29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 3 | 20250106 | 184000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250106 | 183900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250106 | 183800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250106 | 183700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250106 | 183600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250106 | 183500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250106 | 183400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250106 | 183300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250106 | 183200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250106 | 183100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250106 | 183000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250106 | 182900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250106 | 182800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250106 | 182700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250106 | 182600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250106 | 182500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250106 | 182400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250106 | 182300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250106 | 182200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250106 | 182100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250106 | 182000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250106 | 181900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250106 | 181800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250106 | 181700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250106 | 181600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250106 | 181500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250106 | 181400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250106 | 181300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250106 | 181200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250106 | 181100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 33 | 20250106 | 181000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250106 | 180900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250106 | 180800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250106 | 180700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250106 | 180600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250106 | 180500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250106 | 180400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250106 | 180300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250106 | 180200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250106 | 180100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250106 | 180000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250106 | 175900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250106 | 175800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250106 | 175700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250106 | 175600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250106 | 175500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250106 | 175400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250106 | 175300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250106 | 175200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250106 | 175100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250106 | 175000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250106 | 174900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250106 | 174800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250106 | 174700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250106 | 174600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250106 | 174500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250106 | 174400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250106 | 174300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250106 | 174200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250106 | 174100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 63 | 20250106 | 174000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250106 | 173900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250106 | 173800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250106 | 173700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250106 | 173600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250106 | 173500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250106 | 173400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250106 | 173300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250106 | 173200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250106 | 173100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250106 | 173000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250106 | 172900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250106 | 172800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250106 | 172700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250106 | 172600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250106 | 172500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250106 | 172400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250106 | 172300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250106 | 172200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250106 | 172100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250106 | 172000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250106 | 171900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250106 | 171800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250106 | 171700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250106 | 171600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250106 | 171500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250106 | 171400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250106 | 171300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250106 | 171200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250106 | 171100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 93 | 20250106 | 171000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250106 | 170900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250106 | 170800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250106 | 170700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250106 | 170600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250106 | 170500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250106 | 170400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250106 | 170300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250106 | 170200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250106 | 170100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250106 | 170000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250106 | 165900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250106 | 165800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250106 | 165700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250106 | 165600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250106 | 165500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250106 | 165400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250106 | 165300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250106 | 165200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250106 | 165100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250106 | 165000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250106 | 164900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250106 | 164800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250106 | 164700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250106 | 164600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250106 | 164500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250106 | 164400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250106 | 164300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250106 | 164200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250106 | 164100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 123 | 20250106 | 164000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250106 | 163900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250106 | 163800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250106 | 163700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250106 | 163600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250106 | 163500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250106 | 163400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250106 | 163300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250106 | 163200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250106 | 163100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250106 | 163000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250106 | 162900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250106 | 162800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250106 | 162700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250106 | 162600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250106 | 162500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250106 | 162400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250106 | 162300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250106 | 162200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250106 | 162100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250106 | 162000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250106 | 161900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250106 | 161800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250106 | 161700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250106 | 161600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250106 | 161500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250106 | 161400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250106 | 161300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250106 | 161200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250106 | 161100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 153 | 20250106 | 161000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250106 | 160900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250106 | 160800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250106 | 160700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250106 | 160600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250106 | 160500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250106 | 160400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250106 | 160300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250106 | 160200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250106 | 160100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250106 | 160000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250106 | 155900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250106 | 155800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250106 | 155700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250106 | 155600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250106 | 155500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250106 | 155400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250106 | 155300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250106 | 155200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250106 | 155100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250106 | 155000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250106 | 154900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250106 | 154800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250106 | 154700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250106 | 154600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250106 | 154500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250106 | 154400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250106 | 154300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250106 | 154200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250106 | 154100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 183 | 20250106 | 154000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250106 | 153900 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250106 | 153800 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250106 | 153700 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250106 | 153600 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250106 | 153500 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250106 | 153400 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250106 | 153300 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250106 | 153200 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250106 | 153100 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250106 | 153000 | 10308191360 | 9250 | 9250 | 9250 | 9250 | 13274 |
| 194 | 20250106 | 152900 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 195 | 20250106 | 152800 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 196 | 20250106 | 152700 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 197 | 20250106 | 152600 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 198 | 20250106 | 152500 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 199 | 20250106 | 152400 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 200 | 20250106 | 152300 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 201 | 20250106 | 152200 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 202 | 20250106 | 152100 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 203 | 20250106 | 152000 | 10185406860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 204 | 20250106 | 151900 | 10185406860 | 9200 | 9220 | 9220 | 9200 | 10866 |
| 205 | 20250106 | 151800 | 10085378930 | 9220 | 9250 | 9260 | 9220 | 4929 |
| 206 | 20250106 | 151700 | 10039844170 | 9250 | 9240 | 9250 | 9240 | 2971 |
| 207 | 20250106 | 151600 | 10012392060 | 9240 | 9270 | 9270 | 9240 | 214 |
| 208 | 20250106 | 151500 | 10010414070 | 9270 | 9250 | 9270 | 9240 | 2102 |
| 209 | 20250106 | 151400 | 9990965170 | 9250 | 9260 | 9270 | 9250 | 1359 |
| 210 | 20250106 | 151300 | 9978376220 | 9260 | 9240 | 9260 | 9240 | 1825 |
| 211 | 20250106 | 151200 | 9961500020 | 9240 | 9260 | 9260 | 9240 | 525 |
| 212 | 20250106 | 151100 | 9956639020 | 9240 | 9240 | 9250 | 9230 | 1508 |
| 213 | 20250106 | 151000 | 9942706230 | 9250 | 9240 | 9250 | 9230 | 1437 |
| 214 | 20250106 | 150900 | 9929424420 | 9240 | 9240 | 9250 | 9240 | 3180 |
| 215 | 20250106 | 150800 | 9900034110 | 9240 | 9230 | 9240 | 9230 | 919 |
| 216 | 20250106 | 150700 | 9891551440 | 9230 | 9210 | 9230 | 9210 | 289 |
| 217 | 20250106 | 150600 | 9888887550 | 9210 | 9210 | 9220 | 9210 | 936 |
| 218 | 20250106 | 150500 | 9880264490 | 9220 | 9200 | 9220 | 9200 | 683 |
| 219 | 20250106 | 150400 | 9873971380 | 9210 | 9230 | 9230 | 9210 | 3803 |
| 220 | 20250106 | 150300 | 9838931510 | 9230 | 9230 | 9230 | 9230 | 934 |
| 221 | 20250106 | 150200 | 9830310690 | 9240 | 9240 | 9250 | 9230 | 1446 |
| 222 | 20250106 | 150100 | 9816940490 | 9230 | 9250 | 9250 | 9230 | 270 |
| 223 | 20250106 | 150000 | 9814448270 | 9250 | 9240 | 9250 | 9220 | 956 |
| 224 | 20250106 | 145900 | 9805631700 | 9210 | 9260 | 9260 | 9210 | 8133 |
| 225 | 20250106 | 145800 | 9730584720 | 9260 | 9250 | 9260 | 9240 | 1640 |
| 226 | 20250106 | 145700 | 9715416590 | 9250 | 9240 | 9260 | 9240 | 324 |
| 227 | 20250106 | 145600 | 9712419780 | 9240 | 9240 | 9240 | 9230 | 108 |
| 228 | 20250106 | 145500 | 9711422630 | 9230 | 9250 | 9250 | 9220 | 2882 |
| 229 | 20250106 | 145400 | 9684834960 | 9250 | 9270 | 9270 | 9250 | 1322 |
| 230 | 20250106 | 145300 | 9672601020 | 9270 | 9250 | 9280 | 9250 | 1797 |
| 231 | 20250106 | 145200 | 9655947610 | 9260 | 9230 | 9260 | 9200 | 1799 |
| 232 | 20250106 | 145100 | 9639365960 | 9240 | 9260 | 9290 | 9240 | 3012 |
| 233 | 20250106 | 145000 | 9611499680 | 9250 | 9320 | 9320 | 9250 | 2040 |
| 234 | 20250106 | 144900 | 9592571920 | 9320 | 9270 | 9340 | 9270 | 18571 |
| 235 | 20250106 | 144800 | 9419599950 | 9290 | 9300 | 9300 | 9280 | 494 |
| 236 | 20250106 | 144700 | 9415008610 | 9310 | 9240 | 9320 | 9230 | 11251 |
| 237 | 20250106 | 144600 | 9310724230 | 9230 | 9230 | 9230 | 9210 | 1079 |
| 238 | 20250106 | 144500 | 9300765780 | 9230 | 9230 | 9230 | 9230 | 500 |
| 239 | 20250106 | 144400 | 9296150780 | 9220 | 9230 | 9230 | 9220 | 1069 |
| 240 | 20250106 | 144300 | 9286294000 | 9220 | 9220 | 9220 | 9210 | 2980 |
| 241 | 20250106 | 144200 | 9258828400 | 9220 | 9210 | 9220 | 9210 | 508 |
| 242 | 20250106 | 144100 | 9254149640 | 9210 | 9220 | 9220 | 9210 | 1052 |
| 243 | 20250106 | 144000 | 9244460200 | 9210 | 9210 | 9210 | 9200 | 2298 |
| 244 | 20250106 | 143900 | 9223317990 | 9200 | 9210 | 9210 | 9200 | 501 |
| 245 | 20250106 | 143800 | 9218704400 | 9210 | 9220 | 9220 | 9210 | 238 |
| 246 | 20250106 | 143700 | 9216512390 | 9220 | 9220 | 9220 | 9210 | 679 |
| 247 | 20250106 | 143600 | 9210255430 | 9220 | 9220 | 9230 | 9220 | 125 |
| 248 | 20250106 | 143500 | 9209102920 | 9230 | 9230 | 9240 | 9230 | 434 |
| 249 | 20250106 | 143400 | 9205095590 | 9220 | 9220 | 9220 | 9220 | 51 |
| 250 | 20250106 | 143300 | 9204625370 | 9220 | 9200 | 9220 | 9200 | 1410 |
| 251 | 20250106 | 143200 | 9191648480 | 9200 | 9220 | 9220 | 9200 | 241 |
| 252 | 20250106 | 143100 | 9189430170 | 9210 | 9200 | 9210 | 9200 | 1795 |
| 253 | 20250106 | 143000 | 9172913710 | 9200 | 9200 | 9200 | 9200 | 255 |
| 254 | 20250106 | 142900 | 9170567710 | 9200 | 9190 | 9200 | 9190 | 19 |
| 255 | 20250106 | 142800 | 9170393090 | 9200 | 9200 | 9200 | 9200 | 41 |
| 256 | 20250106 | 142700 | 9170015890 | 9190 | 9190 | 9190 | 9180 | 304 |
| 257 | 20250106 | 142600 | 9167222140 | 9180 | 9190 | 9190 | 9180 | 1880 |
| 258 | 20250106 | 142500 | 9149963730 | 9180 | 9200 | 9200 | 9180 | 178 |
| 259 | 20250106 | 142400 | 9148328160 | 9180 | 9200 | 9200 | 9180 | 2509 |
| 260 | 20250106 | 142300 | 9125294520 | 9180 | 9210 | 9210 | 9180 | 6246 |
| 261 | 20250106 | 142200 | 9067873790 | 9210 | 9210 | 9210 | 9210 | 1944 |
| 262 | 20250106 | 142100 | 9049969550 | 9210 | 9230 | 9230 | 9210 | 1188 |
| 263 | 20250106 | 142000 | 9039025430 | 9230 | 9230 | 9230 | 9230 | 1 |
| 264 | 20250106 | 141900 | 9039016200 | 9220 | 9220 | 9220 | 9220 | 469 |
| 265 | 20250106 | 141800 | 9034692020 | 9230 | 9220 | 9230 | 9220 | 696 |
| 266 | 20250106 | 141700 | 9028274890 | 9230 | 9210 | 9230 | 9210 | 491 |
| 267 | 20250106 | 141600 | 9023747220 | 9210 | 9210 | 9220 | 9210 | 1732 |
| 268 | 20250106 | 141500 | 9007795330 | 9210 | 9210 | 9210 | 9210 | 300 |
| 269 | 20250106 | 141400 | 9005032330 | 9210 | 9210 | 9210 | 9210 | 187 |
| 270 | 20250106 | 141300 | 9003310060 | 9210 | 9210 | 9220 | 9210 | 2545 |
| 271 | 20250106 | 141200 | 8979870480 | 9210 | 9200 | 9220 | 9200 | 1138 |
| 272 | 20250106 | 141100 | 8969386800 | 9200 | 9210 | 9210 | 9200 | 1791 |
| 273 | 20250106 | 141000 | 8952896690 | 9210 | 9210 | 9210 | 9210 | 647 |
| 274 | 20250106 | 140900 | 8946937820 | 9210 | 9220 | 9220 | 9210 | 513 |
| 275 | 20250106 | 140800 | 8942211290 | 9210 | 9210 | 9220 | 9210 | 282 |
| 276 | 20250106 | 140700 | 8939613960 | 9220 | 9230 | 9230 | 9220 | 576 |
| 277 | 20250106 | 140600 | 8934302740 | 9220 | 9220 | 9220 | 9210 | 1354 |
| 278 | 20250106 | 140500 | 8921826060 | 9220 | 9220 | 9220 | 9220 | 3610 |
| 279 | 20250106 | 140400 | 8888541860 | 9210 | 9210 | 9210 | 9200 | 271 |
| 280 | 20250106 | 140300 | 8886046580 | 9210 | 9210 | 9210 | 9210 | 200 |
| 281 | 20250106 | 140200 | 8884204580 | 9220 | 9220 | 9220 | 9220 | 49 |
| 282 | 20250106 | 140100 | 8883752800 | 9210 | 9190 | 9210 | 9190 | 2723 |
| 283 | 20250106 | 140000 | 8858692820 | 9190 | 9170 | 9190 | 9170 | 437 |
| 284 | 20250106 | 135900 | 8854684790 | 9170 | 9170 | 9190 | 9170 | 2319 |
| 285 | 20250106 | 135800 | 8833378960 | 9180 | 9190 | 9190 | 9180 | 1628 |
| 286 | 20250106 | 135700 | 8818430020 | 9190 | 9190 | 9190 | 9180 | 2786 |
| 287 | 20250106 | 135600 | 8792837280 | 9190 | 9180 | 9190 | 9180 | 228 |
| 288 | 20250106 | 135500 | 8790744190 | 9190 | 9200 | 9220 | 9190 | 2947 |
| 289 | 20250106 | 135400 | 8763648660 | 9200 | 9200 | 9210 | 9200 | 828 |
| 290 | 20250106 | 135300 | 8756024200 | 9200 | 9200 | 9200 | 9200 | 238 |
| 291 | 20250106 | 135200 | 8753834600 | 9200 | 9190 | 9200 | 9190 | 1111 |
| 292 | 20250106 | 135100 | 8743620910 | 9210 | 9190 | 9210 | 9190 | 136 |
| 293 | 20250106 | 135000 | 8742369730 | 9190 | 9200 | 9200 | 9190 | 611 |
| 294 | 20250106 | 134900 | 8736749630 | 9200 | 9190 | 9200 | 9190 | 526 |
| 295 | 20250106 | 134800 | 8731912630 | 9200 | 9190 | 9200 | 9190 | 269 |
| 296 | 20250106 | 134700 | 8729440270 | 9190 | 9200 | 9200 | 9190 | 325 |
| 297 | 20250106 | 134600 | 8726453500 | 9190 | 9190 | 9190 | 9180 | 404 |
| 298 | 20250106 | 134500 | 8722742250 | 9190 | 9210 | 9210 | 9190 | 1501 |
| 299 | 20250106 | 134400 | 8708947310 | 9210 | 9200 | 9210 | 9200 | 21 |
| 300 | 20250106 | 134300 | 8708753910 | 9220 | 9200 | 9220 | 9200 | 506 |
| 301 | 20250106 | 134200 | 8704094670 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20250106 | 134100 | 8704094670 | 9220 | 9210 | 9220 | 9210 | 50 |
| 303 | 20250106 | 134000 | 8703633830 | 9200 | 9210 | 9210 | 9200 | 73 |
| 304 | 20250106 | 133900 | 8702961920 | 9210 | 9200 | 9210 | 9200 | 219 |
| 305 | 20250106 | 133800 | 8700946020 | 9200 | 9220 | 9220 | 9190 | 386 |
| 306 | 20250106 | 133700 | 8697394670 | 9230 | 9220 | 9230 | 9220 | 235 |
| 307 | 20250106 | 133600 | 8695227770 | 9220 | 9190 | 9220 | 9180 | 2891 |
| 308 | 20250106 | 133500 | 8668684920 | 9180 | 9200 | 9200 | 9180 | 1030 |
| 309 | 20250106 | 133400 | 8659221850 | 9180 | 9180 | 9200 | 9180 | 1274 |
| 310 | 20250106 | 133300 | 8647515990 | 9170 | 9180 | 9200 | 9170 | 1706 |
| 311 | 20250106 | 133200 | 8631843430 | 9170 | 9190 | 9190 | 9170 | 1780 |
| 312 | 20250106 | 133100 | 8615485820 | 9200 | 9190 | 9200 | 9190 | 151 |
| 313 | 20250106 | 133000 | 8614097420 | 9190 | 9180 | 9190 | 9180 | 1096 |
| 314 | 20250106 | 132900 | 8604031880 | 9180 | 9180 | 9180 | 9180 | 273 |
| 315 | 20250106 | 132800 | 8601525740 | 9180 | 9150 | 9180 | 9150 | 1281 |
| 316 | 20250106 | 132700 | 8589777350 | 9150 | 9190 | 9190 | 9150 | 12541 |
| 317 | 20250106 | 132600 | 8474897960 | 9200 | 9200 | 9200 | 9190 | 674 |
| 318 | 20250106 | 132500 | 8468700390 | 9200 | 9160 | 9200 | 9160 | 3947 |
| 319 | 20250106 | 132400 | 8432482730 | 9160 | 9180 | 9190 | 9160 | 6718 |
| 320 | 20250106 | 132300 | 8370828110 | 9180 | 9230 | 9230 | 9170 | 17846 |
| 321 | 20250106 | 132200 | 8206591810 | 9220 | 9250 | 9250 | 9220 | 5651 |
| 322 | 20250106 | 132100 | 8154409440 | 9250 | 9250 | 9250 | 9240 | 162 |
| 323 | 20250106 | 132000 | 8152911200 | 9250 | 9270 | 9270 | 9240 | 5419 |
| 324 | 20250106 | 131900 | 8102771910 | 9270 | 9280 | 9280 | 9270 | 1157 |
| 325 | 20250106 | 131800 | 8092046410 | 9280 | 9270 | 9280 | 9270 | 327 |
| 326 | 20250106 | 131700 | 8089012050 | 9280 | 9280 | 9280 | 9270 | 241 |
| 327 | 20250106 | 131600 | 8086776740 | 9270 | 9290 | 9290 | 9270 | 923 |
| 328 | 20250106 | 131500 | 8078214070 | 9290 | 9290 | 9290 | 9280 | 1091 |
| 329 | 20250106 | 131400 | 8068088060 | 9290 | 9290 | 9290 | 9290 | 100 |
| 330 | 20250106 | 131300 | 8067159060 | 9290 | 9290 | 9290 | 9290 | 448 |
| 331 | 20250106 | 131200 | 8062997140 | 9290 | 9280 | 9290 | 9280 | 925 |
| 332 | 20250106 | 131100 | 8054408910 | 9280 | 9270 | 9280 | 9270 | 85 |
| 333 | 20250106 | 131000 | 8053620950 | 9260 | 9260 | 9260 | 9250 | 2863 |
| 334 | 20250106 | 130900 | 8027121530 | 9250 | 9270 | 9270 | 9250 | 539 |
| 335 | 20250106 | 130800 | 8022133650 | 9280 | 9280 | 9280 | 9280 | 308 |
| 336 | 20250106 | 130700 | 8019275410 | 9280 | 9260 | 9280 | 9260 | 1617 |
| 337 | 20250106 | 130600 | 8004280320 | 9260 | 9270 | 9270 | 9260 | 2326 |
| 338 | 20250106 | 130500 | 7982739450 | 9280 | 9280 | 9280 | 9270 | 809 |
| 339 | 20250106 | 130400 | 7975239150 | 9270 | 9270 | 9280 | 9270 | 182 |
| 340 | 20250106 | 130300 | 7973551360 | 9270 | 9280 | 9280 | 9270 | 463 |
| 341 | 20250106 | 130200 | 7969258220 | 9270 | 9270 | 9270 | 9270 | 43 |
| 342 | 20250106 | 130100 | 7968859610 | 9270 | 9280 | 9280 | 9270 | 423 |
| 343 | 20250106 | 130000 | 7964937170 | 9280 | 9270 | 9280 | 9270 | 205 |
| 344 | 20250106 | 125900 | 7963036770 | 9270 | 9270 | 9270 | 9270 | 1327 |
| 345 | 20250106 | 125800 | 7950735480 | 9270 | 9270 | 9270 | 9250 | 2407 |
| 346 | 20250106 | 125700 | 7928434100 | 9280 | 9280 | 9280 | 9280 | 501 |
| 347 | 20250106 | 125600 | 7923784820 | 9280 | 9280 | 9280 | 9280 | 4 |
| 348 | 20250106 | 125500 | 7923747700 | 9280 | 9280 | 9280 | 9270 | 604 |
| 349 | 20250106 | 125400 | 7918143580 | 9270 | 9290 | 9290 | 9270 | 820 |
| 350 | 20250106 | 125300 | 7910535930 | 9280 | 9280 | 9280 | 9280 | 500 |
| 351 | 20250106 | 125200 | 7905895930 | 9280 | 9290 | 9290 | 9280 | 3254 |
| 352 | 20250106 | 125100 | 7875698570 | 9300 | 9300 | 9300 | 9300 | 13 |
| 353 | 20250106 | 125000 | 7875577670 | 9280 | 9290 | 9300 | 9280 | 1511 |
| 354 | 20250106 | 124900 | 7861547010 | 9310 | 9300 | 9310 | 9300 | 1495 |
| 355 | 20250106 | 124800 | 7847638560 | 9300 | 9300 | 9300 | 9300 | 97 |
| 356 | 20250106 | 124700 | 7846736460 | 9290 | 9300 | 9300 | 9290 | 1638 |
| 357 | 20250106 | 124600 | 7831508330 | 9310 | 9310 | 9310 | 9310 | 31 |
| 358 | 20250106 | 124500 | 7831219720 | 9310 | 9310 | 9320 | 9310 | 625 |
| 359 | 20250106 | 124400 | 7825400920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20250106 | 124300 | 7825400920 | 9310 | 9280 | 9310 | 9280 | 349 |
| 361 | 20250106 | 124200 | 7822158690 | 9290 | 9290 | 9310 | 9290 | 304 |
| 362 | 20250106 | 124100 | 7819333770 | 9290 | 9320 | 9320 | 9290 | 467 |
| 363 | 20250106 | 124000 | 7814995040 | 9320 | 9290 | 9320 | 9290 | 185 |
| 364 | 20250106 | 123900 | 7813273750 | 9320 | 9300 | 9320 | 9300 | 5 |
| 365 | 20250106 | 123800 | 7813227190 | 9290 | 9300 | 9310 | 9290 | 1753 |
| 366 | 20250106 | 123700 | 7796917220 | 9300 | 9280 | 9300 | 9280 | 507 |
| 367 | 20250106 | 123600 | 7792209460 | 9280 | 9270 | 9280 | 9270 | 1292 |
| 368 | 20250106 | 123500 | 7780226900 | 9270 | 9290 | 9290 | 9270 | 1276 |
| 369 | 20250106 | 123400 | 7768394380 | 9290 | 9300 | 9300 | 9290 | 632 |
| 370 | 20250106 | 123300 | 7762522780 | 9290 | 9290 | 9290 | 9290 | 47 |
| 371 | 20250106 | 123200 | 7762086150 | 9290 | 9270 | 9290 | 9270 | 180 |
| 372 | 20250106 | 123100 | 7760414520 | 9250 | 9250 | 9270 | 9250 | 765 |
| 373 | 20250106 | 123000 | 7753337480 | 9250 | 9280 | 9280 | 9240 | 5283 |
| 374 | 20250106 | 122900 | 7704427550 | 9270 | 9300 | 9300 | 9270 | 6043 |
| 375 | 20250106 | 122800 | 7648341580 | 9290 | 9290 | 9300 | 9290 | 361 |
| 376 | 20250106 | 122700 | 7644987360 | 9300 | 9290 | 9310 | 9290 | 198 |
| 377 | 20250106 | 122600 | 7643147320 | 9290 | 9290 | 9290 | 9290 | 1671 |
| 378 | 20250106 | 122500 | 7627623730 | 9290 | 9290 | 9310 | 9290 | 2079 |
| 379 | 20250106 | 122400 | 7608309640 | 9290 | 9290 | 9290 | 9290 | 1784 |
| 380 | 20250106 | 122300 | 7591736280 | 9310 | 9300 | 9310 | 9290 | 4594 |
| 381 | 20250106 | 122200 | 7549042420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 382 | 20250106 | 122100 | 7549042420 | 9320 | 9300 | 9320 | 9300 | 770 |
| 383 | 20250106 | 122000 | 7541881360 | 9290 | 9300 | 9300 | 9280 | 1459 |
| 384 | 20250106 | 121900 | 7528323620 | 9310 | 9310 | 9310 | 9300 | 1015 |
| 385 | 20250106 | 121800 | 7518880100 | 9320 | 9330 | 9330 | 9320 | 338 |
| 386 | 20250106 | 121700 | 7515729660 | 9350 | 9350 | 9350 | 9350 | 205 |
| 387 | 20250106 | 121600 | 7513812910 | 9310 | 9320 | 9350 | 9310 | 1163 |
| 388 | 20250106 | 121500 | 7502966440 | 9340 | 9330 | 9340 | 9320 | 262 |
| 389 | 20250106 | 121400 | 7500522460 | 9320 | 9330 | 9330 | 9320 | 424 |
| 390 | 20250106 | 121300 | 7496568660 | 9330 | 9340 | 9340 | 9330 | 867 |
| 391 | 20250106 | 121200 | 7488474060 | 9340 | 9330 | 9340 | 9330 | 374 |
| 392 | 20250106 | 121100 | 7484982800 | 9340 | 9340 | 9340 | 9340 | 10 |
| 393 | 20250106 | 121000 | 7484889400 | 9350 | 9350 | 9350 | 9350 | 182 |
| 394 | 20250106 | 120900 | 7483187700 | 9350 | 9370 | 9370 | 9330 | 635 |
| 395 | 20250106 | 120800 | 7477258350 | 9370 | 9330 | 9370 | 9330 | 3760 |
| 396 | 20250106 | 120700 | 7442071350 | 9330 | 9340 | 9350 | 9330 | 1069 |
| 397 | 20250106 | 120600 | 7432086410 | 9340 | 9320 | 9340 | 9320 | 755 |
| 398 | 20250106 | 120500 | 7425044350 | 9290 | 9290 | 9290 | 9290 | 174 |
| 399 | 20250106 | 120400 | 7423427890 | 9290 | 9320 | 9320 | 9290 | 2488 |
| 400 | 20250106 | 120300 | 7400276120 | 9310 | 9310 | 9320 | 9310 | 825 |
| 401 | 20250106 | 120200 | 7392595330 | 9310 | 9320 | 9330 | 9310 | 3144 |
| 402 | 20250106 | 120100 | 7363277180 | 9310 | 9330 | 9330 | 9300 | 2520 |
| 403 | 20250106 | 120000 | 7339798560 | 9330 | 9330 | 9340 | 9320 | 3909 |
| 404 | 20250106 | 115900 | 7303329100 | 9330 | 9310 | 9330 | 9310 | 1836 |
| 405 | 20250106 | 115800 | 7286219560 | 9310 | 9300 | 9310 | 9300 | 141 |
| 406 | 20250106 | 115700 | 7284907760 | 9300 | 9300 | 9300 | 9300 | 952 |
| 407 | 20250106 | 115600 | 7276054160 | 9300 | 9300 | 9300 | 9300 | 523 |
| 408 | 20250106 | 115500 | 7271190260 | 9300 | 9280 | 9300 | 9270 | 1133 |
| 409 | 20250106 | 115400 | 7260657910 | 9280 | 9280 | 9290 | 9280 | 414 |
| 410 | 20250106 | 115300 | 7256812560 | 9280 | 9250 | 9280 | 9250 | 2325 |
| 411 | 20250106 | 115200 | 7235287890 | 9240 | 9230 | 9240 | 9220 | 3096 |
| 412 | 20250106 | 115100 | 7206711810 | 9230 | 9250 | 9250 | 9210 | 10107 |
| 413 | 20250106 | 115000 | 7113400460 | 9250 | 9280 | 9280 | 9250 | 8152 |
| 414 | 20250106 | 114900 | 7037953590 | 9270 | 9290 | 9290 | 9260 | 5777 |
| 415 | 20250106 | 114800 | 6984381930 | 9290 | 9300 | 9300 | 9290 | 119 |
| 416 | 20250106 | 114700 | 6983275730 | 9290 | 9300 | 9310 | 9290 | 1046 |
| 417 | 20250106 | 114600 | 6973554270 | 9280 | 9280 | 9300 | 9280 | 672 |
| 418 | 20250106 | 114500 | 6967312650 | 9280 | 9280 | 9280 | 9270 | 326 |
| 419 | 20250106 | 114400 | 6964287380 | 9280 | 9290 | 9290 | 9270 | 2346 |
| 420 | 20250106 | 114300 | 6942519960 | 9280 | 9280 | 9280 | 9280 | 594 |
| 421 | 20250106 | 114200 | 6937007640 | 9280 | 9280 | 9280 | 9270 | 1771 |
| 422 | 20250106 | 114100 | 6920577160 | 9280 | 9280 | 9280 | 9270 | 4069 |
| 423 | 20250106 | 114000 | 6882831000 | 9290 | 9280 | 9290 | 9270 | 1309 |
| 424 | 20250106 | 113900 | 6870685060 | 9290 | 9270 | 9290 | 9260 | 4997 |
| 425 | 20250106 | 113800 | 6824367760 | 9270 | 9280 | 9280 | 9270 | 7179 |
| 426 | 20250106 | 113700 | 6757811670 | 9280 | 9300 | 9300 | 9280 | 6348 |
| 427 | 20250106 | 113600 | 6698868520 | 9300 | 9300 | 9300 | 9300 | 1983 |
| 428 | 20250106 | 113500 | 6680426620 | 9300 | 9300 | 9300 | 9290 | 1222 |
| 429 | 20250106 | 113400 | 6669069100 | 9310 | 9340 | 9340 | 9280 | 13329 |
| 430 | 20250106 | 113300 | 6545154530 | 9340 | 9350 | 9350 | 9330 | 694 |
| 431 | 20250106 | 113200 | 6538678900 | 9330 | 9360 | 9360 | 9330 | 308 |
| 432 | 20250106 | 113100 | 6535804330 | 9350 | 9340 | 9350 | 9340 | 173 |
| 433 | 20250106 | 113000 | 6534188200 | 9340 | 9320 | 9340 | 9320 | 95 |
| 434 | 20250106 | 112900 | 6533302560 | 9310 | 9340 | 9340 | 9300 | 19840 |
| 435 | 20250106 | 112800 | 6348490300 | 9350 | 9350 | 9360 | 9350 | 689 |
| 436 | 20250106 | 112700 | 6342048070 | 9350 | 9370 | 9370 | 9350 | 682 |
| 437 | 20250106 | 112600 | 6335669280 | 9370 | 9360 | 9370 | 9360 | 200 |
| 438 | 20250106 | 112500 | 6333796190 | 9360 | 9360 | 9360 | 9360 | 35 |
| 439 | 20250106 | 112400 | 6333468590 | 9350 | 9350 | 9350 | 9350 | 502 |
| 440 | 20250106 | 112300 | 6328774890 | 9350 | 9360 | 9370 | 9350 | 1553 |
| 441 | 20250106 | 112200 | 6314251790 | 9370 | 9360 | 9370 | 9360 | 86 |
| 442 | 20250106 | 112100 | 6313446220 | 9370 | 9370 | 9370 | 9360 | 1132 |
| 443 | 20250106 | 112000 | 6302847020 | 9360 | 9360 | 9360 | 9360 | 904 |
| 444 | 20250106 | 111900 | 6294385580 | 9350 | 9320 | 9350 | 9320 | 679 |
| 445 | 20250106 | 111800 | 6288049990 | 9330 | 9340 | 9350 | 9330 | 6127 |
| 446 | 20250106 | 111700 | 6230852120 | 9350 | 9350 | 9350 | 9330 | 5469 |
| 447 | 20250106 | 111600 | 6179747170 | 9360 | 9370 | 9370 | 9360 | 2472 |
| 448 | 20250106 | 111500 | 6156605370 | 9370 | 9400 | 9410 | 9370 | 5050 |
| 449 | 20250106 | 111400 | 6109233490 | 9400 | 9400 | 9400 | 9390 | 9 |
| 450 | 20250106 | 111300 | 6109148950 | 9400 | 9400 | 9410 | 9390 | 1626 |
| 451 | 20250106 | 111200 | 6093879080 | 9410 | 9410 | 9420 | 9390 | 2304 |
| 452 | 20250106 | 111100 | 6072217690 | 9410 | 9410 | 9410 | 9410 | 1629 |
| 453 | 20250106 | 111000 | 6056888800 | 9420 | 9420 | 9420 | 9410 | 64 |
| 454 | 20250106 | 110900 | 6056285940 | 9420 | 9430 | 9430 | 9410 | 2863 |
| 455 | 20250106 | 110800 | 6029329590 | 9450 | 9450 | 9450 | 9430 | 1039 |
| 456 | 20250106 | 110700 | 6019531760 | 9450 | 9450 | 9450 | 9450 | 306 |
| 457 | 20250106 | 110600 | 6016640060 | 9450 | 9430 | 9450 | 9430 | 153 |
| 458 | 20250106 | 110500 | 6015196890 | 9430 | 9430 | 9430 | 9430 | 19 |
| 459 | 20250106 | 110400 | 6015017720 | 9450 | 9450 | 9450 | 9420 | 120 |
| 460 | 20250106 | 110300 | 6013883750 | 9420 | 9440 | 9440 | 9420 | 1347 |
| 461 | 20250106 | 110200 | 6001186160 | 9450 | 9430 | 9450 | 9430 | 139 |
| 462 | 20250106 | 110100 | 5999875300 | 9430 | 9430 | 9430 | 9410 | 1549 |
| 463 | 20250106 | 110000 | 5985290330 | 9430 | 9450 | 9450 | 9430 | 138 |
| 464 | 20250106 | 105900 | 5983987870 | 9450 | 9460 | 9470 | 9450 | 957 |
| 465 | 20250106 | 105800 | 5974927450 | 9460 | 9460 | 9480 | 9460 | 2274 |
| 466 | 20250106 | 105700 | 5953398750 | 9440 | 9410 | 9440 | 9410 | 7259 |
| 467 | 20250106 | 105600 | 5884958180 | 9410 | 9410 | 9410 | 9410 | 956 |
| 468 | 20250106 | 105500 | 5875962220 | 9410 | 9410 | 9410 | 9410 | 4 |
| 469 | 20250106 | 105400 | 5875924580 | 9390 | 9400 | 9410 | 9390 | 346 |
| 470 | 20250106 | 105300 | 5872674200 | 9400 | 9400 | 9400 | 9400 | 48 |
| 471 | 20250106 | 105200 | 5872223000 | 9400 | 9410 | 9410 | 9400 | 273 |
| 472 | 20250106 | 105100 | 5869655080 | 9400 | 9390 | 9400 | 9390 | 968 |
| 473 | 20250106 | 105000 | 5860561960 | 9380 | 9400 | 9400 | 9380 | 2555 |
| 474 | 20250106 | 104900 | 5836569650 | 9400 | 9400 | 9400 | 9400 | 294 |
| 475 | 20250106 | 104800 | 5833806050 | 9400 | 9410 | 9410 | 9400 | 1632 |
| 476 | 20250106 | 104700 | 5818465230 | 9400 | 9400 | 9400 | 9400 | 0 |
| 477 | 20250106 | 104600 | 5818465230 | 9400 | 9400 | 9420 | 9400 | 220 |
| 478 | 20250106 | 104500 | 5816397180 | 9400 | 9420 | 9420 | 9400 | 411 |
| 479 | 20250106 | 104400 | 5812531560 | 9400 | 9400 | 9400 | 9400 | 1 |
| 480 | 20250106 | 104300 | 5812522160 | 9400 | 9400 | 9410 | 9400 | 1791 |
| 481 | 20250106 | 104200 | 5795681560 | 9410 | 9410 | 9410 | 9410 | 1031 |
| 482 | 20250106 | 104100 | 5785979850 | 9410 | 9430 | 9430 | 9410 | 3151 |
| 483 | 20250106 | 104000 | 5756316830 | 9430 | 9440 | 9440 | 9430 | 782 |
| 484 | 20250106 | 103900 | 5748942540 | 9430 | 9440 | 9440 | 9430 | 881 |
| 485 | 20250106 | 103800 | 5740631140 | 9460 | 9440 | 9460 | 9420 | 2952 |
| 486 | 20250106 | 103700 | 5712814100 | 9420 | 9400 | 9420 | 9400 | 443 |
| 487 | 20250106 | 103600 | 5708647400 | 9420 | 9400 | 9420 | 9400 | 1324 |
| 488 | 20250106 | 103500 | 5696201200 | 9400 | 9400 | 9400 | 9390 | 490 |
| 489 | 20250106 | 103400 | 5691597580 | 9390 | 9400 | 9400 | 9390 | 985 |
| 490 | 20250106 | 103300 | 5682346270 | 9400 | 9390 | 9400 | 9390 | 221 |
| 491 | 20250106 | 103200 | 5680271060 | 9390 | 9400 | 9400 | 9380 | 6365 |
| 492 | 20250106 | 103100 | 5620488180 | 9410 | 9410 | 9410 | 9410 | 362 |
| 493 | 20250106 | 103000 | 5617081760 | 9420 | 9420 | 9420 | 9410 | 532 |
| 494 | 20250106 | 102900 | 5612073060 | 9410 | 9410 | 9420 | 9410 | 595 |
| 495 | 20250106 | 102800 | 5606473970 | 9410 | 9420 | 9420 | 9410 | 1017 |
| 496 | 20250106 | 102700 | 5596903690 | 9420 | 9400 | 9420 | 9400 | 184 |
| 497 | 20250106 | 102600 | 5595171960 | 9400 | 9400 | 9400 | 9380 | 2454 |
| 498 | 20250106 | 102500 | 5572127230 | 9400 | 9420 | 9420 | 9400 | 6184 |
| 499 | 20250106 | 102400 | 5513982170 | 9440 | 9430 | 9440 | 9420 | 142 |
| 500 | 20250106 | 102300 | 5512643200 | 9430 | 9420 | 9430 | 9420 | 885 |
| 501 | 20250106 | 102200 | 5504300710 | 9430 | 9400 | 9440 | 9400 | 316 |
| 502 | 20250106 | 102100 | 5501323720 | 9400 | 9410 | 9410 | 9400 | 2296 |
| 503 | 20250106 | 102000 | 5479737090 | 9400 | 9420 | 9430 | 9400 | 595 |
| 504 | 20250106 | 101900 | 5474142680 | 9420 | 9430 | 9430 | 9420 | 113 |
| 505 | 20250106 | 101800 | 5473077210 | 9430 | 9420 | 9430 | 9400 | 1032 |
| 506 | 20250106 | 101700 | 5463375640 | 9420 | 9420 | 9420 | 9410 | 151 |
| 507 | 20250106 | 101600 | 5461953920 | 9390 | 9400 | 9420 | 9380 | 5700 |
| 508 | 20250106 | 101500 | 5408459600 | 9420 | 9420 | 9420 | 9400 | 1414 |
| 509 | 20250106 | 101400 | 5395157920 | 9420 | 9410 | 9420 | 9390 | 1736 |
| 510 | 20250106 | 101300 | 5378849140 | 9410 | 9410 | 9420 | 9410 | 960 |
| 511 | 20250106 | 101200 | 5369814830 | 9420 | 9390 | 9420 | 9390 | 1689 |
| 512 | 20250106 | 101100 | 5353947080 | 9370 | 9400 | 9400 | 9370 | 4657 |
| 513 | 20250106 | 101000 | 5310235130 | 9410 | 9460 | 9460 | 9400 | 7208 |
| 514 | 20250106 | 100900 | 5242357920 | 9470 | 9470 | 9470 | 9450 | 42 |
| 515 | 20250106 | 100800 | 5241960960 | 9470 | 9450 | 9470 | 9440 | 1407 |
| 516 | 20250106 | 100700 | 5228669090 | 9480 | 9470 | 9480 | 9460 | 747 |
| 517 | 20250106 | 100600 | 5221599660 | 9470 | 9490 | 9490 | 9470 | 470 |
| 518 | 20250106 | 100500 | 5217141480 | 9480 | 9470 | 9480 | 9470 | 967 |
| 519 | 20250106 | 100400 | 5207983940 | 9470 | 9480 | 9480 | 9460 | 4317 |
| 520 | 20250106 | 100300 | 5167132900 | 9480 | 9480 | 9500 | 9480 | 232 |
| 521 | 20250106 | 100200 | 5164932930 | 9470 | 9490 | 9490 | 9470 | 57 |
| 522 | 20250106 | 100100 | 5164392840 | 9470 | 9480 | 9480 | 9470 | 1006 |
| 523 | 20250106 | 100000 | 5154862240 | 9480 | 9500 | 9500 | 9480 | 1153 |
| 524 | 20250106 | 095900 | 5143925890 | 9500 | 9490 | 9520 | 9490 | 752 |
| 525 | 20250106 | 095800 | 5136782840 | 9500 | 9500 | 9500 | 9500 | 283 |
| 526 | 20250106 | 095700 | 5134094340 | 9520 | 9510 | 9520 | 9480 | 1205 |
| 527 | 20250106 | 095600 | 5122640720 | 9520 | 9500 | 9540 | 9480 | 1845 |
| 528 | 20250106 | 095500 | 5105057420 | 9500 | 9500 | 9500 | 9480 | 627 |
| 529 | 20250106 | 095400 | 5099106010 | 9500 | 9490 | 9500 | 9470 | 416 |
| 530 | 20250106 | 095300 | 5095157810 | 9480 | 9460 | 9480 | 9450 | 1955 |
| 531 | 20250106 | 095200 | 5076659610 | 9460 | 9480 | 9500 | 9460 | 2301 |
| 532 | 20250106 | 095100 | 5054849060 | 9490 | 9490 | 9490 | 9490 | 51 |
| 533 | 20250106 | 095000 | 5054365070 | 9480 | 9490 | 9510 | 9480 | 1476 |
| 534 | 20250106 | 094900 | 5040358990 | 9520 | 9510 | 9520 | 9490 | 1088 |
| 535 | 20250106 | 094800 | 5030031270 | 9490 | 9470 | 9490 | 9470 | 368 |
| 536 | 20250106 | 094700 | 5026542200 | 9470 | 9450 | 9480 | 9440 | 2415 |
| 537 | 20250106 | 094600 | 5003721830 | 9450 | 9420 | 9450 | 9420 | 2486 |
| 538 | 20250106 | 094500 | 4980250120 | 9420 | 9450 | 9480 | 9420 | 3329 |
| 539 | 20250106 | 094400 | 4948824850 | 9480 | 9510 | 9520 | 9450 | 1707 |
| 540 | 20250106 | 094300 | 4932651740 | 9520 | 9520 | 9520 | 9420 | 7714 |
| 541 | 20250106 | 094200 | 4859691990 | 9580 | 9560 | 9660 | 9500 | 6756 |
| 542 | 20250106 | 094100 | 4795156420 | 9540 | 9560 | 9580 | 9540 | 3833 |
| 543 | 20250106 | 094000 | 4758545820 | 9580 | 9580 | 9600 | 9560 | 551 |
| 544 | 20250106 | 093900 | 4753271000 | 9600 | 9570 | 9600 | 9570 | 2055 |
| 545 | 20250106 | 093800 | 4733578210 | 9590 | 9590 | 9600 | 9590 | 898 |
| 546 | 20250106 | 093700 | 4724965990 | 9590 | 9590 | 9590 | 9570 | 536 |
| 547 | 20250106 | 093600 | 4719825800 | 9590 | 9580 | 9630 | 9570 | 2147 |
| 548 | 20250106 | 093500 | 4699212320 | 9560 | 9570 | 9600 | 9540 | 6459 |
| 549 | 20250106 | 093400 | 4637442210 | 9560 | 9600 | 9600 | 9560 | 2038 |
| 550 | 20250106 | 093300 | 4617923930 | 9610 | 9680 | 9690 | 9580 | 11077 |
| 551 | 20250106 | 093200 | 4511345690 | 9700 | 9670 | 9710 | 9610 | 10046 |
| 552 | 20250106 | 093100 | 4414313840 | 9680 | 9590 | 9710 | 9560 | 12624 |
| 553 | 20250106 | 093000 | 4292629850 | 9590 | 9530 | 9610 | 9520 | 7645 |
| 554 | 20250106 | 092900 | 4219520030 | 9530 | 9470 | 9560 | 9440 | 13430 |
| 555 | 20250106 | 092800 | 4091757520 | 9470 | 9470 | 9500 | 9340 | 16637 |
| 556 | 20250106 | 092700 | 3934845890 | 9470 | 9440 | 9490 | 9440 | 12143 |
| 557 | 20250106 | 092600 | 3819788600 | 9470 | 9410 | 9470 | 9410 | 7261 |
| 558 | 20250106 | 092500 | 3751144320 | 9410 | 9420 | 9440 | 9380 | 9685 |
| 559 | 20250106 | 092400 | 3660061640 | 9430 | 9390 | 9430 | 9390 | 5661 |
| 560 | 20250106 | 092300 | 3606746330 | 9380 | 9340 | 9390 | 9340 | 8019 |
| 561 | 20250106 | 092200 | 3531524550 | 9340 | 9350 | 9350 | 9320 | 6585 |
| 562 | 20250106 | 092100 | 3470035880 | 9360 | 9340 | 9360 | 9330 | 4203 |
| 563 | 20250106 | 092000 | 3430775200 | 9340 | 9340 | 9350 | 9330 | 2182 |
| 564 | 20250106 | 091900 | 3410404250 | 9320 | 9340 | 9340 | 9310 | 3055 |
| 565 | 20250106 | 091800 | 3381906910 | 9330 | 9340 | 9360 | 9330 | 1836 |
| 566 | 20250106 | 091700 | 3364736540 | 9340 | 9370 | 9370 | 9310 | 3630 |
| 567 | 20250106 | 091600 | 3330858450 | 9350 | 9320 | 9360 | 9300 | 4300 |
| 568 | 20250106 | 091500 | 3290716120 | 9300 | 9300 | 9310 | 9280 | 5384 |
| 569 | 20250106 | 091400 | 3240668630 | 9310 | 9380 | 9380 | 9280 | 14762 |
| 570 | 20250106 | 091300 | 3103133110 | 9380 | 9340 | 9380 | 9310 | 7330 |
| 571 | 20250106 | 091200 | 3034733900 | 9360 | 9300 | 9360 | 9290 | 10450 |
| 572 | 20250106 | 091100 | 2937390110 | 9290 | 9310 | 9340 | 9260 | 25347 |
| 573 | 20250106 | 091000 | 2701685410 | 9320 | 9380 | 9390 | 9270 | 33263 |
| 574 | 20250106 | 090900 | 2391322210 | 9400 | 9380 | 9400 | 9380 | 8366 |
| 575 | 20250106 | 090800 | 2312820420 | 9380 | 9450 | 9480 | 9360 | 25113 |
| 576 | 20250106 | 090700 | 2076569780 | 9450 | 9510 | 9520 | 9420 | 20006 |
| 577 | 20250106 | 090600 | 1887054780 | 9520 | 9480 | 9540 | 9480 | 8007 |
| 578 | 20250106 | 090500 | 1811004420 | 9490 | 9450 | 9500 | 9450 | 9173 |
| 579 | 20250106 | 090400 | 1724139160 | 9450 | 9430 | 9470 | 9410 | 13119 |
| 580 | 20250106 | 090300 | 1600434470 | 9430 | 9530 | 9530 | 9390 | 21209 |
| 581 | 20250106 | 090200 | 1400354570 | 9480 | 9480 | 9500 | 9360 | 29057 |
| 582 | 20250106 | 090100 | 1126789240 | 9420 | 9740 | 9740 | 9420 | 42686 |
| 583 | 20250106 | 090000 | 718948770 | 9750 | 9830 | 9830 | 9500 | 65766 |