39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 3 | 20230620 | 210500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20230620 | 210400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20230620 | 210300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20230620 | 210200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20230620 | 210100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20230620 | 210000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20230620 | 205900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20230620 | 205800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20230620 | 205700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20230620 | 205600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20230620 | 205500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20230620 | 205400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20230620 | 205300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20230620 | 205200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20230620 | 205100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20230620 | 205000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20230620 | 204900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20230620 | 204800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20230620 | 204700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20230620 | 204600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20230620 | 204500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20230620 | 204400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20230620 | 204300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20230620 | 204200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20230620 | 204100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20230620 | 204000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20230620 | 203900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20230620 | 203800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20230620 | 203700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20230620 | 203600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 33 | 20230620 | 203500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20230620 | 203400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20230620 | 203300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20230620 | 203200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20230620 | 203100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20230620 | 203000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20230620 | 202900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20230620 | 202800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20230620 | 202700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20230620 | 202600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20230620 | 202500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20230620 | 202400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20230620 | 202300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20230620 | 202200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20230620 | 202100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20230620 | 202000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20230620 | 201900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20230620 | 201800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20230620 | 201700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20230620 | 201600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20230620 | 201500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20230620 | 201400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20230620 | 201300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20230620 | 201200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20230620 | 201100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20230620 | 201000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20230620 | 200900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20230620 | 200800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20230620 | 200700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20230620 | 200600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 63 | 20230620 | 200500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20230620 | 200400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20230620 | 200300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20230620 | 200200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20230620 | 200100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20230620 | 200000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20230620 | 195900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20230620 | 195800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20230620 | 195700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20230620 | 195600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20230620 | 195500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20230620 | 195400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20230620 | 195300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20230620 | 195200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20230620 | 195100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20230620 | 195000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20230620 | 194900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20230620 | 194800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20230620 | 194700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20230620 | 194600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20230620 | 194500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20230620 | 194400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20230620 | 194300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20230620 | 194200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20230620 | 194100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20230620 | 194000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20230620 | 193900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20230620 | 193800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20230620 | 193700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20230620 | 193600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 93 | 20230620 | 193500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20230620 | 193400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20230620 | 193300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20230620 | 193200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20230620 | 193100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20230620 | 193000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20230620 | 192900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20230620 | 192800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20230620 | 192700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20230620 | 192600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20230620 | 192500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20230620 | 192400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20230620 | 192300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20230620 | 192200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20230620 | 192100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20230620 | 192000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20230620 | 191900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20230620 | 191800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20230620 | 191700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20230620 | 191600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20230620 | 191500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20230620 | 191400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20230620 | 191300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20230620 | 191200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20230620 | 191100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20230620 | 191000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20230620 | 190900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20230620 | 190800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20230620 | 190700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20230620 | 190600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 123 | 20230620 | 190500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20230620 | 190400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20230620 | 190300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20230620 | 190200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20230620 | 190100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20230620 | 190000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20230620 | 185900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20230620 | 185800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20230620 | 185700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20230620 | 185600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20230620 | 185500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20230620 | 185400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20230620 | 185300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20230620 | 185200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20230620 | 185100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20230620 | 185000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20230620 | 184900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20230620 | 184800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20230620 | 184700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20230620 | 184600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20230620 | 184500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20230620 | 184400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20230620 | 184300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20230620 | 184200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20230620 | 184100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20230620 | 184000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20230620 | 183900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20230620 | 183800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20230620 | 183700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20230620 | 183600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 153 | 20230620 | 183500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20230620 | 183400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20230620 | 183300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20230620 | 183200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20230620 | 183100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20230620 | 183000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20230620 | 182900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20230620 | 182800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20230620 | 182700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20230620 | 182600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20230620 | 182500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20230620 | 182400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20230620 | 182300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20230620 | 182200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20230620 | 182100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20230620 | 182000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20230620 | 181900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20230620 | 181800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20230620 | 181700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20230620 | 181600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20230620 | 181500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20230620 | 181400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20230620 | 181300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20230620 | 181200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20230620 | 181100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20230620 | 181000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20230620 | 180900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20230620 | 180800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20230620 | 180700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20230620 | 180600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 183 | 20230620 | 180500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20230620 | 180400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20230620 | 180300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20230620 | 180200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20230620 | 180100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20230620 | 180000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20230620 | 175900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20230620 | 175800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20230620 | 175700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20230620 | 175600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20230620 | 175500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20230620 | 175400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20230620 | 175300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20230620 | 175200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20230620 | 175100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20230620 | 175000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20230620 | 174900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20230620 | 174800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20230620 | 174700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20230620 | 174600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20230620 | 174500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20230620 | 174400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20230620 | 174300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20230620 | 174200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20230620 | 174100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20230620 | 174000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20230620 | 173900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20230620 | 173800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20230620 | 173700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20230620 | 173600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 213 | 20230620 | 173500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20230620 | 173400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20230620 | 173300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20230620 | 173200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20230620 | 173100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20230620 | 173000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20230620 | 172900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20230620 | 172800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20230620 | 172700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20230620 | 172600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20230620 | 172500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20230620 | 172400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20230620 | 172300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20230620 | 172200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20230620 | 172100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20230620 | 172000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20230620 | 171900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20230620 | 171800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20230620 | 171700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20230620 | 171600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20230620 | 171500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20230620 | 171400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20230620 | 171300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20230620 | 171200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20230620 | 171100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20230620 | 171000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20230620 | 170900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20230620 | 170800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20230620 | 170700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20230620 | 170600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 243 | 20230620 | 170500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20230620 | 170400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20230620 | 170300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20230620 | 170200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20230620 | 170100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20230620 | 170000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20230620 | 165900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20230620 | 165800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20230620 | 165700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20230620 | 165600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20230620 | 165500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20230620 | 165400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20230620 | 165300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20230620 | 165200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20230620 | 165100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20230620 | 165000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20230620 | 164900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20230620 | 164800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20230620 | 164700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20230620 | 164600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20230620 | 164500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20230620 | 164400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20230620 | 164300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20230620 | 164200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20230620 | 164100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20230620 | 164000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20230620 | 163900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20230620 | 163800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20230620 | 163700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20230620 | 163600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 273 | 20230620 | 163500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20230620 | 163400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20230620 | 163300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20230620 | 163200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20230620 | 163100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20230620 | 163000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20230620 | 162900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20230620 | 162800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20230620 | 162700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20230620 | 162600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20230620 | 162500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20230620 | 162400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20230620 | 162300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20230620 | 162200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20230620 | 162100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20230620 | 162000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20230620 | 161900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20230620 | 161800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20230620 | 161700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20230620 | 161600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20230620 | 161500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20230620 | 161400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20230620 | 161300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20230620 | 161200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20230620 | 161100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20230620 | 161000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20230620 | 160900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20230620 | 160800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20230620 | 160700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20230620 | 160600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 303 | 20230620 | 160500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20230620 | 160400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20230620 | 160300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20230620 | 160200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20230620 | 160100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20230620 | 160000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20230620 | 155900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20230620 | 155800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20230620 | 155700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20230620 | 155600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20230620 | 155500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20230620 | 155400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20230620 | 155300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20230620 | 155200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20230620 | 155100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20230620 | 155000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20230620 | 154900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20230620 | 154800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20230620 | 154700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20230620 | 154600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20230620 | 154500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20230620 | 154400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20230620 | 154300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20230620 | 154200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20230620 | 154100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20230620 | 154000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20230620 | 153900 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20230620 | 153800 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20230620 | 153700 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20230620 | 153600 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 333 | 20230620 | 153500 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20230620 | 153400 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 335 | 20230620 | 153300 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 336 | 20230620 | 153200 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 337 | 20230620 | 153100 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 338 | 20230620 | 153000 | 13250266800 | 68700 | 68700 | 68700 | 68700 | 2471 |
| 339 | 20230620 | 152900 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 340 | 20230620 | 152800 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 341 | 20230620 | 152700 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 342 | 20230620 | 152600 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 343 | 20230620 | 152500 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 344 | 20230620 | 152400 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 345 | 20230620 | 152300 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 346 | 20230620 | 152200 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 347 | 20230620 | 152100 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 348 | 20230620 | 152000 | 13080509100 | 68400 | 68400 | 68400 | 68400 | 0 |
| 349 | 20230620 | 151900 | 13080509100 | 68400 | 68500 | 68500 | 68300 | 97 |
| 350 | 20230620 | 151800 | 13073869700 | 68400 | 68600 | 68600 | 68400 | 168 |
| 351 | 20230620 | 151700 | 13062350400 | 68600 | 68600 | 68700 | 68500 | 294 |
| 352 | 20230620 | 151600 | 13042170300 | 68600 | 68600 | 68700 | 68300 | 414 |
| 353 | 20230620 | 151500 | 13013789900 | 68600 | 68400 | 68800 | 68400 | 722 |
| 354 | 20230620 | 151400 | 12964335900 | 68500 | 68500 | 68500 | 68300 | 216 |
| 355 | 20230620 | 151300 | 12949545600 | 68500 | 68500 | 68600 | 68400 | 277 |
| 356 | 20230620 | 151200 | 12930557500 | 68700 | 68500 | 68700 | 68300 | 1033 |
| 357 | 20230620 | 151100 | 12859851100 | 68600 | 68600 | 68600 | 68500 | 566 |
| 358 | 20230620 | 151000 | 12821052100 | 68500 | 68600 | 68700 | 68400 | 1140 |
| 359 | 20230620 | 150900 | 12742948500 | 68500 | 68500 | 68700 | 68500 | 326 |
| 360 | 20230620 | 150800 | 12720584600 | 68500 | 68400 | 68600 | 68400 | 189 |
| 361 | 20230620 | 150700 | 12707639400 | 68600 | 68600 | 68700 | 68500 | 392 |
| 362 | 20230620 | 150600 | 12680743300 | 68600 | 68700 | 68700 | 68500 | 304 |
| 363 | 20230620 | 150500 | 12659897000 | 68600 | 68700 | 68700 | 68500 | 560 |
| 364 | 20230620 | 150400 | 12621480400 | 68700 | 68800 | 68800 | 68600 | 463 |
| 365 | 20230620 | 150300 | 12589693400 | 68800 | 68700 | 68800 | 68700 | 139 |
| 366 | 20230620 | 150200 | 12580133600 | 68800 | 68900 | 68900 | 68700 | 471 |
| 367 | 20230620 | 150100 | 12547738000 | 68900 | 68900 | 68900 | 68800 | 66 |
| 368 | 20230620 | 150000 | 12543191500 | 68900 | 68900 | 69000 | 68800 | 308 |
| 369 | 20230620 | 145900 | 12521971500 | 69000 | 68900 | 69000 | 68900 | 320 |
| 370 | 20230620 | 145800 | 12499912300 | 68800 | 68900 | 69000 | 68800 | 206 |
| 371 | 20230620 | 145700 | 12485724600 | 68800 | 68900 | 68900 | 68800 | 158 |
| 372 | 20230620 | 145600 | 12474838900 | 68900 | 68800 | 69000 | 68700 | 289 |
| 373 | 20230620 | 145500 | 12454944400 | 68800 | 68700 | 68800 | 68600 | 225 |
| 374 | 20230620 | 145400 | 12439471800 | 68800 | 68900 | 68900 | 68700 | 261 |
| 375 | 20230620 | 145300 | 12421501600 | 68900 | 68900 | 68900 | 68800 | 318 |
| 376 | 20230620 | 145200 | 12399591600 | 68900 | 68900 | 68900 | 68800 | 110 |
| 377 | 20230620 | 145100 | 12392013400 | 68900 | 68800 | 68900 | 68700 | 162 |
| 378 | 20230620 | 145000 | 12380861900 | 68800 | 68800 | 68800 | 68600 | 191 |
| 379 | 20230620 | 144900 | 12367728900 | 68800 | 68800 | 68900 | 68600 | 779 |
| 380 | 20230620 | 144800 | 12314149000 | 68900 | 68900 | 69000 | 68800 | 244 |
| 381 | 20230620 | 144700 | 12297327300 | 69000 | 69100 | 69100 | 68900 | 246 |
| 382 | 20230620 | 144600 | 12280340600 | 69000 | 69000 | 69100 | 69000 | 182 |
| 383 | 20230620 | 144500 | 12267776900 | 69000 | 69000 | 69100 | 68900 | 185 |
| 384 | 20230620 | 144400 | 12255015400 | 68900 | 69100 | 69100 | 68900 | 164 |
| 385 | 20230620 | 144300 | 12243692700 | 69000 | 68900 | 69100 | 68900 | 245 |
| 386 | 20230620 | 144200 | 12226784700 | 69100 | 69100 | 69100 | 68900 | 427 |
| 387 | 20230620 | 144100 | 12197328600 | 69100 | 69000 | 69100 | 68900 | 410 |
| 388 | 20230620 | 144000 | 12169039500 | 69000 | 69000 | 69000 | 68900 | 149 |
| 389 | 20230620 | 143900 | 12158759700 | 69000 | 69000 | 69100 | 68900 | 504 |
| 390 | 20230620 | 143800 | 12124016000 | 69100 | 69000 | 69100 | 69000 | 183 |
| 391 | 20230620 | 143700 | 12111385600 | 69000 | 69100 | 69100 | 68900 | 285 |
| 392 | 20230620 | 143600 | 12091710700 | 69100 | 69000 | 69100 | 69000 | 597 |
| 393 | 20230620 | 143500 | 12050517000 | 68900 | 69000 | 69000 | 68900 | 125 |
| 394 | 20230620 | 143400 | 12041892400 | 69000 | 69000 | 69000 | 68900 | 242 |
| 395 | 20230620 | 143300 | 12025198200 | 69000 | 69000 | 69000 | 68900 | 83 |
| 396 | 20230620 | 143200 | 12019471500 | 69000 | 69000 | 69000 | 68900 | 218 |
| 397 | 20230620 | 143100 | 12004433800 | 69000 | 69000 | 69000 | 68900 | 134 |
| 398 | 20230620 | 143000 | 11995188400 | 68900 | 68900 | 69000 | 68900 | 560 |
| 399 | 20230620 | 142900 | 11956549200 | 68900 | 69000 | 69000 | 68900 | 172 |
| 400 | 20230620 | 142800 | 11944683800 | 69000 | 69000 | 69000 | 68900 | 105 |
| 401 | 20230620 | 142700 | 11937439500 | 69000 | 69000 | 69000 | 68900 | 214 |
| 402 | 20230620 | 142600 | 11922688500 | 69000 | 68900 | 69000 | 68800 | 490 |
| 403 | 20230620 | 142500 | 11888913300 | 68900 | 68800 | 68900 | 68800 | 146 |
| 404 | 20230620 | 142400 | 11878854100 | 68900 | 68900 | 68900 | 68800 | 145 |
| 405 | 20230620 | 142300 | 11868863700 | 68800 | 68900 | 68900 | 68800 | 230 |
| 406 | 20230620 | 142200 | 11853017000 | 68900 | 68900 | 68900 | 68800 | 254 |
| 407 | 20230620 | 142100 | 11835516800 | 68900 | 68900 | 68900 | 68800 | 138 |
| 408 | 20230620 | 142000 | 11826009000 | 68900 | 68900 | 68900 | 68800 | 173 |
| 409 | 20230620 | 141900 | 11814092200 | 68900 | 68900 | 68900 | 68800 | 307 |
| 410 | 20230620 | 141800 | 11792940600 | 69000 | 68900 | 69000 | 68900 | 299 |
| 411 | 20230620 | 141700 | 11772329900 | 68900 | 69000 | 69000 | 68800 | 249 |
| 412 | 20230620 | 141600 | 11755166200 | 69000 | 68900 | 69000 | 68900 | 347 |
| 413 | 20230620 | 141500 | 11731255300 | 68900 | 69000 | 69100 | 68900 | 570 |
| 414 | 20230620 | 141400 | 11691964500 | 69000 | 68900 | 69000 | 68900 | 155 |
| 415 | 20230620 | 141300 | 11681269800 | 69000 | 69000 | 69000 | 69000 | 177 |
| 416 | 20230620 | 141200 | 11669056800 | 68900 | 68900 | 69000 | 68900 | 227 |
| 417 | 20230620 | 141100 | 11653394100 | 68900 | 69100 | 69200 | 68900 | 141 |
| 418 | 20230620 | 141000 | 11643652400 | 69200 | 69200 | 69200 | 69100 | 184 |
| 419 | 20230620 | 140900 | 11630930000 | 69200 | 69100 | 69200 | 69100 | 289 |
| 420 | 20230620 | 140800 | 11610952400 | 69100 | 69100 | 69100 | 69000 | 189 |
| 421 | 20230620 | 140700 | 11597900500 | 69100 | 69100 | 69100 | 69000 | 91 |
| 422 | 20230620 | 140600 | 11591612500 | 69100 | 69100 | 69100 | 69000 | 181 |
| 423 | 20230620 | 140500 | 11579110900 | 69000 | 69100 | 69100 | 69000 | 209 |
| 424 | 20230620 | 140400 | 11564689500 | 69100 | 69000 | 69100 | 69000 | 169 |
| 425 | 20230620 | 140300 | 11553015800 | 69000 | 69100 | 69100 | 68900 | 186 |
| 426 | 20230620 | 140200 | 11540177600 | 69000 | 69000 | 69100 | 69000 | 329 |
| 427 | 20230620 | 140100 | 11517463200 | 69100 | 69100 | 69100 | 69000 | 176 |
| 428 | 20230620 | 140000 | 11505308200 | 69100 | 69200 | 69200 | 69000 | 159 |
| 429 | 20230620 | 135900 | 11494319800 | 69200 | 69100 | 69200 | 69100 | 162 |
| 430 | 20230620 | 135800 | 11483119900 | 69000 | 69100 | 69200 | 69000 | 130 |
| 431 | 20230620 | 135700 | 11474138200 | 69100 | 69100 | 69100 | 68900 | 272 |
| 432 | 20230620 | 135600 | 11455353300 | 69000 | 69200 | 69200 | 69000 | 137 |
| 433 | 20230620 | 135500 | 11445886000 | 69100 | 69000 | 69200 | 69000 | 393 |
| 434 | 20230620 | 135400 | 11418741200 | 69000 | 69100 | 69100 | 69000 | 110 |
| 435 | 20230620 | 135300 | 11411140300 | 69100 | 69000 | 69100 | 69000 | 157 |
| 436 | 20230620 | 135200 | 11400295700 | 69100 | 69000 | 69100 | 69000 | 256 |
| 437 | 20230620 | 135100 | 11382612500 | 69000 | 69000 | 69100 | 68900 | 248 |
| 438 | 20230620 | 135000 | 11365500300 | 69000 | 69000 | 69100 | 68900 | 225 |
| 439 | 20230620 | 134900 | 11349984700 | 69100 | 69000 | 69100 | 69000 | 112 |
| 440 | 20230620 | 134800 | 11342255200 | 69100 | 69100 | 69100 | 68900 | 526 |
| 441 | 20230620 | 134700 | 11305979000 | 69100 | 68900 | 69100 | 68900 | 264 |
| 442 | 20230620 | 134600 | 11287773100 | 69000 | 69000 | 69000 | 69000 | 277 |
| 443 | 20230620 | 134500 | 11268660100 | 69000 | 69000 | 69000 | 69000 | 264 |
| 444 | 20230620 | 134400 | 11250444100 | 69000 | 69000 | 69000 | 68900 | 183 |
| 445 | 20230620 | 134300 | 11237817300 | 69000 | 68900 | 69000 | 68900 | 109 |
| 446 | 20230620 | 134200 | 11230296500 | 69000 | 69000 | 69100 | 68900 | 356 |
| 447 | 20230620 | 134100 | 11205732900 | 68900 | 69000 | 69000 | 68900 | 613 |
| 448 | 20230620 | 134000 | 11163474100 | 69000 | 69000 | 69000 | 68900 | 176 |
| 449 | 20230620 | 133900 | 11151333000 | 69000 | 69000 | 69000 | 68900 | 99 |
| 450 | 20230620 | 133800 | 11144502300 | 69000 | 69000 | 69100 | 68900 | 222 |
| 451 | 20230620 | 133700 | 11129183800 | 69100 | 69000 | 69100 | 69000 | 179 |
| 452 | 20230620 | 133600 | 11116823200 | 69100 | 69100 | 69100 | 68900 | 329 |
| 453 | 20230620 | 133500 | 11094136700 | 69000 | 69200 | 69200 | 69000 | 814 |
| 454 | 20230620 | 133400 | 11037909500 | 69200 | 69300 | 69300 | 69100 | 129 |
| 455 | 20230620 | 133300 | 11028984100 | 69300 | 69300 | 69300 | 69200 | 160 |
| 456 | 20230620 | 133200 | 11017897100 | 69300 | 69200 | 69300 | 69100 | 288 |
| 457 | 20230620 | 133100 | 10997962100 | 69200 | 69200 | 69300 | 69200 | 274 |
| 458 | 20230620 | 133000 | 10978993500 | 69200 | 69300 | 69300 | 69100 | 332 |
| 459 | 20230620 | 132900 | 10956005500 | 69300 | 69200 | 69300 | 69100 | 363 |
| 460 | 20230620 | 132800 | 10930860300 | 69200 | 69200 | 69200 | 69100 | 451 |
| 461 | 20230620 | 132700 | 10899658800 | 69200 | 69300 | 69300 | 69100 | 205 |
| 462 | 20230620 | 132600 | 10885467100 | 69300 | 69300 | 69300 | 69200 | 262 |
| 463 | 20230620 | 132500 | 10867310600 | 69300 | 69300 | 69300 | 69200 | 375 |
| 464 | 20230620 | 132400 | 10841332100 | 69300 | 69200 | 69300 | 69200 | 506 |
| 465 | 20230620 | 132300 | 10806293500 | 69200 | 69200 | 69200 | 69100 | 164 |
| 466 | 20230620 | 132200 | 10794945100 | 69200 | 69200 | 69200 | 69100 | 445 |
| 467 | 20230620 | 132100 | 10764165900 | 69200 | 69200 | 69200 | 69100 | 318 |
| 468 | 20230620 | 132000 | 10742160800 | 69200 | 69100 | 69200 | 69000 | 335 |
| 469 | 20230620 | 131900 | 10719001400 | 69100 | 69000 | 69100 | 69000 | 171 |
| 470 | 20230620 | 131800 | 10707186700 | 69100 | 69200 | 69200 | 69000 | 556 |
| 471 | 20230620 | 131700 | 10668768700 | 69200 | 69200 | 69200 | 69100 | 222 |
| 472 | 20230620 | 131600 | 10653406400 | 69200 | 69100 | 69200 | 69100 | 155 |
| 473 | 20230620 | 131500 | 10642680700 | 69100 | 69200 | 69300 | 69100 | 430 |
| 474 | 20230620 | 131400 | 10612913400 | 69200 | 69300 | 69300 | 69100 | 180 |
| 475 | 20230620 | 131300 | 10600446500 | 69300 | 69200 | 69300 | 69200 | 421 |
| 476 | 20230620 | 131200 | 10571304800 | 69100 | 69300 | 69300 | 69100 | 267 |
| 477 | 20230620 | 131100 | 10552827100 | 69300 | 69200 | 69300 | 69100 | 253 |
| 478 | 20230620 | 131000 | 10535319500 | 69200 | 69200 | 69200 | 69100 | 189 |
| 479 | 20230620 | 130900 | 10522241900 | 69200 | 69300 | 69300 | 69100 | 236 |
| 480 | 20230620 | 130800 | 10505912100 | 69300 | 69300 | 69300 | 69200 | 461 |
| 481 | 20230620 | 130700 | 10473983400 | 69300 | 69200 | 69300 | 69100 | 391 |
| 482 | 20230620 | 130600 | 10446923600 | 69100 | 69100 | 69200 | 69100 | 666 |
| 483 | 20230620 | 130500 | 10400840000 | 69200 | 69200 | 69200 | 69100 | 369 |
| 484 | 20230620 | 130400 | 10375312700 | 69200 | 69200 | 69200 | 69100 | 376 |
| 485 | 20230620 | 130300 | 10349294000 | 69200 | 69200 | 69200 | 69100 | 289 |
| 486 | 20230620 | 130200 | 10329306800 | 69100 | 69100 | 69200 | 69100 | 1197 |
| 487 | 20230620 | 130100 | 10246561300 | 69100 | 69100 | 69100 | 69000 | 355 |
| 488 | 20230620 | 130000 | 10222030900 | 69100 | 69100 | 69100 | 69000 | 269 |
| 489 | 20230620 | 125900 | 10203446900 | 69100 | 69000 | 69100 | 69000 | 142 |
| 490 | 20230620 | 125800 | 10193636000 | 69000 | 69100 | 69100 | 69000 | 385 |
| 491 | 20230620 | 125700 | 10167052600 | 69100 | 69000 | 69100 | 68900 | 167 |
| 492 | 20230620 | 125600 | 10155529600 | 69000 | 69000 | 69000 | 68900 | 275 |
| 493 | 20230620 | 125500 | 10136554700 | 68900 | 69100 | 69100 | 68900 | 174 |
| 494 | 20230620 | 125400 | 10124536700 | 69100 | 69000 | 69100 | 69000 | 390 |
| 495 | 20230620 | 125300 | 10097594500 | 69000 | 69000 | 69000 | 68900 | 242 |
| 496 | 20230620 | 125200 | 10080898200 | 69000 | 69100 | 69100 | 68900 | 163 |
| 497 | 20230620 | 125100 | 10069651500 | 69100 | 69000 | 69100 | 69000 | 486 |
| 498 | 20230620 | 125000 | 10036088700 | 69000 | 69000 | 69000 | 68900 | 241 |
| 499 | 20230620 | 124900 | 10019460500 | 68900 | 69000 | 69000 | 68900 | 180 |
| 500 | 20230620 | 124800 | 10007040900 | 68900 | 69000 | 69000 | 68900 | 402 |
| 501 | 20230620 | 124700 | 9979324400 | 68900 | 68900 | 69000 | 68900 | 200 |
| 502 | 20230620 | 124600 | 9965524900 | 69000 | 69000 | 69100 | 68900 | 322 |
| 503 | 20230620 | 124500 | 9943306800 | 69100 | 69100 | 69100 | 69000 | 350 |
| 504 | 20230620 | 124400 | 9919128800 | 69000 | 69100 | 69100 | 69000 | 306 |
| 505 | 20230620 | 124300 | 9897990000 | 69100 | 69000 | 69100 | 69000 | 241 |
| 506 | 20230620 | 124200 | 9881338100 | 69100 | 69100 | 69100 | 69000 | 207 |
| 507 | 20230620 | 124100 | 9867042000 | 69100 | 69100 | 69100 | 69000 | 363 |
| 508 | 20230620 | 124000 | 9841960300 | 69100 | 69000 | 69100 | 68900 | 304 |
| 509 | 20230620 | 123900 | 9820983300 | 69000 | 68900 | 69000 | 68900 | 257 |
| 510 | 20230620 | 123800 | 9803250500 | 69000 | 68900 | 69100 | 68900 | 291 |
| 511 | 20230620 | 123700 | 9783166500 | 69000 | 69100 | 69100 | 69000 | 332 |
| 512 | 20230620 | 123600 | 9760249200 | 69100 | 69000 | 69100 | 69000 | 182 |
| 513 | 20230620 | 123500 | 9747684800 | 69000 | 69100 | 69100 | 68900 | 196 |
| 514 | 20230620 | 123400 | 9734154400 | 69000 | 69000 | 69100 | 68900 | 399 |
| 515 | 20230620 | 123300 | 9706621700 | 69000 | 69100 | 69100 | 68800 | 166 |
| 516 | 20230620 | 123200 | 9695161200 | 69100 | 69000 | 69100 | 69000 | 246 |
| 517 | 20230620 | 123100 | 9678181600 | 69000 | 69000 | 69000 | 68900 | 260 |
| 518 | 20230620 | 123000 | 9660242000 | 69000 | 68900 | 69000 | 68900 | 218 |
| 519 | 20230620 | 122900 | 9645202200 | 69000 | 69000 | 69000 | 68800 | 215 |
| 520 | 20230620 | 122800 | 9630372900 | 69100 | 69100 | 69100 | 69000 | 302 |
| 521 | 20230620 | 122700 | 9609508100 | 69000 | 69100 | 69100 | 69000 | 363 |
| 522 | 20230620 | 122600 | 9584426800 | 69000 | 69000 | 69100 | 68900 | 115 |
| 523 | 20230620 | 122500 | 9576483800 | 69000 | 69100 | 69100 | 69000 | 284 |
| 524 | 20230620 | 122400 | 9556870200 | 69100 | 69000 | 69100 | 69000 | 255 |
| 525 | 20230620 | 122300 | 9539252000 | 69000 | 69000 | 69100 | 68900 | 345 |
| 526 | 20230620 | 122200 | 9515440500 | 69000 | 69000 | 69000 | 69000 | 337 |
| 527 | 20230620 | 122100 | 9492187500 | 69000 | 69000 | 69000 | 68900 | 419 |
| 528 | 20230620 | 122000 | 9463276700 | 69000 | 69000 | 69000 | 68900 | 152 |
| 529 | 20230620 | 121900 | 9452789000 | 69000 | 69000 | 69000 | 68900 | 475 |
| 530 | 20230620 | 121800 | 9420041600 | 69000 | 69000 | 69000 | 68900 | 211 |
| 531 | 20230620 | 121700 | 9405491300 | 69000 | 69000 | 69000 | 68900 | 551 |
| 532 | 20230620 | 121600 | 9367472700 | 69000 | 69000 | 69000 | 68900 | 499 |
| 533 | 20230620 | 121500 | 9333043800 | 69000 | 69000 | 69000 | 68900 | 107 |
| 534 | 20230620 | 121400 | 9325662200 | 69000 | 69000 | 69000 | 68800 | 387 |
| 535 | 20230620 | 121300 | 9298962100 | 69000 | 69000 | 69000 | 68900 | 138 |
| 536 | 20230620 | 121200 | 9289445500 | 69000 | 69000 | 69000 | 68900 | 260 |
| 537 | 20230620 | 121100 | 9271507900 | 69000 | 69000 | 69000 | 68900 | 193 |
| 538 | 20230620 | 121000 | 9258192300 | 69000 | 68900 | 69000 | 68800 | 349 |
| 539 | 20230620 | 120900 | 9234128900 | 69000 | 68900 | 69000 | 68900 | 149 |
| 540 | 20230620 | 120800 | 9223853600 | 69000 | 69000 | 69000 | 68700 | 245 |
| 541 | 20230620 | 120700 | 9206969100 | 69000 | 68900 | 69000 | 68700 | 326 |
| 542 | 20230620 | 120600 | 9184509000 | 68900 | 68900 | 68900 | 68900 | 213 |
| 543 | 20230620 | 120500 | 9169833300 | 68900 | 68800 | 68900 | 68800 | 195 |
| 544 | 20230620 | 120400 | 9156398300 | 68900 | 68900 | 69000 | 68900 | 338 |
| 545 | 20230620 | 120300 | 9133108900 | 68900 | 69000 | 69000 | 68800 | 266 |
| 546 | 20230620 | 120200 | 9114767100 | 68900 | 69000 | 69000 | 68900 | 224 |
| 547 | 20230620 | 120100 | 9099327400 | 69000 | 68900 | 69000 | 68900 | 184 |
| 548 | 20230620 | 120000 | 9086638800 | 68900 | 68800 | 69000 | 68800 | 331 |
| 549 | 20230620 | 115900 | 9063815600 | 68900 | 68900 | 69000 | 68800 | 258 |
| 550 | 20230620 | 115800 | 9046039200 | 68900 | 68900 | 68900 | 68800 | 181 |
| 551 | 20230620 | 115700 | 9033570600 | 68800 | 68800 | 68900 | 68800 | 295 |
| 552 | 20230620 | 115600 | 9013269500 | 68800 | 68900 | 68900 | 68800 | 214 |
| 553 | 20230620 | 115500 | 8998528600 | 68900 | 68800 | 68900 | 68700 | 172 |
| 554 | 20230620 | 115400 | 8986696300 | 68800 | 68900 | 69000 | 68700 | 308 |
| 555 | 20230620 | 115300 | 8965475300 | 68900 | 68900 | 68900 | 68800 | 387 |
| 556 | 20230620 | 115200 | 8938812500 | 68900 | 68900 | 68900 | 68800 | 249 |
| 557 | 20230620 | 115100 | 8921657800 | 68800 | 68900 | 68900 | 68800 | 177 |
| 558 | 20230620 | 115000 | 8909469800 | 68800 | 69000 | 69000 | 68800 | 456 |
| 559 | 20230620 | 114900 | 8878013800 | 69000 | 69000 | 69000 | 68900 | 195 |
| 560 | 20230620 | 114800 | 8864566700 | 69000 | 69000 | 69000 | 68900 | 257 |
| 561 | 20230620 | 114700 | 8846836000 | 68900 | 68900 | 69000 | 68900 | 248 |
| 562 | 20230620 | 114600 | 8829742400 | 68900 | 69000 | 69000 | 68800 | 233 |
| 563 | 20230620 | 114500 | 8813677400 | 69000 | 68900 | 69000 | 68900 | 200 |
| 564 | 20230620 | 114400 | 8799896600 | 68900 | 68900 | 68900 | 68800 | 202 |
| 565 | 20230620 | 114300 | 8785981100 | 68900 | 68900 | 68900 | 68800 | 340 |
| 566 | 20230620 | 114200 | 8762561500 | 68900 | 68900 | 69000 | 68800 | 255 |
| 567 | 20230620 | 114100 | 8744993900 | 68800 | 68900 | 69000 | 68800 | 272 |
| 568 | 20230620 | 114000 | 8726252700 | 68800 | 68800 | 69000 | 68800 | 241 |
| 569 | 20230620 | 113900 | 8709644700 | 69000 | 69000 | 69000 | 68900 | 318 |
| 570 | 20230620 | 113800 | 8687713900 | 69000 | 68800 | 69000 | 68800 | 449 |
| 571 | 20230620 | 113700 | 8656770200 | 68800 | 68700 | 68900 | 68700 | 427 |
| 572 | 20230620 | 113600 | 8627392600 | 68800 | 69000 | 69000 | 68800 | 174 |
| 573 | 20230620 | 113500 | 8615404600 | 68900 | 68900 | 69000 | 68800 | 306 |
| 574 | 20230620 | 113400 | 8594324200 | 68800 | 68900 | 68900 | 68800 | 109 |
| 575 | 20230620 | 113300 | 8586814700 | 68900 | 68900 | 69000 | 68800 | 416 |
| 576 | 20230620 | 113200 | 8558137000 | 68800 | 68900 | 69000 | 68800 | 326 |
| 577 | 20230620 | 113100 | 8535674600 | 68900 | 69000 | 69000 | 68900 | 136 |
| 578 | 20230620 | 113000 | 8526303200 | 68900 | 68900 | 69000 | 68800 | 486 |
| 579 | 20230620 | 112900 | 8492817100 | 68800 | 69000 | 69000 | 68800 | 144 |
| 580 | 20230620 | 112800 | 8482895700 | 69000 | 68900 | 69000 | 68800 | 287 |
| 581 | 20230620 | 112700 | 8463116700 | 68900 | 68900 | 68900 | 68800 | 188 |
| 582 | 20230620 | 112600 | 8450168400 | 68900 | 68900 | 68900 | 68800 | 476 |
| 583 | 20230620 | 112500 | 8417373500 | 68900 | 68800 | 68900 | 68700 | 114 |
| 584 | 20230620 | 112400 | 8409521200 | 68700 | 68900 | 68900 | 68700 | 351 |
| 585 | 20230620 | 112300 | 8385350900 | 68900 | 68800 | 68900 | 68700 | 429 |
| 586 | 20230620 | 112200 | 8355819600 | 68800 | 68800 | 68800 | 68700 | 239 |
| 587 | 20230620 | 112100 | 8339377100 | 68800 | 68900 | 68900 | 68700 | 168 |
| 588 | 20230620 | 112000 | 8327817400 | 68900 | 68900 | 68900 | 68800 | 411 |
| 589 | 20230620 | 111900 | 8299516600 | 68900 | 68800 | 68900 | 68700 | 310 |
| 590 | 20230620 | 111800 | 8278186800 | 68800 | 68800 | 68800 | 68700 | 265 |
| 591 | 20230620 | 111700 | 8259970800 | 68800 | 68700 | 68800 | 68700 | 253 |
| 592 | 20230620 | 111600 | 8242578800 | 68600 | 68800 | 68800 | 68600 | 128 |
| 593 | 20230620 | 111500 | 8233792500 | 68800 | 68800 | 68800 | 68700 | 555 |
| 594 | 20230620 | 111400 | 8195626000 | 68800 | 68800 | 68800 | 68700 | 82 |
| 595 | 20230620 | 111300 | 8189985000 | 68800 | 68800 | 68800 | 68700 | 326 |
| 596 | 20230620 | 111200 | 8167567600 | 68800 | 68600 | 68800 | 68500 | 147 |
| 597 | 20230620 | 111100 | 8157470400 | 68500 | 68600 | 68600 | 68500 | 276 |
| 598 | 20230620 | 111000 | 8138539100 | 68600 | 68700 | 68700 | 68500 | 562 |
| 599 | 20230620 | 110900 | 8100007100 | 68700 | 68800 | 68800 | 68400 | 841 |
| 600 | 20230620 | 110800 | 8042329400 | 68700 | 68900 | 68900 | 68700 | 227 |
| 601 | 20230620 | 110700 | 8026699500 | 68900 | 68900 | 68900 | 68700 | 284 |
| 602 | 20230620 | 110600 | 8007168700 | 68900 | 68900 | 69000 | 68800 | 489 |
| 603 | 20230620 | 110500 | 7973490300 | 68900 | 69000 | 69000 | 68800 | 212 |
| 604 | 20230620 | 110400 | 7958879000 | 69000 | 68900 | 69100 | 68800 | 354 |
| 605 | 20230620 | 110300 | 7934460000 | 69000 | 69000 | 69000 | 68900 | 297 |
| 606 | 20230620 | 110200 | 7913967600 | 69000 | 69100 | 69100 | 68900 | 410 |
| 607 | 20230620 | 110100 | 7885692800 | 69100 | 69200 | 69200 | 69000 | 241 |
| 608 | 20230620 | 110000 | 7869052200 | 69200 | 69000 | 69200 | 69000 | 541 |
| 609 | 20230620 | 105900 | 7831675900 | 68900 | 69100 | 69100 | 68900 | 119 |
| 610 | 20230620 | 105800 | 7823464600 | 69100 | 69100 | 69100 | 69000 | 491 |
| 611 | 20230620 | 105700 | 7789540100 | 69100 | 69100 | 69100 | 69000 | 548 |
| 612 | 20230620 | 105600 | 7751692700 | 69100 | 69100 | 69100 | 69000 | 423 |
| 613 | 20230620 | 105500 | 7722473100 | 69100 | 69100 | 69100 | 69000 | 512 |
| 614 | 20230620 | 105400 | 7687111900 | 69100 | 69100 | 69100 | 68900 | 285 |
| 615 | 20230620 | 105300 | 7667438300 | 69100 | 69000 | 69100 | 68900 | 568 |
| 616 | 20230620 | 105200 | 7628215600 | 69100 | 69000 | 69100 | 69000 | 303 |
| 617 | 20230620 | 105100 | 7607304500 | 69000 | 69000 | 69100 | 68900 | 803 |
| 618 | 20230620 | 105000 | 7551880500 | 69200 | 69000 | 69200 | 69000 | 293 |
| 619 | 20230620 | 104900 | 7531631800 | 69100 | 69000 | 69200 | 69000 | 620 |
| 620 | 20230620 | 104800 | 7488780200 | 69100 | 69100 | 69200 | 69000 | 459 |
| 621 | 20230620 | 104700 | 7457063300 | 69100 | 69000 | 69100 | 68900 | 780 |
| 622 | 20230620 | 104600 | 7403259200 | 69100 | 69000 | 69200 | 69000 | 469 |
| 623 | 20230620 | 104500 | 7370847400 | 69000 | 69100 | 69200 | 69000 | 379 |
| 624 | 20230620 | 104400 | 7344672200 | 69100 | 69100 | 69100 | 69000 | 348 |
| 625 | 20230620 | 104300 | 7320626900 | 69000 | 69000 | 69100 | 68900 | 512 |
| 626 | 20230620 | 104200 | 7285298800 | 69000 | 68900 | 69000 | 68900 | 364 |
| 627 | 20230620 | 104100 | 7260184500 | 69000 | 69100 | 69100 | 68900 | 313 |
| 628 | 20230620 | 104000 | 7238579600 | 69100 | 69000 | 69100 | 68900 | 495 |
| 629 | 20230620 | 103900 | 7204397600 | 69000 | 69000 | 69100 | 68900 | 477 |
| 630 | 20230620 | 103800 | 7171449800 | 69000 | 69000 | 69000 | 68900 | 515 |
| 631 | 20230620 | 103700 | 7135915800 | 68900 | 69100 | 69100 | 68900 | 533 |
| 632 | 20230620 | 103600 | 7099111500 | 69100 | 69000 | 69100 | 68900 | 741 |
| 633 | 20230620 | 103500 | 7047936700 | 69000 | 68900 | 69000 | 68900 | 636 |
| 634 | 20230620 | 103400 | 7004053300 | 69000 | 69000 | 69000 | 68900 | 293 |
| 635 | 20230620 | 103300 | 6983842400 | 69000 | 69000 | 69000 | 68900 | 380 |
| 636 | 20230620 | 103200 | 6957625400 | 68900 | 68900 | 69000 | 68900 | 210 |
| 637 | 20230620 | 103100 | 6943137100 | 68900 | 68800 | 69000 | 68800 | 380 |
| 638 | 20230620 | 103000 | 6916949900 | 68800 | 68800 | 68900 | 68800 | 399 |
| 639 | 20230620 | 102900 | 6889473600 | 68800 | 68700 | 68800 | 68600 | 1274 |
| 640 | 20230620 | 102800 | 6801950300 | 68700 | 68700 | 68700 | 68600 | 295 |
| 641 | 20230620 | 102700 | 6781689800 | 68700 | 68700 | 68800 | 68600 | 436 |
| 642 | 20230620 | 102600 | 6751732000 | 68600 | 68700 | 68800 | 68600 | 447 |
| 643 | 20230620 | 102500 | 6721020200 | 68700 | 68700 | 68700 | 68600 | 421 |
| 644 | 20230620 | 102400 | 6692098400 | 68700 | 68600 | 68700 | 68600 | 172 |
| 645 | 20230620 | 102300 | 6680287800 | 68600 | 68500 | 68700 | 68500 | 374 |
| 646 | 20230620 | 102200 | 6654638300 | 68600 | 68600 | 68600 | 68500 | 547 |
| 647 | 20230620 | 102100 | 6617125400 | 68600 | 68600 | 68600 | 68500 | 419 |
| 648 | 20230620 | 102000 | 6588392200 | 68500 | 68600 | 68600 | 68500 | 818 |
| 649 | 20230620 | 101900 | 6532352600 | 68500 | 68500 | 68600 | 68500 | 455 |
| 650 | 20230620 | 101800 | 6501143800 | 68500 | 68500 | 68600 | 68500 | 435 |
| 651 | 20230620 | 101700 | 6471338300 | 68500 | 68600 | 68700 | 68500 | 755 |
| 652 | 20230620 | 101600 | 6419579300 | 68700 | 68800 | 68900 | 68700 | 253 |
| 653 | 20230620 | 101500 | 6402177100 | 68800 | 68800 | 68800 | 68700 | 419 |
| 654 | 20230620 | 101400 | 6373350400 | 68800 | 68800 | 68900 | 68700 | 321 |
| 655 | 20230620 | 101300 | 6351251500 | 68900 | 68800 | 68900 | 68600 | 521 |
| 656 | 20230620 | 101200 | 6315402800 | 68900 | 68700 | 69000 | 68700 | 479 |
| 657 | 20230620 | 101100 | 6282409500 | 69000 | 68900 | 69000 | 68800 | 318 |
| 658 | 20230620 | 101000 | 6260492700 | 68900 | 69100 | 69100 | 68900 | 637 |
| 659 | 20230620 | 100900 | 6216563500 | 69000 | 69000 | 69200 | 69000 | 525 |
| 660 | 20230620 | 100800 | 6180285000 | 69100 | 69100 | 69100 | 68900 | 621 |
| 661 | 20230620 | 100700 | 6137383100 | 69000 | 68900 | 69300 | 68900 | 3916 |
| 662 | 20230620 | 100600 | 5866866100 | 68800 | 68900 | 68900 | 68800 | 389 |
| 663 | 20230620 | 100500 | 5840069000 | 68800 | 68700 | 68800 | 68600 | 2242 |
| 664 | 20230620 | 100400 | 5685930000 | 68600 | 68600 | 68700 | 68500 | 500 |
| 665 | 20230620 | 100300 | 5651607400 | 68500 | 68800 | 68800 | 68500 | 1261 |
| 666 | 20230620 | 100200 | 5565101700 | 68800 | 68800 | 68800 | 68600 | 793 |
| 667 | 20230620 | 100100 | 5510643400 | 68700 | 68800 | 68900 | 68600 | 479 |
| 668 | 20230620 | 100000 | 5477664400 | 68800 | 68900 | 69000 | 68800 | 725 |
| 669 | 20230620 | 095900 | 5427686600 | 68900 | 68900 | 69000 | 68800 | 965 |
| 670 | 20230620 | 095800 | 5361208400 | 68900 | 68800 | 68900 | 68800 | 888 |
| 671 | 20230620 | 095700 | 5300034700 | 68900 | 68900 | 69000 | 68600 | 903 |
| 672 | 20230620 | 095600 | 5237902100 | 68900 | 68800 | 68900 | 68700 | 603 |
| 673 | 20230620 | 095500 | 5196372300 | 68800 | 68800 | 68900 | 68600 | 1130 |
| 674 | 20230620 | 095400 | 5118718200 | 68900 | 68800 | 68900 | 68700 | 465 |
| 675 | 20230620 | 095300 | 5086707200 | 68700 | 68900 | 68900 | 68600 | 680 |
| 676 | 20230620 | 095200 | 5039887300 | 68900 | 68900 | 68900 | 68600 | 828 |
| 677 | 20230620 | 095100 | 4982940100 | 68900 | 69000 | 69100 | 68700 | 782 |
| 678 | 20230620 | 095000 | 4929034200 | 69000 | 69100 | 69200 | 69000 | 931 |
| 679 | 20230620 | 094900 | 4864709000 | 69100 | 69300 | 69300 | 69100 | 1356 |
| 680 | 20230620 | 094800 | 4770767500 | 69300 | 69100 | 69300 | 69000 | 526 |
| 681 | 20230620 | 094700 | 4734374400 | 69000 | 69200 | 69300 | 69000 | 1077 |
| 682 | 20230620 | 094600 | 4659824500 | 69200 | 69100 | 69200 | 69000 | 546 |
| 683 | 20230620 | 094500 | 4622081700 | 69100 | 68900 | 69100 | 68800 | 734 |
| 684 | 20230620 | 094400 | 4571400100 | 68900 | 68900 | 69000 | 68700 | 788 |
| 685 | 20230620 | 094300 | 4517087000 | 69000 | 68800 | 69000 | 68800 | 808 |
| 686 | 20230620 | 094200 | 4461407400 | 68800 | 69200 | 69200 | 68800 | 2693 |
| 687 | 20230620 | 094100 | 4275545800 | 69200 | 69600 | 69600 | 69200 | 1510 |
| 688 | 20230620 | 094000 | 4170739700 | 69600 | 69600 | 69700 | 69500 | 1428 |
| 689 | 20230620 | 093900 | 4071314400 | 69500 | 69400 | 69500 | 69400 | 1825 |
| 690 | 20230620 | 093800 | 3944484400 | 69400 | 69400 | 69500 | 69300 | 1743 |
| 691 | 20230620 | 093700 | 3823477300 | 69400 | 69400 | 69400 | 69200 | 2645 |
| 692 | 20230620 | 093600 | 3640152800 | 69300 | 69100 | 69400 | 69000 | 3882 |
| 693 | 20230620 | 093500 | 3371365400 | 69100 | 69100 | 69100 | 69000 | 1210 |
| 694 | 20230620 | 093400 | 3287754900 | 69100 | 69000 | 69100 | 68900 | 1546 |
| 695 | 20230620 | 093300 | 3181092100 | 69000 | 68900 | 69000 | 68800 | 1655 |
| 696 | 20230620 | 093200 | 3066972900 | 68900 | 69000 | 69000 | 68800 | 1912 |
| 697 | 20230620 | 093100 | 2935244700 | 69000 | 68900 | 69000 | 68900 | 1220 |
| 698 | 20230620 | 093000 | 2851085400 | 68900 | 68800 | 69000 | 68800 | 1316 |
| 699 | 20230620 | 092900 | 2760320100 | 68800 | 68800 | 69000 | 68700 | 5971 |
| 700 | 20230620 | 092800 | 2348840300 | 68800 | 68900 | 69000 | 68700 | 2124 |
| 701 | 20230620 | 092700 | 2202618700 | 68800 | 68600 | 68900 | 68400 | 3395 |
| 702 | 20230620 | 092600 | 1969667900 | 68600 | 68500 | 68600 | 68400 | 1069 |
| 703 | 20230620 | 092500 | 1896412400 | 68500 | 68400 | 68500 | 68200 | 1253 |
| 704 | 20230620 | 092400 | 1810664400 | 68400 | 68500 | 68500 | 68400 | 1078 |
| 705 | 20230620 | 092300 | 1736827900 | 68400 | 68300 | 68500 | 68200 | 902 |
| 706 | 20230620 | 092200 | 1675138800 | 68300 | 68200 | 68500 | 68200 | 3314 |
| 707 | 20230620 | 092100 | 1448785600 | 68200 | 68200 | 68200 | 68100 | 974 |
| 708 | 20230620 | 092000 | 1382370100 | 68100 | 68000 | 68200 | 68000 | 945 |
| 709 | 20230620 | 091900 | 1317984600 | 68000 | 68000 | 68000 | 67900 | 674 |
| 710 | 20230620 | 091800 | 1272163100 | 68000 | 68000 | 68100 | 67900 | 1830 |
| 711 | 20230620 | 091700 | 1147623800 | 67900 | 67800 | 68000 | 67700 | 883 |
| 712 | 20230620 | 091600 | 1087710500 | 67800 | 67700 | 67800 | 67500 | 252 |
| 713 | 20230620 | 091500 | 1070658400 | 67500 | 67400 | 67700 | 67300 | 1262 |
| 714 | 20230620 | 091400 | 985327700 | 67500 | 67400 | 67500 | 67300 | 370 |
| 715 | 20230620 | 091300 | 960389600 | 67300 | 67300 | 67500 | 67300 | 387 |
| 716 | 20230620 | 091200 | 934322400 | 67200 | 67300 | 67400 | 67200 | 1370 |
| 717 | 20230620 | 091100 | 842109900 | 67400 | 67300 | 67500 | 67300 | 276 |
| 718 | 20230620 | 091000 | 823512400 | 67300 | 67600 | 67600 | 67300 | 831 |
| 719 | 20230620 | 090900 | 767463100 | 67600 | 67600 | 67700 | 67500 | 404 |
| 720 | 20230620 | 090800 | 740160500 | 67600 | 67700 | 67700 | 67500 | 401 |
| 721 | 20230620 | 090700 | 713036100 | 67700 | 67900 | 68100 | 67700 | 582 |
| 722 | 20230620 | 090600 | 673528100 | 67800 | 67900 | 68100 | 67700 | 2261 |
| 723 | 20230620 | 090500 | 519893900 | 67800 | 67700 | 67900 | 67500 | 3763 |
| 724 | 20230620 | 090400 | 265236100 | 67700 | 67700 | 67700 | 67600 | 311 |
| 725 | 20230620 | 090300 | 244209000 | 67700 | 67600 | 67700 | 67600 | 914 |
| 726 | 20230620 | 090200 | 182401200 | 67600 | 67600 | 67600 | 67500 | 132 |
| 727 | 20230620 | 090100 | 173483700 | 67600 | 67600 | 67800 | 67500 | 1210 |
| 728 | 20230620 | 090000 | 91644700 | 67600 | 67300 | 67600 | 67300 | 1359 |