40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 3 | 20230614 | 212300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230614 | 212200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230614 | 212100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230614 | 212000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230614 | 211900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230614 | 211800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230614 | 211700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230614 | 211600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230614 | 211500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230614 | 211400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230614 | 211300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230614 | 211200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230614 | 211100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230614 | 211000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230614 | 210900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230614 | 210800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230614 | 210700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230614 | 210600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230614 | 210500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230614 | 210400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230614 | 210300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230614 | 210200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230614 | 210100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230614 | 210000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230614 | 205900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230614 | 205800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230614 | 205700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230614 | 205600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230614 | 205500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230614 | 205400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 33 | 20230614 | 205300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230614 | 205200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230614 | 205100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230614 | 205000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230614 | 204900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230614 | 204800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230614 | 204700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230614 | 204600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230614 | 204500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230614 | 204400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230614 | 204300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230614 | 204200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230614 | 204100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230614 | 204000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230614 | 203900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230614 | 203800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230614 | 203700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230614 | 203600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230614 | 203500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230614 | 203400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230614 | 203300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230614 | 203200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230614 | 203100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230614 | 203000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230614 | 202900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230614 | 202800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230614 | 202700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230614 | 202600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230614 | 202500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230614 | 202400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 63 | 20230614 | 202300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230614 | 202200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230614 | 202100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230614 | 202000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230614 | 201900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230614 | 201800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230614 | 201700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230614 | 201600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230614 | 201500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230614 | 201400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230614 | 201300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230614 | 201200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230614 | 201100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230614 | 201000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230614 | 200900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230614 | 200800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230614 | 200700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230614 | 200600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230614 | 200500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230614 | 200400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230614 | 200300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230614 | 200200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230614 | 200100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230614 | 200000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230614 | 195900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230614 | 195800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230614 | 195700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230614 | 195600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230614 | 195500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230614 | 195400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 93 | 20230614 | 195300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230614 | 195200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230614 | 195100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230614 | 195000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230614 | 194900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230614 | 194800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230614 | 194700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230614 | 194600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230614 | 194500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230614 | 194400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230614 | 194300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230614 | 194200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230614 | 194100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230614 | 194000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230614 | 193900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230614 | 193800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230614 | 193700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230614 | 193600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230614 | 193500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230614 | 193400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230614 | 193300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230614 | 193200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230614 | 193100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230614 | 193000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230614 | 192900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230614 | 192800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230614 | 192700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230614 | 192600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230614 | 192500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230614 | 192400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 123 | 20230614 | 192300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230614 | 192200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230614 | 192100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230614 | 192000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230614 | 191900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230614 | 191800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230614 | 191700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230614 | 191600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230614 | 191500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230614 | 191400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230614 | 191300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230614 | 191200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230614 | 191100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230614 | 191000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230614 | 190900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230614 | 190800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230614 | 190700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230614 | 190600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230614 | 190500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230614 | 190400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230614 | 190300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230614 | 190200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230614 | 190100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230614 | 190000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230614 | 185900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230614 | 185800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230614 | 185700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230614 | 185600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230614 | 185500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230614 | 185400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 153 | 20230614 | 185300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230614 | 185200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230614 | 185100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230614 | 185000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230614 | 184900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230614 | 184800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230614 | 184700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230614 | 184600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230614 | 184500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230614 | 184400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230614 | 184300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230614 | 184200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230614 | 184100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230614 | 184000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230614 | 183900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230614 | 183800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230614 | 183700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230614 | 183600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230614 | 183500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230614 | 183400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230614 | 183300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230614 | 183200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230614 | 183100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230614 | 183000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230614 | 182900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230614 | 182800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230614 | 182700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230614 | 182600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230614 | 182500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230614 | 182400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 183 | 20230614 | 182300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230614 | 182200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230614 | 182100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230614 | 182000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230614 | 181900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20230614 | 181800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230614 | 181700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230614 | 181600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230614 | 181500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230614 | 181400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230614 | 181300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230614 | 181200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230614 | 181100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230614 | 181000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230614 | 180900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230614 | 180800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20230614 | 180700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20230614 | 180600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20230614 | 180500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20230614 | 180400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20230614 | 180300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20230614 | 180200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20230614 | 180100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20230614 | 180000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20230614 | 175900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20230614 | 175800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20230614 | 175700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20230614 | 175600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20230614 | 175500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20230614 | 175400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 213 | 20230614 | 175300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20230614 | 175200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20230614 | 175100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20230614 | 175000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20230614 | 174900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20230614 | 174800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20230614 | 174700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20230614 | 174600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20230614 | 174500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20230614 | 174400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20230614 | 174300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20230614 | 174200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20230614 | 174100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20230614 | 174000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20230614 | 173900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20230614 | 173800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20230614 | 173700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20230614 | 173600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20230614 | 173500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20230614 | 173400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20230614 | 173300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20230614 | 173200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20230614 | 173100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20230614 | 173000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20230614 | 172900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20230614 | 172800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20230614 | 172700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20230614 | 172600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20230614 | 172500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20230614 | 172400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 243 | 20230614 | 172300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 244 | 20230614 | 172200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20230614 | 172100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20230614 | 172000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20230614 | 171900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20230614 | 171800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20230614 | 171700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20230614 | 171600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20230614 | 171500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20230614 | 171400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20230614 | 171300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20230614 | 171200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 255 | 20230614 | 171100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 256 | 20230614 | 171000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 257 | 20230614 | 170900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 258 | 20230614 | 170800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 259 | 20230614 | 170700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 260 | 20230614 | 170600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 261 | 20230614 | 170500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 262 | 20230614 | 170400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 263 | 20230614 | 170300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 264 | 20230614 | 170200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 265 | 20230614 | 170100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 266 | 20230614 | 170000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 267 | 20230614 | 165900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 268 | 20230614 | 165800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 269 | 20230614 | 165700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 270 | 20230614 | 165600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 271 | 20230614 | 165500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 272 | 20230614 | 165400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 273 | 20230614 | 165300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 274 | 20230614 | 165200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 275 | 20230614 | 165100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 276 | 20230614 | 165000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 277 | 20230614 | 164900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 278 | 20230614 | 164800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 279 | 20230614 | 164700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 280 | 20230614 | 164600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 281 | 20230614 | 164500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 282 | 20230614 | 164400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 283 | 20230614 | 164300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 284 | 20230614 | 164200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 285 | 20230614 | 164100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 286 | 20230614 | 164000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 287 | 20230614 | 163900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 288 | 20230614 | 163800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 289 | 20230614 | 163700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 290 | 20230614 | 163600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 291 | 20230614 | 163500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 292 | 20230614 | 163400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 293 | 20230614 | 163300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 294 | 20230614 | 163200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 295 | 20230614 | 163100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 296 | 20230614 | 163000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 297 | 20230614 | 162900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 298 | 20230614 | 162800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 299 | 20230614 | 162700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 300 | 20230614 | 162600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 301 | 20230614 | 162500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 302 | 20230614 | 162400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 303 | 20230614 | 162300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 304 | 20230614 | 162200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 305 | 20230614 | 162100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 306 | 20230614 | 162000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 307 | 20230614 | 161900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 308 | 20230614 | 161800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 309 | 20230614 | 161700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 310 | 20230614 | 161600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 311 | 20230614 | 161500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 312 | 20230614 | 161400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 313 | 20230614 | 161300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 314 | 20230614 | 161200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 315 | 20230614 | 161100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 316 | 20230614 | 161000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 317 | 20230614 | 160900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 318 | 20230614 | 160800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 319 | 20230614 | 160700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 320 | 20230614 | 160600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 321 | 20230614 | 160500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 322 | 20230614 | 160400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 323 | 20230614 | 160300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 324 | 20230614 | 160200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 325 | 20230614 | 160100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 326 | 20230614 | 160000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 327 | 20230614 | 155900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 328 | 20230614 | 155800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 329 | 20230614 | 155700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 330 | 20230614 | 155600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 331 | 20230614 | 155500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 332 | 20230614 | 155400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 333 | 20230614 | 155300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 334 | 20230614 | 155200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 335 | 20230614 | 155100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 336 | 20230614 | 155000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 337 | 20230614 | 154900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 338 | 20230614 | 154800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 339 | 20230614 | 154700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 340 | 20230614 | 154600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 341 | 20230614 | 154500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 342 | 20230614 | 154400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 343 | 20230614 | 154300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 344 | 20230614 | 154200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 345 | 20230614 | 154100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 346 | 20230614 | 154000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 347 | 20230614 | 153900 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 348 | 20230614 | 153800 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 349 | 20230614 | 153700 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 350 | 20230614 | 153600 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 351 | 20230614 | 153500 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 352 | 20230614 | 153400 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 353 | 20230614 | 153300 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 354 | 20230614 | 153200 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 355 | 20230614 | 153100 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 0 |
| 356 | 20230614 | 153000 | 36448672950 | 34650 | 34650 | 34650 | 34650 | 21655 |
| 357 | 20230614 | 152900 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 358 | 20230614 | 152800 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 359 | 20230614 | 152700 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 360 | 20230614 | 152600 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 361 | 20230614 | 152500 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 362 | 20230614 | 152400 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 363 | 20230614 | 152300 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 364 | 20230614 | 152200 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 365 | 20230614 | 152100 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 366 | 20230614 | 152000 | 35698327200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 367 | 20230614 | 151900 | 35698327200 | 34650 | 34700 | 34700 | 34650 | 1413 |
| 368 | 20230614 | 151800 | 35649318200 | 34700 | 34650 | 34700 | 34650 | 467 |
| 369 | 20230614 | 151700 | 35633121100 | 34700 | 34700 | 34700 | 34650 | 2233 |
| 370 | 20230614 | 151600 | 35555693700 | 34700 | 34650 | 34700 | 34650 | 375 |
| 371 | 20230614 | 151500 | 35542692000 | 34650 | 34650 | 34700 | 34650 | 987 |
| 372 | 20230614 | 151400 | 35508469850 | 34700 | 34700 | 34750 | 34650 | 2050 |
| 373 | 20230614 | 151300 | 35437322700 | 34700 | 34700 | 34750 | 34650 | 915 |
| 374 | 20230614 | 151200 | 35405571100 | 34650 | 34700 | 34700 | 34650 | 796 |
| 375 | 20230614 | 151100 | 35377983150 | 34650 | 34700 | 34700 | 34650 | 73 |
| 376 | 20230614 | 151000 | 35375450600 | 34700 | 34650 | 34700 | 34650 | 1443 |
| 377 | 20230614 | 150900 | 35325415650 | 34700 | 34700 | 34700 | 34650 | 665 |
| 378 | 20230614 | 150800 | 35302341000 | 34700 | 34650 | 34700 | 34650 | 666 |
| 379 | 20230614 | 150700 | 35279256900 | 34700 | 34650 | 34700 | 34650 | 659 |
| 380 | 20230614 | 150600 | 35256422100 | 34650 | 34700 | 34700 | 34650 | 392 |
| 381 | 20230614 | 150500 | 35242820650 | 34700 | 34700 | 34700 | 34650 | 779 |
| 382 | 20230614 | 150400 | 35215814000 | 34650 | 34700 | 34700 | 34650 | 157 |
| 383 | 20230614 | 150300 | 35210367550 | 34650 | 34700 | 34700 | 34650 | 1005 |
| 384 | 20230614 | 150200 | 35175535150 | 34700 | 34700 | 34700 | 34650 | 226 |
| 385 | 20230614 | 150100 | 35167693450 | 34650 | 34650 | 34650 | 34600 | 1236 |
| 386 | 20230614 | 150000 | 35124887100 | 34650 | 34700 | 34700 | 34600 | 2034 |
| 387 | 20230614 | 145900 | 35054421950 | 34650 | 34650 | 34700 | 34650 | 370 |
| 388 | 20230614 | 145800 | 35041590000 | 34700 | 34700 | 34700 | 34650 | 1199 |
| 389 | 20230614 | 145700 | 35000015950 | 34700 | 34700 | 34750 | 34650 | 1732 |
| 390 | 20230614 | 145600 | 34939917800 | 34750 | 34750 | 34750 | 34700 | 1014 |
| 391 | 20230614 | 145500 | 34904714300 | 34750 | 34800 | 34800 | 34750 | 553 |
| 392 | 20230614 | 145400 | 34885485000 | 34750 | 34700 | 34800 | 34700 | 1971 |
| 393 | 20230614 | 145300 | 34816989800 | 34750 | 34800 | 34800 | 34700 | 574 |
| 394 | 20230614 | 145200 | 34797039100 | 34700 | 34750 | 34750 | 34700 | 2399 |
| 395 | 20230614 | 145100 | 34713708800 | 34700 | 34800 | 34800 | 34700 | 724 |
| 396 | 20230614 | 145000 | 34688551350 | 34750 | 34750 | 34800 | 34700 | 2006 |
| 397 | 20230614 | 144900 | 34618842650 | 34750 | 34750 | 34750 | 34700 | 1090 |
| 398 | 20230614 | 144800 | 34581003750 | 34750 | 34750 | 34750 | 34700 | 332 |
| 399 | 20230614 | 144700 | 34569471350 | 34750 | 34750 | 34750 | 34700 | 825 |
| 400 | 20230614 | 144600 | 34540828700 | 34750 | 34650 | 34750 | 34650 | 973 |
| 401 | 20230614 | 144500 | 34507047950 | 34700 | 34700 | 34700 | 34650 | 1152 |
| 402 | 20230614 | 144400 | 34467119100 | 34700 | 34700 | 34700 | 34650 | 825 |
| 403 | 20230614 | 144300 | 34438520700 | 34700 | 34650 | 34700 | 34650 | 282 |
| 404 | 20230614 | 144200 | 34428738500 | 34700 | 34650 | 34700 | 34650 | 1014 |
| 405 | 20230614 | 144100 | 34393593400 | 34700 | 34700 | 34750 | 34650 | 880 |
| 406 | 20230614 | 144000 | 34363045550 | 34750 | 34700 | 34750 | 34700 | 735 |
| 407 | 20230614 | 143900 | 34337522150 | 34750 | 34750 | 34750 | 34700 | 380 |
| 408 | 20230614 | 143800 | 34324323400 | 34700 | 34750 | 34800 | 34700 | 977 |
| 409 | 20230614 | 143700 | 34290412150 | 34750 | 34800 | 34800 | 34700 | 1519 |
| 410 | 20230614 | 143600 | 34237686500 | 34700 | 34800 | 34800 | 34700 | 1186 |
| 411 | 20230614 | 143500 | 34196439300 | 34800 | 34750 | 34800 | 34700 | 1086 |
| 412 | 20230614 | 143400 | 34158727150 | 34750 | 34700 | 34750 | 34700 | 529 |
| 413 | 20230614 | 143300 | 34140358350 | 34750 | 34750 | 34750 | 34700 | 808 |
| 414 | 20230614 | 143200 | 34112309100 | 34750 | 34750 | 34750 | 34700 | 225 |
| 415 | 20230614 | 143100 | 34104493200 | 34700 | 34800 | 34800 | 34700 | 1017 |
| 416 | 20230614 | 143000 | 34069145200 | 34800 | 34800 | 34800 | 34750 | 343 |
| 417 | 20230614 | 142900 | 34057210000 | 34800 | 34800 | 34850 | 34750 | 1927 |
| 418 | 20230614 | 142800 | 33990149800 | 34750 | 34850 | 34850 | 34750 | 1448 |
| 419 | 20230614 | 142700 | 33939732200 | 34850 | 34800 | 34850 | 34800 | 1028 |
| 420 | 20230614 | 142600 | 33903913950 | 34800 | 34800 | 34900 | 34750 | 2609 |
| 421 | 20230614 | 142500 | 33813093200 | 34800 | 34800 | 34850 | 34750 | 1907 |
| 422 | 20230614 | 142400 | 33746689650 | 34800 | 34800 | 34800 | 34750 | 1317 |
| 423 | 20230614 | 142300 | 33700887250 | 34800 | 34800 | 34800 | 34750 | 1847 |
| 424 | 20230614 | 142200 | 33636669350 | 34800 | 34850 | 34850 | 34750 | 1574 |
| 425 | 20230614 | 142100 | 33581873850 | 34850 | 34750 | 34850 | 34750 | 2049 |
| 426 | 20230614 | 142000 | 33510578250 | 34800 | 34750 | 34800 | 34750 | 655 |
| 427 | 20230614 | 141900 | 33487791500 | 34800 | 34750 | 34800 | 34700 | 799 |
| 428 | 20230614 | 141800 | 33460020600 | 34700 | 34750 | 34800 | 34700 | 2252 |
| 429 | 20230614 | 141700 | 33381737150 | 34700 | 34800 | 34800 | 34700 | 1029 |
| 430 | 20230614 | 141600 | 33345966100 | 34800 | 34750 | 34800 | 34700 | 1924 |
| 431 | 20230614 | 141500 | 33279099700 | 34750 | 34750 | 34750 | 34700 | 1128 |
| 432 | 20230614 | 141400 | 33239929150 | 34750 | 34750 | 34800 | 34700 | 1564 |
| 433 | 20230614 | 141300 | 33185585800 | 34750 | 34800 | 34800 | 34700 | 1545 |
| 434 | 20230614 | 141200 | 33131941000 | 34750 | 34750 | 34800 | 34700 | 1230 |
| 435 | 20230614 | 141100 | 33089210000 | 34750 | 34750 | 34800 | 34700 | 1270 |
| 436 | 20230614 | 141000 | 33045077250 | 34700 | 34700 | 34750 | 34650 | 3043 |
| 437 | 20230614 | 140900 | 32939520300 | 34700 | 34650 | 34700 | 34650 | 750 |
| 438 | 20230614 | 140800 | 32913513550 | 34600 | 34650 | 34700 | 34600 | 1579 |
| 439 | 20230614 | 140700 | 32858798750 | 34700 | 34650 | 34750 | 34650 | 2196 |
| 440 | 20230614 | 140600 | 32782622450 | 34700 | 34700 | 34700 | 34650 | 1590 |
| 441 | 20230614 | 140500 | 32727494350 | 34700 | 34750 | 34750 | 34650 | 5237 |
| 442 | 20230614 | 140400 | 32545850750 | 34800 | 34700 | 34800 | 34650 | 844 |
| 443 | 20230614 | 140300 | 32516546000 | 34650 | 34750 | 34750 | 34600 | 2860 |
| 444 | 20230614 | 140200 | 32417441250 | 34750 | 34750 | 34750 | 34700 | 1122 |
| 445 | 20230614 | 140100 | 32378466400 | 34750 | 34750 | 34800 | 34700 | 1928 |
| 446 | 20230614 | 140000 | 32311516600 | 34750 | 34750 | 34750 | 34700 | 850 |
| 447 | 20230614 | 135900 | 32281995100 | 34700 | 34750 | 34750 | 34700 | 1639 |
| 448 | 20230614 | 135800 | 32225075900 | 34700 | 34750 | 34750 | 34700 | 929 |
| 449 | 20230614 | 135700 | 32192796550 | 34750 | 34700 | 34750 | 34700 | 965 |
| 450 | 20230614 | 135600 | 32159296400 | 34700 | 34700 | 34700 | 34600 | 1881 |
| 451 | 20230614 | 135500 | 32094087750 | 34700 | 34600 | 34700 | 34600 | 991 |
| 452 | 20230614 | 135400 | 32059717150 | 34650 | 34650 | 34700 | 34600 | 1649 |
| 453 | 20230614 | 135300 | 32002570250 | 34700 | 34600 | 34700 | 34600 | 1052 |
| 454 | 20230614 | 135200 | 31966133400 | 34650 | 34650 | 34700 | 34600 | 2102 |
| 455 | 20230614 | 135100 | 31893289650 | 34600 | 34650 | 34650 | 34600 | 594 |
| 456 | 20230614 | 135000 | 31872717400 | 34650 | 34650 | 34650 | 34600 | 1121 |
| 457 | 20230614 | 134900 | 31833904600 | 34600 | 34700 | 34700 | 34600 | 1261 |
| 458 | 20230614 | 134800 | 31790238500 | 34700 | 34650 | 34700 | 34600 | 561 |
| 459 | 20230614 | 134700 | 31770786850 | 34650 | 34700 | 34700 | 34600 | 1234 |
| 460 | 20230614 | 134600 | 31728054500 | 34700 | 34700 | 34700 | 34650 | 457 |
| 461 | 20230614 | 134500 | 31712208650 | 34700 | 34650 | 34700 | 34650 | 1634 |
| 462 | 20230614 | 134400 | 31655569550 | 34700 | 34700 | 34700 | 34650 | 1965 |
| 463 | 20230614 | 134300 | 31587413200 | 34700 | 34750 | 34750 | 34650 | 2179 |
| 464 | 20230614 | 134200 | 31511821400 | 34750 | 34750 | 34800 | 34750 | 713 |
| 465 | 20230614 | 134100 | 31487042250 | 34800 | 34700 | 34800 | 34700 | 1051 |
| 466 | 20230614 | 134000 | 31450511200 | 34750 | 34750 | 34750 | 34700 | 799 |
| 467 | 20230614 | 133900 | 31422774300 | 34700 | 34750 | 34750 | 34700 | 368 |
| 468 | 20230614 | 133800 | 31409992500 | 34750 | 34800 | 34800 | 34700 | 839 |
| 469 | 20230614 | 133700 | 31380833500 | 34750 | 34750 | 34800 | 34700 | 381 |
| 470 | 20230614 | 133600 | 31367584550 | 34750 | 34800 | 34800 | 34700 | 1608 |
| 471 | 20230614 | 133500 | 31311677050 | 34800 | 34800 | 34800 | 34750 | 73 |
| 472 | 20230614 | 133400 | 31309139550 | 34750 | 34750 | 34750 | 34700 | 1243 |
| 473 | 20230614 | 133300 | 31265983750 | 34750 | 34800 | 34800 | 34700 | 324 |
| 474 | 20230614 | 133200 | 31254726900 | 34800 | 34750 | 34800 | 34700 | 609 |
| 475 | 20230614 | 133100 | 31233560050 | 34750 | 34700 | 34750 | 34700 | 1090 |
| 476 | 20230614 | 133000 | 31195721700 | 34750 | 34650 | 34750 | 34650 | 807 |
| 477 | 20230614 | 132900 | 31167686650 | 34700 | 34750 | 34750 | 34650 | 713 |
| 478 | 20230614 | 132800 | 31142941900 | 34700 | 34700 | 34750 | 34650 | 800 |
| 479 | 20230614 | 132700 | 31115186600 | 34650 | 34700 | 34700 | 34650 | 1160 |
| 480 | 20230614 | 132600 | 31074968650 | 34650 | 34700 | 34700 | 34650 | 1459 |
| 481 | 20230614 | 132500 | 31024405400 | 34700 | 34650 | 34700 | 34650 | 858 |
| 482 | 20230614 | 132400 | 30994633550 | 34650 | 34700 | 34700 | 34650 | 1498 |
| 483 | 20230614 | 132300 | 30942711550 | 34700 | 34650 | 34700 | 34650 | 539 |
| 484 | 20230614 | 132200 | 30924011400 | 34700 | 34650 | 34700 | 34650 | 585 |
| 485 | 20230614 | 132100 | 30903731600 | 34650 | 34750 | 34750 | 34650 | 1800 |
| 486 | 20230614 | 132000 | 30841256750 | 34750 | 34700 | 34750 | 34650 | 2391 |
| 487 | 20230614 | 131900 | 30758314800 | 34650 | 34700 | 34700 | 34650 | 677 |
| 488 | 20230614 | 131800 | 30734827500 | 34650 | 34650 | 34700 | 34600 | 1107 |
| 489 | 20230614 | 131700 | 30696463250 | 34650 | 34650 | 34700 | 34600 | 753 |
| 490 | 20230614 | 131600 | 30670371950 | 34650 | 34650 | 34700 | 34600 | 569 |
| 491 | 20230614 | 131500 | 30650663650 | 34650 | 34650 | 34650 | 34600 | 627 |
| 492 | 20230614 | 131400 | 30628967900 | 34650 | 34600 | 34650 | 34600 | 568 |
| 493 | 20230614 | 131300 | 30609293750 | 34600 | 34600 | 34650 | 34600 | 1042 |
| 494 | 20230614 | 131200 | 30573233500 | 34650 | 34600 | 34750 | 34600 | 2022 |
| 495 | 20230614 | 131100 | 30503120000 | 34600 | 34650 | 34650 | 34600 | 544 |
| 496 | 20230614 | 131000 | 30484295850 | 34600 | 34700 | 34700 | 34600 | 352 |
| 497 | 20230614 | 130900 | 30472101600 | 34650 | 34650 | 34700 | 34650 | 409 |
| 498 | 20230614 | 130800 | 30457922400 | 34650 | 34650 | 34700 | 34600 | 741 |
| 499 | 20230614 | 130700 | 30432243250 | 34650 | 34650 | 34700 | 34600 | 225 |
| 500 | 20230614 | 130600 | 30424448350 | 34650 | 34700 | 34700 | 34600 | 1125 |
| 501 | 20230614 | 130500 | 30385449100 | 34700 | 34700 | 34700 | 34650 | 188 |
| 502 | 20230614 | 130400 | 30378925850 | 34700 | 34700 | 34700 | 34600 | 623 |
| 503 | 20230614 | 130300 | 30357338850 | 34650 | 34650 | 34700 | 34600 | 2390 |
| 504 | 20230614 | 130200 | 30274509250 | 34650 | 34650 | 34700 | 34650 | 1056 |
| 505 | 20230614 | 130100 | 30237906250 | 34650 | 34650 | 34700 | 34650 | 1902 |
| 506 | 20230614 | 130000 | 30171982000 | 34700 | 34700 | 34700 | 34650 | 1535 |
| 507 | 20230614 | 125900 | 30118793000 | 34650 | 34650 | 34700 | 34650 | 959 |
| 508 | 20230614 | 125800 | 30085554150 | 34650 | 34650 | 34700 | 34650 | 1977 |
| 509 | 20230614 | 125700 | 30017044000 | 34650 | 34700 | 34700 | 34650 | 1056 |
| 510 | 20230614 | 125600 | 29980427200 | 34700 | 34650 | 34700 | 34650 | 137 |
| 511 | 20230614 | 125500 | 29975674550 | 34650 | 34750 | 34750 | 34650 | 421 |
| 512 | 20230614 | 125400 | 29961070200 | 34750 | 34750 | 34750 | 34650 | 932 |
| 513 | 20230614 | 125300 | 29928711300 | 34750 | 34700 | 34750 | 34700 | 186 |
| 514 | 20230614 | 125200 | 29922255500 | 34700 | 34750 | 34750 | 34700 | 862 |
| 515 | 20230614 | 125100 | 29892333850 | 34750 | 34700 | 34750 | 34700 | 64 |
| 516 | 20230614 | 125000 | 29890113000 | 34700 | 34700 | 34700 | 34650 | 1206 |
| 517 | 20230614 | 124900 | 29848304300 | 34650 | 34700 | 34700 | 34650 | 147 |
| 518 | 20230614 | 124800 | 29843208400 | 34650 | 34700 | 34750 | 34650 | 1021 |
| 519 | 20230614 | 124700 | 29807770650 | 34700 | 34700 | 34750 | 34700 | 847 |
| 520 | 20230614 | 124600 | 29778366350 | 34700 | 34650 | 34750 | 34650 | 665 |
| 521 | 20230614 | 124500 | 29755285700 | 34650 | 34650 | 34700 | 34650 | 1158 |
| 522 | 20230614 | 124400 | 29715146300 | 34650 | 34700 | 34700 | 34650 | 392 |
| 523 | 20230614 | 124300 | 29701554850 | 34700 | 34700 | 34700 | 34600 | 2731 |
| 524 | 20230614 | 124200 | 29606890250 | 34650 | 34650 | 34700 | 34650 | 749 |
| 525 | 20230614 | 124100 | 29580910500 | 34600 | 34650 | 34700 | 34600 | 1115 |
| 526 | 20230614 | 124000 | 29542268450 | 34650 | 34600 | 34650 | 34600 | 791 |
| 527 | 20230614 | 123900 | 29514872150 | 34600 | 34650 | 34700 | 34600 | 2248 |
| 528 | 20230614 | 123800 | 29436992450 | 34650 | 34700 | 34700 | 34650 | 789 |
| 529 | 20230614 | 123700 | 29409653100 | 34700 | 34750 | 34750 | 34650 | 1501 |
| 530 | 20230614 | 123600 | 29357582800 | 34700 | 34750 | 34750 | 34700 | 2657 |
| 531 | 20230614 | 123500 | 29265373150 | 34750 | 34750 | 34800 | 34700 | 852 |
| 532 | 20230614 | 123400 | 29235771750 | 34750 | 34750 | 34800 | 34750 | 949 |
| 533 | 20230614 | 123300 | 29202793750 | 34750 | 34750 | 34800 | 34750 | 180 |
| 534 | 20230614 | 123200 | 29196538700 | 34750 | 34800 | 34800 | 34750 | 850 |
| 535 | 20230614 | 123100 | 29166990300 | 34750 | 34750 | 34800 | 34750 | 1641 |
| 536 | 20230614 | 123000 | 29109937100 | 34750 | 34750 | 34800 | 34750 | 601 |
| 537 | 20230614 | 122900 | 29089042700 | 34750 | 34750 | 34800 | 34750 | 975 |
| 538 | 20230614 | 122800 | 29055160550 | 34800 | 34850 | 34900 | 34750 | 987 |
| 539 | 20230614 | 122700 | 29020785200 | 34800 | 34850 | 34850 | 34800 | 807 |
| 540 | 20230614 | 122600 | 28992701150 | 34850 | 34800 | 34850 | 34800 | 297 |
| 541 | 20230614 | 122500 | 28982355300 | 34850 | 34850 | 34900 | 34850 | 1024 |
| 542 | 20230614 | 122400 | 28946666600 | 34850 | 34850 | 34900 | 34800 | 582 |
| 543 | 20230614 | 122300 | 28926378300 | 34800 | 34800 | 34850 | 34750 | 2044 |
| 544 | 20230614 | 122200 | 28855249500 | 34800 | 34900 | 34900 | 34800 | 1767 |
| 545 | 20230614 | 122100 | 28793741550 | 34900 | 34900 | 34900 | 34850 | 642 |
| 546 | 20230614 | 122000 | 28771348400 | 34900 | 34850 | 34900 | 34850 | 921 |
| 547 | 20230614 | 121900 | 28739244350 | 34850 | 34900 | 34900 | 34850 | 300 |
| 548 | 20230614 | 121800 | 28728779500 | 34900 | 34850 | 34900 | 34850 | 467 |
| 549 | 20230614 | 121700 | 28712502300 | 34850 | 34850 | 34900 | 34850 | 560 |
| 550 | 20230614 | 121600 | 28692967750 | 34850 | 34900 | 34900 | 34850 | 1082 |
| 551 | 20230614 | 121500 | 28655251850 | 34850 | 34850 | 34900 | 34850 | 554 |
| 552 | 20230614 | 121400 | 28635935400 | 34850 | 34850 | 34900 | 34800 | 168 |
| 553 | 20230614 | 121300 | 28630082700 | 34900 | 34900 | 34900 | 34850 | 1211 |
| 554 | 20230614 | 121200 | 28587859500 | 34900 | 34850 | 34900 | 34850 | 193 |
| 555 | 20230614 | 121100 | 28581126300 | 34850 | 34900 | 34950 | 34850 | 2176 |
| 556 | 20230614 | 121000 | 28505192100 | 34950 | 34900 | 34950 | 34850 | 430 |
| 557 | 20230614 | 120900 | 28490174800 | 34850 | 34950 | 34950 | 34850 | 930 |
| 558 | 20230614 | 120800 | 28457747800 | 34900 | 34850 | 34950 | 34850 | 239 |
| 559 | 20230614 | 120700 | 28449404550 | 34900 | 34950 | 34950 | 34900 | 677 |
| 560 | 20230614 | 120600 | 28425772350 | 34900 | 34950 | 34950 | 34900 | 1043 |
| 561 | 20230614 | 120500 | 28389353900 | 34900 | 34900 | 34950 | 34900 | 365 |
| 562 | 20230614 | 120400 | 28376607850 | 34900 | 34900 | 34900 | 34850 | 1201 |
| 563 | 20230614 | 120300 | 28334720400 | 34900 | 34850 | 34900 | 34800 | 469 |
| 564 | 20230614 | 120200 | 28318376300 | 34850 | 34900 | 34900 | 34850 | 561 |
| 565 | 20230614 | 120100 | 28298815200 | 34950 | 34900 | 34950 | 34850 | 918 |
| 566 | 20230614 | 120000 | 28266796900 | 34900 | 34900 | 34900 | 34850 | 459 |
| 567 | 20230614 | 115900 | 28250783400 | 34900 | 34900 | 34900 | 34800 | 1201 |
| 568 | 20230614 | 115800 | 28208912100 | 34900 | 34900 | 34900 | 34850 | 161 |
| 569 | 20230614 | 115700 | 28203299400 | 34900 | 34900 | 34900 | 34800 | 935 |
| 570 | 20230614 | 115600 | 28170697750 | 34850 | 34850 | 34900 | 34850 | 301 |
| 571 | 20230614 | 115500 | 28160202250 | 34900 | 34850 | 34900 | 34800 | 1372 |
| 572 | 20230614 | 115400 | 28112376600 | 34850 | 34800 | 34900 | 34800 | 2150 |
| 573 | 20230614 | 115300 | 28037464350 | 34850 | 34850 | 34850 | 34800 | 1062 |
| 574 | 20230614 | 115200 | 28000487800 | 34800 | 34850 | 34850 | 34800 | 2260 |
| 575 | 20230614 | 115100 | 27921833200 | 34850 | 34850 | 34950 | 34800 | 597 |
| 576 | 20230614 | 115000 | 27901033750 | 34850 | 34900 | 34950 | 34800 | 794 |
| 577 | 20230614 | 114900 | 27873347300 | 34900 | 34900 | 34900 | 34850 | 578 |
| 578 | 20230614 | 114800 | 27853191150 | 34850 | 34900 | 34950 | 34850 | 1483 |
| 579 | 20230614 | 114700 | 27801434600 | 34900 | 34850 | 34900 | 34800 | 677 |
| 580 | 20230614 | 114600 | 27777848350 | 34850 | 34850 | 34850 | 34800 | 2056 |
| 581 | 20230614 | 114500 | 27706274750 | 34850 | 34800 | 34850 | 34800 | 139 |
| 582 | 20230614 | 114400 | 27701434600 | 34850 | 34900 | 34900 | 34850 | 673 |
| 583 | 20230614 | 114300 | 27677962000 | 34900 | 34950 | 34950 | 34800 | 598 |
| 584 | 20230614 | 114200 | 27657117500 | 34900 | 34950 | 34950 | 34850 | 1315 |
| 585 | 20230614 | 114100 | 27611222500 | 34950 | 34950 | 35000 | 34850 | 4296 |
| 586 | 20230614 | 114000 | 27461214900 | 34900 | 34900 | 34950 | 34900 | 1105 |
| 587 | 20230614 | 113900 | 27422644400 | 34950 | 34900 | 34950 | 34900 | 2009 |
| 588 | 20230614 | 113800 | 27352479300 | 34950 | 34850 | 34950 | 34850 | 3179 |
| 589 | 20230614 | 113700 | 27241571800 | 34850 | 34850 | 34900 | 34800 | 1493 |
| 590 | 20230614 | 113600 | 27189538450 | 34850 | 34900 | 34900 | 34800 | 570 |
| 591 | 20230614 | 113500 | 27169675850 | 34900 | 34900 | 34900 | 34850 | 730 |
| 592 | 20230614 | 113400 | 27144223550 | 34900 | 34850 | 34900 | 34800 | 1690 |
| 593 | 20230614 | 113300 | 27085324450 | 34900 | 34900 | 34900 | 34850 | 746 |
| 594 | 20230614 | 113200 | 27059304900 | 34900 | 34850 | 34900 | 34850 | 529 |
| 595 | 20230614 | 113100 | 27040862900 | 34900 | 34900 | 34900 | 34850 | 425 |
| 596 | 20230614 | 113000 | 27026033500 | 34850 | 34900 | 34900 | 34850 | 1105 |
| 597 | 20230614 | 112900 | 26987507500 | 34900 | 34900 | 34900 | 34850 | 431 |
| 598 | 20230614 | 112800 | 26972473200 | 34850 | 34850 | 34900 | 34850 | 996 |
| 599 | 20230614 | 112700 | 26937749850 | 34850 | 34850 | 34900 | 34850 | 1676 |
| 600 | 20230614 | 112600 | 26879329100 | 34850 | 34900 | 34900 | 34850 | 546 |
| 601 | 20230614 | 112500 | 26860277150 | 34900 | 34850 | 34900 | 34850 | 1216 |
| 602 | 20230614 | 112400 | 26817894450 | 34900 | 34850 | 34900 | 34850 | 409 |
| 603 | 20230614 | 112300 | 26803627150 | 34900 | 34900 | 34900 | 34850 | 967 |
| 604 | 20230614 | 112200 | 26769914700 | 34900 | 34900 | 34950 | 34850 | 662 |
| 605 | 20230614 | 112100 | 26746810550 | 34850 | 34900 | 34900 | 34850 | 1074 |
| 606 | 20230614 | 112000 | 26709355700 | 34900 | 34850 | 34900 | 34850 | 1022 |
| 607 | 20230614 | 111900 | 26673731550 | 34900 | 34900 | 34900 | 34850 | 2337 |
| 608 | 20230614 | 111800 | 26592227050 | 34850 | 34900 | 34900 | 34800 | 2087 |
| 609 | 20230614 | 111700 | 26519497250 | 34900 | 34900 | 34900 | 34850 | 1257 |
| 610 | 20230614 | 111600 | 26475679000 | 34900 | 34900 | 34950 | 34850 | 1579 |
| 611 | 20230614 | 111500 | 26420604400 | 34950 | 34950 | 34950 | 34900 | 1104 |
| 612 | 20230614 | 111400 | 26382046050 | 34900 | 34900 | 34950 | 34900 | 912 |
| 613 | 20230614 | 111300 | 26350215250 | 34950 | 34950 | 34950 | 34900 | 2149 |
| 614 | 20230614 | 111200 | 26275199550 | 34900 | 35050 | 35050 | 34900 | 3927 |
| 615 | 20230614 | 111100 | 26137977000 | 35050 | 35050 | 35050 | 34950 | 4305 |
| 616 | 20230614 | 111000 | 25987297500 | 35000 | 35050 | 35050 | 35000 | 272 |
| 617 | 20230614 | 110900 | 25977770600 | 35000 | 35050 | 35050 | 35000 | 1069 |
| 618 | 20230614 | 110800 | 25940345550 | 35050 | 35050 | 35050 | 35000 | 1221 |
| 619 | 20230614 | 110700 | 25897567100 | 35000 | 35100 | 35100 | 35000 | 1319 |
| 620 | 20230614 | 110600 | 25851356500 | 35100 | 35000 | 35100 | 35000 | 692 |
| 621 | 20230614 | 110500 | 25827089200 | 35000 | 35050 | 35100 | 35000 | 970 |
| 622 | 20230614 | 110400 | 25793090150 | 35100 | 35050 | 35100 | 35050 | 1243 |
| 623 | 20230614 | 110300 | 25749491800 | 35100 | 35100 | 35100 | 35050 | 244 |
| 624 | 20230614 | 110200 | 25740932450 | 35050 | 35100 | 35150 | 35050 | 524 |
| 625 | 20230614 | 110100 | 25722544150 | 35050 | 35150 | 35150 | 35050 | 857 |
| 626 | 20230614 | 110000 | 25692467900 | 35150 | 35050 | 35150 | 35050 | 1073 |
| 627 | 20230614 | 105900 | 25654808950 | 35100 | 35100 | 35100 | 35050 | 377 |
| 628 | 20230614 | 105800 | 25641581950 | 35100 | 35100 | 35100 | 35050 | 1183 |
| 629 | 20230614 | 105700 | 25600088650 | 35100 | 35050 | 35100 | 35050 | 1059 |
| 630 | 20230614 | 105600 | 25562951450 | 35050 | 35100 | 35100 | 35050 | 463 |
| 631 | 20230614 | 105500 | 25546704950 | 35100 | 35100 | 35100 | 35050 | 1199 |
| 632 | 20230614 | 105400 | 25504658850 | 35050 | 35050 | 35100 | 35050 | 453 |
| 633 | 20230614 | 105300 | 25488777150 | 35050 | 35150 | 35150 | 35050 | 1876 |
| 634 | 20230614 | 105200 | 25422932850 | 35150 | 35100 | 35150 | 35100 | 486 |
| 635 | 20230614 | 105100 | 25405866150 | 35150 | 35150 | 35150 | 35050 | 1201 |
| 636 | 20230614 | 105000 | 25363708750 | 35100 | 35200 | 35200 | 35100 | 3239 |
| 637 | 20230614 | 104900 | 25249957150 | 35200 | 35200 | 35200 | 35150 | 1526 |
| 638 | 20230614 | 104800 | 25196286600 | 35150 | 35200 | 35200 | 35150 | 183 |
| 639 | 20230614 | 104700 | 25189851550 | 35150 | 35150 | 35200 | 35150 | 301 |
| 640 | 20230614 | 104600 | 25179269900 | 35200 | 35150 | 35200 | 35100 | 2281 |
| 641 | 20230614 | 104500 | 25099084900 | 35200 | 35200 | 35200 | 35150 | 514 |
| 642 | 20230614 | 104400 | 25080995000 | 35200 | 35200 | 35200 | 35150 | 875 |
| 643 | 20230614 | 104300 | 25050224450 | 35150 | 35300 | 35300 | 35150 | 2874 |
| 644 | 20230614 | 104200 | 24949012000 | 35300 | 35250 | 35300 | 35250 | 701 |
| 645 | 20230614 | 104100 | 24924270750 | 35300 | 35250 | 35300 | 35250 | 470 |
| 646 | 20230614 | 104000 | 24907686800 | 35250 | 35250 | 35300 | 35250 | 537 |
| 647 | 20230614 | 103900 | 24888742450 | 35250 | 35300 | 35350 | 35250 | 977 |
| 648 | 20230614 | 103800 | 24854255650 | 35250 | 35300 | 35300 | 35250 | 1953 |
| 649 | 20230614 | 103700 | 24785323200 | 35300 | 35200 | 35300 | 35200 | 1294 |
| 650 | 20230614 | 103600 | 24739701500 | 35200 | 35250 | 35250 | 35200 | 1550 |
| 651 | 20230614 | 103500 | 24685133200 | 35250 | 35200 | 35250 | 35200 | 731 |
| 652 | 20230614 | 103400 | 24659385400 | 35200 | 35150 | 35250 | 35150 | 1233 |
| 653 | 20230614 | 103300 | 24615993050 | 35200 | 35200 | 35200 | 35150 | 859 |
| 654 | 20230614 | 103200 | 24585771500 | 35150 | 35200 | 35200 | 35150 | 187 |
| 655 | 20230614 | 103100 | 24579194500 | 35200 | 35250 | 35250 | 35150 | 894 |
| 656 | 20230614 | 103000 | 24547731300 | 35250 | 35200 | 35250 | 35150 | 1386 |
| 657 | 20230614 | 102900 | 24498938950 | 35200 | 35250 | 35250 | 35200 | 3862 |
| 658 | 20230614 | 102800 | 24362975600 | 35200 | 35200 | 35250 | 35200 | 620 |
| 659 | 20230614 | 102700 | 24341129950 | 35250 | 35250 | 35300 | 35200 | 1582 |
| 660 | 20230614 | 102600 | 24285357250 | 35300 | 35350 | 35350 | 35250 | 1090 |
| 661 | 20230614 | 102500 | 24246878250 | 35350 | 35400 | 35400 | 35300 | 2001 |
| 662 | 20230614 | 102400 | 24176132250 | 35400 | 35400 | 35400 | 35350 | 751 |
| 663 | 20230614 | 102300 | 24149553800 | 35400 | 35400 | 35400 | 35300 | 1171 |
| 664 | 20230614 | 102200 | 24108132800 | 35350 | 35350 | 35400 | 35250 | 865 |
| 665 | 20230614 | 102100 | 24077542400 | 35350 | 35250 | 35400 | 35250 | 12681 |
| 666 | 20230614 | 102000 | 23629639200 | 35250 | 35250 | 35300 | 35200 | 3860 |
| 667 | 20230614 | 101900 | 23493594250 | 35300 | 35300 | 35350 | 35250 | 1811 |
| 668 | 20230614 | 101800 | 23429693900 | 35300 | 35350 | 35350 | 35300 | 2434 |
| 669 | 20230614 | 101700 | 23343745850 | 35350 | 35350 | 35350 | 35300 | 1020 |
| 670 | 20230614 | 101600 | 23307698900 | 35350 | 35400 | 35400 | 35300 | 1921 |
| 671 | 20230614 | 101500 | 23239784250 | 35400 | 35400 | 35450 | 35350 | 2341 |
| 672 | 20230614 | 101400 | 23156919100 | 35450 | 35450 | 35500 | 35400 | 4173 |
| 673 | 20230614 | 101300 | 23008982200 | 35450 | 35450 | 35450 | 35350 | 3880 |
| 674 | 20230614 | 101200 | 22871590500 | 35400 | 35450 | 35450 | 35400 | 526 |
| 675 | 20230614 | 101100 | 22852955600 | 35450 | 35450 | 35500 | 35450 | 1563 |
| 676 | 20230614 | 101000 | 22797529450 | 35500 | 35450 | 35500 | 35400 | 3011 |
| 677 | 20230614 | 100900 | 22690832650 | 35450 | 35450 | 35500 | 35400 | 1806 |
| 678 | 20230614 | 100800 | 22626808950 | 35450 | 35400 | 35450 | 35350 | 3998 |
| 679 | 20230614 | 100700 | 22485204400 | 35400 | 35500 | 35500 | 35400 | 3097 |
| 680 | 20230614 | 100600 | 22375361950 | 35450 | 35450 | 35500 | 35400 | 2322 |
| 681 | 20230614 | 100500 | 22293062300 | 35450 | 35500 | 35550 | 35450 | 4898 |
| 682 | 20230614 | 100400 | 22119348150 | 35500 | 35550 | 35550 | 35450 | 1767 |
| 683 | 20230614 | 100300 | 22056617650 | 35550 | 35550 | 35600 | 35500 | 1881 |
| 684 | 20230614 | 100200 | 21989731050 | 35600 | 35600 | 35600 | 35500 | 3058 |
| 685 | 20230614 | 100100 | 21880957050 | 35550 | 35550 | 35600 | 35500 | 2538 |
| 686 | 20230614 | 100000 | 21790636700 | 35600 | 35550 | 35600 | 35500 | 4385 |
| 687 | 20230614 | 095900 | 21634650200 | 35550 | 35600 | 35600 | 35550 | 11113 |
| 688 | 20230614 | 095800 | 21239101050 | 35600 | 35550 | 35600 | 35550 | 5482 |
| 689 | 20230614 | 095700 | 21044048300 | 35550 | 35600 | 35600 | 35550 | 4115 |
| 690 | 20230614 | 095600 | 20897634250 | 35550 | 35500 | 35600 | 35500 | 9220 |
| 691 | 20230614 | 095500 | 20569786800 | 35500 | 35500 | 35550 | 35500 | 12014 |
| 692 | 20230614 | 095400 | 20143116900 | 35450 | 35400 | 35500 | 35350 | 7409 |
| 693 | 20230614 | 095300 | 19880647600 | 35350 | 35350 | 35400 | 35350 | 3993 |
| 694 | 20230614 | 095200 | 19739360550 | 35400 | 35450 | 35450 | 35350 | 2178 |
| 695 | 20230614 | 095100 | 19662264800 | 35450 | 35450 | 35450 | 35400 | 4538 |
| 696 | 20230614 | 095000 | 19501543300 | 35450 | 35400 | 35450 | 35400 | 3009 |
| 697 | 20230614 | 094900 | 19394958250 | 35400 | 35400 | 35450 | 35350 | 4663 |
| 698 | 20230614 | 094800 | 19229876250 | 35400 | 35350 | 35400 | 35350 | 1600 |
| 699 | 20230614 | 094700 | 19173289150 | 35400 | 35350 | 35400 | 35300 | 2863 |
| 700 | 20230614 | 094600 | 19072091150 | 35350 | 35500 | 35500 | 35350 | 7251 |
| 701 | 20230614 | 094500 | 18815381150 | 35500 | 35500 | 35550 | 35450 | 2043 |
| 702 | 20230614 | 094400 | 18742816450 | 35500 | 35550 | 35600 | 35500 | 5853 |
| 703 | 20230614 | 094300 | 18534796450 | 35600 | 35600 | 35600 | 35550 | 5384 |
| 704 | 20230614 | 094200 | 18343298600 | 35550 | 35500 | 35600 | 35500 | 13728 |
| 705 | 20230614 | 094100 | 17855312250 | 35500 | 35500 | 35550 | 35450 | 8494 |
| 706 | 20230614 | 094000 | 17553688800 | 35550 | 35450 | 35550 | 35450 | 9843 |
| 707 | 20230614 | 093900 | 17204364900 | 35500 | 35450 | 35500 | 35450 | 3736 |
| 708 | 20230614 | 093800 | 17071793100 | 35450 | 35400 | 35500 | 35350 | 7797 |
| 709 | 20230614 | 093700 | 16795492000 | 35450 | 35450 | 35450 | 35150 | 21254 |
| 710 | 20230614 | 093600 | 16044286350 | 35400 | 35500 | 35500 | 35400 | 3068 |
| 711 | 20230614 | 093500 | 15935537800 | 35500 | 35500 | 35550 | 35450 | 3308 |
| 712 | 20230614 | 093400 | 15818050000 | 35500 | 35500 | 35550 | 35450 | 7696 |
| 713 | 20230614 | 093300 | 15544804900 | 35500 | 35500 | 35550 | 35500 | 8129 |
| 714 | 20230614 | 093200 | 15256120200 | 35550 | 35500 | 35550 | 35500 | 6358 |
| 715 | 20230614 | 093100 | 15030302250 | 35450 | 35500 | 35500 | 35450 | 5870 |
| 716 | 20230614 | 093000 | 14822060300 | 35450 | 35500 | 35550 | 35400 | 5030 |
| 717 | 20230614 | 092900 | 14643509000 | 35550 | 35550 | 35600 | 35450 | 11846 |
| 718 | 20230614 | 092800 | 14222608350 | 35550 | 35450 | 35600 | 35450 | 15032 |
| 719 | 20230614 | 092700 | 13688716750 | 35500 | 35350 | 35500 | 35300 | 13428 |
| 720 | 20230614 | 092600 | 13213106250 | 35350 | 35450 | 35450 | 35350 | 6080 |
| 721 | 20230614 | 092500 | 12997857950 | 35400 | 35450 | 35450 | 35350 | 8620 |
| 722 | 20230614 | 092400 | 12692566250 | 35450 | 35400 | 35500 | 35400 | 14929 |
| 723 | 20230614 | 092300 | 12163507150 | 35400 | 35450 | 35450 | 35300 | 17006 |
| 724 | 20230614 | 092200 | 11561733200 | 35400 | 35400 | 35450 | 35350 | 14269 |
| 725 | 20230614 | 092100 | 11056487950 | 35400 | 35250 | 35400 | 35200 | 13997 |
| 726 | 20230614 | 092000 | 10562419850 | 35250 | 35200 | 35250 | 35100 | 12146 |
| 727 | 20230614 | 091900 | 10134938250 | 35150 | 35000 | 35200 | 34950 | 21152 |
| 728 | 20230614 | 091800 | 9392121100 | 35000 | 34950 | 35050 | 34950 | 23531 |
| 729 | 20230614 | 091700 | 8568632950 | 34950 | 34800 | 35000 | 34800 | 27457 |
| 730 | 20230614 | 091600 | 7610060050 | 34800 | 34800 | 34800 | 34750 | 9496 |
| 731 | 20230614 | 091500 | 7279610850 | 34750 | 34700 | 34800 | 34650 | 18652 |
| 732 | 20230614 | 091400 | 6631690000 | 34700 | 34700 | 34700 | 34600 | 5093 |
| 733 | 20230614 | 091300 | 6455128500 | 34700 | 34700 | 34750 | 34650 | 7872 |
| 734 | 20230614 | 091200 | 6181907500 | 34700 | 34700 | 34750 | 34700 | 10441 |
| 735 | 20230614 | 091100 | 5819300750 | 34700 | 34500 | 34750 | 34500 | 23129 |
| 736 | 20230614 | 091000 | 5018376750 | 34550 | 34450 | 34550 | 34400 | 35429 |
| 737 | 20230614 | 090900 | 3796836300 | 34400 | 34400 | 34450 | 34350 | 10443 |
| 738 | 20230614 | 090800 | 3437569600 | 34400 | 34400 | 34400 | 34350 | 7049 |
| 739 | 20230614 | 090700 | 3195316450 | 34400 | 34450 | 34450 | 34350 | 8775 |
| 740 | 20230614 | 090600 | 2893443000 | 34400 | 34400 | 34450 | 34350 | 10948 |
| 741 | 20230614 | 090500 | 2516702850 | 34400 | 34350 | 34400 | 34300 | 8232 |
| 742 | 20230614 | 090400 | 2233672100 | 34350 | 34150 | 34350 | 34100 | 17075 |
| 743 | 20230614 | 090300 | 1649317450 | 34150 | 34150 | 34150 | 34050 | 4962 |
| 744 | 20230614 | 090200 | 1480039250 | 34100 | 34050 | 34150 | 34000 | 14184 |
| 745 | 20230614 | 090100 | 996825200 | 34100 | 34050 | 34100 | 33950 | 12069 |
| 746 | 20230614 | 090000 | 586085300 | 34050 | 34050 | 34100 | 34000 | 17214 |