 | 20240607 | 090500 | 173505930 | 8460 | 8470 | 8480 | 8460 | 2084 |
| 579 | 20240607 | 090400 | 155851750 | 8510 | 8480 | 8530 | 8460 | 1531 |
| 580 | 20240607 | 090300 | 142856700 | 8480 | 8450 | 8480 | 8420 | 3174 |
| 581 | 20240607 | 090200 | 116021580 | 8440 | 8420 | 8440 | 8380 | 2399 |
| 582 | 20240607 | 090100 | 95875490 | 8420 | 8440 | 8450 | 8400 | 5053 |
| 583 | 20240607 | 090000 | 53295960 | 8440 | 8510 | 8530 | 8420 | 5326 |