31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 3 | 20230627 | 183800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20230627 | 183700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20230627 | 183600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20230627 | 183500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20230627 | 183400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20230627 | 183300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20230627 | 183200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20230627 | 183100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20230627 | 183000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20230627 | 182900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20230627 | 182800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20230627 | 182700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20230627 | 182600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20230627 | 182500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20230627 | 182400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20230627 | 182300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20230627 | 182200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20230627 | 182100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20230627 | 182000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20230627 | 181900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20230627 | 181800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20230627 | 181700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20230627 | 181600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20230627 | 181500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20230627 | 181400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20230627 | 181300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20230627 | 181200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20230627 | 181100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20230627 | 181000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20230627 | 180900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 33 | 20230627 | 180800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20230627 | 180700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20230627 | 180600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20230627 | 180500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20230627 | 180400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20230627 | 180300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20230627 | 180200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20230627 | 180100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20230627 | 180000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20230627 | 175900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20230627 | 175800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20230627 | 175700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20230627 | 175600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20230627 | 175500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20230627 | 175400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20230627 | 175300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20230627 | 175200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20230627 | 175100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20230627 | 175000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20230627 | 174900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20230627 | 174800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20230627 | 174700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20230627 | 174600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20230627 | 174500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20230627 | 174400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20230627 | 174300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20230627 | 174200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20230627 | 174100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20230627 | 174000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20230627 | 173900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 63 | 20230627 | 173800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20230627 | 173700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20230627 | 173600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20230627 | 173500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20230627 | 173400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20230627 | 173300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20230627 | 173200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20230627 | 173100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20230627 | 173000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20230627 | 172900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20230627 | 172800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20230627 | 172700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20230627 | 172600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20230627 | 172500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20230627 | 172400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20230627 | 172300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20230627 | 172200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20230627 | 172100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20230627 | 172000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20230627 | 171900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20230627 | 171800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20230627 | 171700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20230627 | 171600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20230627 | 171500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20230627 | 171400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20230627 | 171300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20230627 | 171200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20230627 | 171100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20230627 | 171000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20230627 | 170900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 93 | 20230627 | 170800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20230627 | 170700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20230627 | 170600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20230627 | 170500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20230627 | 170400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20230627 | 170300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20230627 | 170200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20230627 | 170100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20230627 | 170000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20230627 | 165900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20230627 | 165800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20230627 | 165700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20230627 | 165600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20230627 | 165500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20230627 | 165400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20230627 | 165300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20230627 | 165200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20230627 | 165100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20230627 | 165000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20230627 | 164900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20230627 | 164800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20230627 | 164700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20230627 | 164600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20230627 | 164500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20230627 | 164400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20230627 | 164300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20230627 | 164200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20230627 | 164100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20230627 | 164000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20230627 | 163900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 123 | 20230627 | 163800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20230627 | 163700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20230627 | 163600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20230627 | 163500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20230627 | 163400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20230627 | 163300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20230627 | 163200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20230627 | 163100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20230627 | 163000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20230627 | 162900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20230627 | 162800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20230627 | 162700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20230627 | 162600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20230627 | 162500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20230627 | 162400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20230627 | 162300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20230627 | 162200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20230627 | 162100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20230627 | 162000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20230627 | 161900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20230627 | 161800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20230627 | 161700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20230627 | 161600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20230627 | 161500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20230627 | 161400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20230627 | 161300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20230627 | 161200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20230627 | 161100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20230627 | 161000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20230627 | 160900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 153 | 20230627 | 160800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20230627 | 160700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20230627 | 160600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20230627 | 160500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20230627 | 160400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20230627 | 160300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20230627 | 160200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20230627 | 160100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20230627 | 160000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20230627 | 155900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20230627 | 155800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20230627 | 155700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20230627 | 155600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20230627 | 155500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20230627 | 155400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20230627 | 155300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20230627 | 155200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20230627 | 155100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20230627 | 155000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20230627 | 154900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20230627 | 154800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20230627 | 154700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20230627 | 154600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20230627 | 154500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20230627 | 154400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20230627 | 154300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20230627 | 154200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20230627 | 154100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20230627 | 154000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20230627 | 153900 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 183 | 20230627 | 153800 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20230627 | 153700 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20230627 | 153600 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20230627 | 153500 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20230627 | 153400 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20230627 | 153300 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20230627 | 153200 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20230627 | 153100 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20230627 | 153000 | 12934832050 | 34250 | 34250 | 34250 | 34250 | 12900 |
| 192 | 20230627 | 152900 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20230627 | 152800 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20230627 | 152700 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20230627 | 152600 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20230627 | 152500 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20230627 | 152400 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20230627 | 152300 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20230627 | 152200 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20230627 | 152100 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20230627 | 152000 | 12493007050 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20230627 | 151900 | 12493007050 | 34200 | 34250 | 34250 | 34200 | 1942 |
| 203 | 20230627 | 151800 | 12426564000 | 34250 | 34200 | 34250 | 34200 | 713 |
| 204 | 20230627 | 151700 | 12402178100 | 34250 | 34250 | 34250 | 34200 | 622 |
| 205 | 20230627 | 151600 | 12380874800 | 34250 | 34250 | 34250 | 34200 | 1551 |
| 206 | 20230627 | 151500 | 12327818900 | 34250 | 34250 | 34250 | 34200 | 1132 |
| 207 | 20230627 | 151400 | 12289097400 | 34250 | 34200 | 34250 | 34150 | 27410 |
| 208 | 20230627 | 151300 | 11352985600 | 34250 | 34200 | 34250 | 34200 | 1174 |
| 209 | 20230627 | 151200 | 11312831100 | 34250 | 34250 | 34250 | 34200 | 873 |
| 210 | 20230627 | 151100 | 11282972100 | 34200 | 34250 | 34250 | 34200 | 1589 |
| 211 | 20230627 | 151000 | 11228625750 | 34200 | 34250 | 34250 | 34200 | 292 |
| 212 | 20230627 | 150900 | 11218635500 | 34250 | 34200 | 34250 | 34200 | 276 |
| 213 | 20230627 | 150800 | 11209191700 | 34250 | 34200 | 34250 | 34200 | 187 |
| 214 | 20230627 | 150700 | 11202790450 | 34250 | 34200 | 34250 | 34200 | 370 |
| 215 | 20230627 | 150600 | 11190128000 | 34200 | 34250 | 34250 | 34200 | 415 |
| 216 | 20230627 | 150500 | 11175928000 | 34250 | 34250 | 34250 | 34200 | 555 |
| 217 | 20230627 | 150400 | 11156931450 | 34250 | 34200 | 34250 | 34200 | 1393 |
| 218 | 20230627 | 150300 | 11109241400 | 34200 | 34200 | 34250 | 34200 | 1655 |
| 219 | 20230627 | 150200 | 11052633950 | 34200 | 34250 | 34250 | 34200 | 263 |
| 220 | 20230627 | 150100 | 11043631800 | 34250 | 34250 | 34250 | 34200 | 319 |
| 221 | 20230627 | 150000 | 11032716550 | 34250 | 34250 | 34250 | 34200 | 420 |
| 222 | 20230627 | 145900 | 11018349750 | 34250 | 34200 | 34250 | 34200 | 383 |
| 223 | 20230627 | 145800 | 11005247300 | 34250 | 34250 | 34250 | 34200 | 117 |
| 224 | 20230627 | 145700 | 11001241350 | 34200 | 34250 | 34250 | 34200 | 172 |
| 225 | 20230627 | 145600 | 10995354550 | 34200 | 34200 | 34250 | 34150 | 3418 |
| 226 | 20230627 | 145500 | 10878428550 | 34200 | 34200 | 34200 | 34150 | 334 |
| 227 | 20230627 | 145400 | 10867014100 | 34200 | 34200 | 34250 | 34150 | 375 |
| 228 | 20230627 | 145300 | 10854183950 | 34250 | 34200 | 34250 | 34200 | 106 |
| 229 | 20230627 | 145200 | 10850556400 | 34200 | 34200 | 34200 | 34150 | 938 |
| 230 | 20230627 | 145100 | 10818477450 | 34200 | 34250 | 34250 | 34200 | 922 |
| 231 | 20230627 | 145000 | 10786942700 | 34200 | 34250 | 34250 | 34200 | 184 |
| 232 | 20230627 | 144900 | 10780646950 | 34250 | 34200 | 34250 | 34150 | 2279 |
| 233 | 20230627 | 144800 | 10702707400 | 34200 | 34200 | 34200 | 34150 | 162 |
| 234 | 20230627 | 144700 | 10697167100 | 34200 | 34150 | 34200 | 34150 | 2189 |
| 235 | 20230627 | 144600 | 10622321100 | 34150 | 34200 | 34200 | 34150 | 709 |
| 236 | 20230627 | 144500 | 10598106500 | 34150 | 34200 | 34200 | 34150 | 395 |
| 237 | 20230627 | 144400 | 10584603800 | 34200 | 34200 | 34200 | 34150 | 239 |
| 238 | 20230627 | 144300 | 10576438500 | 34200 | 34200 | 34200 | 34150 | 84 |
| 239 | 20230627 | 144200 | 10573566400 | 34200 | 34250 | 34250 | 34150 | 2624 |
| 240 | 20230627 | 144100 | 10483833750 | 34200 | 34250 | 34250 | 34200 | 279 |
| 241 | 20230627 | 144000 | 10474284400 | 34200 | 34200 | 34250 | 34200 | 72 |
| 242 | 20230627 | 143900 | 10471819550 | 34200 | 34250 | 34250 | 34200 | 194 |
| 243 | 20230627 | 143800 | 10465179050 | 34200 | 34100 | 34250 | 34100 | 3115 |
| 244 | 20230627 | 143700 | 10358648750 | 34150 | 34150 | 34200 | 34150 | 155 |
| 245 | 20230627 | 143600 | 10353353450 | 34150 | 34200 | 34200 | 34100 | 828 |
| 246 | 20230627 | 143500 | 10325073600 | 34200 | 34150 | 34200 | 34150 | 3077 |
| 247 | 20230627 | 143400 | 10219993750 | 34150 | 34150 | 34150 | 34100 | 414 |
| 248 | 20230627 | 143300 | 10205862900 | 34100 | 34150 | 34150 | 34100 | 46 |
| 249 | 20230627 | 143200 | 10204292050 | 34150 | 34150 | 34150 | 34100 | 146 |
| 250 | 20230627 | 143100 | 10199310200 | 34150 | 34100 | 34150 | 34100 | 344 |
| 251 | 20230627 | 143000 | 10187576700 | 34100 | 34150 | 34150 | 34100 | 433 |
| 252 | 20230627 | 142900 | 10172809000 | 34100 | 34150 | 34150 | 34100 | 1666 |
| 253 | 20230627 | 142800 | 10115971500 | 34150 | 34150 | 34150 | 34100 | 151 |
| 254 | 20230627 | 142700 | 10110819800 | 34100 | 34150 | 34150 | 34100 | 82 |
| 255 | 20230627 | 142600 | 10108021200 | 34100 | 34150 | 34150 | 34100 | 225 |
| 256 | 20230627 | 142500 | 10100346450 | 34150 | 34150 | 34150 | 34150 | 426 |
| 257 | 20230627 | 142400 | 10085798550 | 34100 | 34150 | 34150 | 34100 | 738 |
| 258 | 20230627 | 142300 | 10060603200 | 34150 | 34150 | 34150 | 34100 | 579 |
| 259 | 20230627 | 142200 | 10040836500 | 34100 | 34150 | 34200 | 34100 | 1809 |
| 260 | 20230627 | 142100 | 9979057400 | 34150 | 34150 | 34200 | 34150 | 545 |
| 261 | 20230627 | 142000 | 9960443600 | 34200 | 34200 | 34200 | 34150 | 431 |
| 262 | 20230627 | 141900 | 9945706050 | 34200 | 34200 | 34200 | 34150 | 232 |
| 263 | 20230627 | 141800 | 9937780500 | 34200 | 34150 | 34200 | 34150 | 149 |
| 264 | 20230627 | 141700 | 9932689700 | 34200 | 34150 | 34200 | 34150 | 126 |
| 265 | 20230627 | 141600 | 9928384450 | 34200 | 34200 | 34200 | 34150 | 188 |
| 266 | 20230627 | 141500 | 9921959200 | 34150 | 34200 | 34200 | 34150 | 212 |
| 267 | 20230627 | 141400 | 9914711000 | 34150 | 34200 | 34200 | 34150 | 166 |
| 268 | 20230627 | 141300 | 9909038100 | 34200 | 34150 | 34200 | 34150 | 113 |
| 269 | 20230627 | 141200 | 9905176850 | 34150 | 34200 | 34200 | 34150 | 271 |
| 270 | 20230627 | 141100 | 9895915150 | 34200 | 34200 | 34200 | 34150 | 2829 |
| 271 | 20230627 | 141000 | 9799167050 | 34200 | 34200 | 34200 | 34150 | 171 |
| 272 | 20230627 | 140900 | 9793323400 | 34200 | 34200 | 34200 | 34150 | 422 |
| 273 | 20230627 | 140800 | 9778909650 | 34200 | 34200 | 34200 | 34150 | 113 |
| 274 | 20230627 | 140700 | 9775048750 | 34200 | 34200 | 34200 | 34200 | 436 |
| 275 | 20230627 | 140600 | 9760137550 | 34150 | 34200 | 34200 | 34150 | 143 |
| 276 | 20230627 | 140500 | 9755250750 | 34200 | 34200 | 34250 | 34150 | 2088 |
| 277 | 20230627 | 140400 | 9683846850 | 34200 | 34150 | 34200 | 34150 | 982 |
| 278 | 20230627 | 140300 | 9650263650 | 34200 | 34200 | 34200 | 34150 | 164 |
| 279 | 20230627 | 140200 | 9644658200 | 34200 | 34200 | 34200 | 34150 | 205 |
| 280 | 20230627 | 140100 | 9637648750 | 34200 | 34150 | 34200 | 34150 | 531 |
| 281 | 20230627 | 140000 | 9619499850 | 34200 | 34200 | 34200 | 34150 | 125 |
| 282 | 20230627 | 135900 | 9615228350 | 34200 | 34200 | 34200 | 34200 | 47 |
| 283 | 20230627 | 135800 | 9613620950 | 34200 | 34150 | 34200 | 34150 | 349 |
| 284 | 20230627 | 135700 | 9601695100 | 34200 | 34150 | 34200 | 34150 | 171 |
| 285 | 20230627 | 135600 | 9595850300 | 34200 | 34200 | 34200 | 34150 | 407 |
| 286 | 20230627 | 135500 | 9581946750 | 34200 | 34200 | 34200 | 34150 | 253 |
| 287 | 20230627 | 135400 | 9573303950 | 34200 | 34200 | 34200 | 34200 | 38 |
| 288 | 20230627 | 135300 | 9572004350 | 34200 | 34200 | 34200 | 34150 | 228 |
| 289 | 20230627 | 135200 | 9564213950 | 34200 | 34200 | 34200 | 34150 | 493 |
| 290 | 20230627 | 135100 | 9547374100 | 34200 | 34200 | 34200 | 34150 | 402 |
| 291 | 20230627 | 135000 | 9533633450 | 34200 | 34150 | 34200 | 34150 | 249 |
| 292 | 20230627 | 134900 | 9525122750 | 34200 | 34150 | 34200 | 34150 | 100 |
| 293 | 20230627 | 134800 | 9521705350 | 34150 | 34200 | 34200 | 34150 | 132 |
| 294 | 20230627 | 134700 | 9517194550 | 34200 | 34150 | 34200 | 34150 | 136 |
| 295 | 20230627 | 134600 | 9512548500 | 34150 | 34200 | 34200 | 34150 | 33 |
| 296 | 20230627 | 134500 | 9511421350 | 34200 | 34200 | 34250 | 34150 | 229 |
| 297 | 20230627 | 134400 | 9503592650 | 34200 | 34150 | 34250 | 34150 | 155 |
| 298 | 20230627 | 134300 | 9498295850 | 34200 | 34200 | 34200 | 34200 | 566 |
| 299 | 20230627 | 134200 | 9478938650 | 34150 | 34250 | 34250 | 34150 | 647 |
| 300 | 20230627 | 134100 | 9456812250 | 34200 | 34200 | 34250 | 34200 | 3082 |
| 301 | 20230627 | 134000 | 9351404800 | 34150 | 34200 | 34200 | 34150 | 176 |
| 302 | 20230627 | 133900 | 9345394000 | 34200 | 34200 | 34200 | 34150 | 196 |
| 303 | 20230627 | 133800 | 9338697450 | 34200 | 34150 | 34200 | 34150 | 277 |
| 304 | 20230627 | 133700 | 9329225050 | 34150 | 34150 | 34200 | 34150 | 293 |
| 305 | 20230627 | 133600 | 9319218900 | 34150 | 34200 | 34200 | 34150 | 581 |
| 306 | 20230627 | 133500 | 9299377550 | 34150 | 34200 | 34200 | 34150 | 104 |
| 307 | 20230627 | 133400 | 9295825250 | 34200 | 34150 | 34200 | 34150 | 111 |
| 308 | 20230627 | 133300 | 9292033850 | 34150 | 34150 | 34200 | 34150 | 93 |
| 309 | 20230627 | 133200 | 9288856700 | 34150 | 34150 | 34200 | 34150 | 127 |
| 310 | 20230627 | 133100 | 9284519500 | 34200 | 34150 | 34200 | 34150 | 166 |
| 311 | 20230627 | 133000 | 9278850250 | 34150 | 34150 | 34200 | 34150 | 194 |
| 312 | 20230627 | 132900 | 9272224450 | 34150 | 34200 | 34200 | 34150 | 206 |
| 313 | 20230627 | 132800 | 9265183450 | 34200 | 34200 | 34200 | 34150 | 51 |
| 314 | 20230627 | 132700 | 9263441300 | 34200 | 34150 | 34200 | 34150 | 92 |
| 315 | 20230627 | 132600 | 9260299000 | 34200 | 34150 | 34200 | 34150 | 363 |
| 316 | 20230627 | 132500 | 9247897300 | 34200 | 34200 | 34200 | 34150 | 13 |
| 317 | 20230627 | 132400 | 9247452750 | 34150 | 34200 | 34200 | 34150 | 108 |
| 318 | 20230627 | 132300 | 9243763000 | 34200 | 34150 | 34200 | 34150 | 42 |
| 319 | 20230627 | 132200 | 9242328400 | 34150 | 34200 | 34200 | 34150 | 255 |
| 320 | 20230627 | 132100 | 9233618000 | 34200 | 34150 | 34200 | 34150 | 86 |
| 321 | 20230627 | 132000 | 9230680750 | 34200 | 34200 | 34200 | 34150 | 62 |
| 322 | 20230627 | 131900 | 9228560400 | 34200 | 34200 | 34200 | 34150 | 109 |
| 323 | 20230627 | 131800 | 9224836250 | 34200 | 34150 | 34200 | 34150 | 88 |
| 324 | 20230627 | 131700 | 9221830750 | 34150 | 34150 | 34200 | 34150 | 308 |
| 325 | 20230627 | 131600 | 9211312150 | 34150 | 34100 | 34150 | 34100 | 115 |
| 326 | 20230627 | 131500 | 9207388300 | 34100 | 34150 | 34150 | 34100 | 1068 |
| 327 | 20230627 | 131400 | 9170917100 | 34150 | 34150 | 34200 | 34150 | 718 |
| 328 | 20230627 | 131300 | 9146396750 | 34200 | 34200 | 34200 | 34200 | 94 |
| 329 | 20230627 | 131200 | 9143181950 | 34150 | 34200 | 34200 | 34150 | 21 |
| 330 | 20230627 | 131100 | 9142464400 | 34200 | 34150 | 34200 | 34100 | 1919 |
| 331 | 20230627 | 131000 | 9076933650 | 34100 | 34150 | 34150 | 34100 | 56 |
| 332 | 20230627 | 130900 | 9075023700 | 34150 | 34150 | 34150 | 34150 | 14 |
| 333 | 20230627 | 130800 | 9074545600 | 34150 | 34100 | 34150 | 34100 | 212 |
| 334 | 20230627 | 130700 | 9067315800 | 34100 | 34150 | 34150 | 34100 | 119 |
| 335 | 20230627 | 130600 | 9063257750 | 34150 | 34100 | 34150 | 34100 | 123 |
| 336 | 20230627 | 130500 | 9059062300 | 34100 | 34100 | 34100 | 34100 | 18 |
| 337 | 20230627 | 130400 | 9058448500 | 34100 | 34150 | 34150 | 34100 | 63 |
| 338 | 20230627 | 130300 | 9056300150 | 34150 | 34150 | 34150 | 34050 | 738 |
| 339 | 20230627 | 130200 | 9031141750 | 34150 | 34100 | 34150 | 34100 | 26 |
| 340 | 20230627 | 130100 | 9030254150 | 34150 | 34150 | 34150 | 34050 | 48 |
| 341 | 20230627 | 130000 | 9028616350 | 34050 | 34050 | 34100 | 34050 | 653 |
| 342 | 20230627 | 125900 | 9006356100 | 34050 | 34100 | 34100 | 34050 | 213 |
| 343 | 20230627 | 125800 | 8999093800 | 34050 | 34100 | 34150 | 34050 | 946 |
| 344 | 20230627 | 125700 | 8966832750 | 34100 | 34150 | 34150 | 34100 | 320 |
| 345 | 20230627 | 125600 | 8955920550 | 34150 | 34150 | 34150 | 34100 | 74 |
| 346 | 20230627 | 125500 | 8953395350 | 34150 | 34100 | 34150 | 34100 | 76 |
| 347 | 20230627 | 125400 | 8950803050 | 34150 | 34150 | 34150 | 34150 | 6 |
| 348 | 20230627 | 125300 | 8950598150 | 34100 | 34050 | 34150 | 34050 | 2721 |
| 349 | 20230627 | 125200 | 8857814400 | 34100 | 34100 | 34100 | 34050 | 155 |
| 350 | 20230627 | 125100 | 8852534100 | 34100 | 34100 | 34100 | 34050 | 130 |
| 351 | 20230627 | 125000 | 8848107150 | 34100 | 34100 | 34100 | 34050 | 135 |
| 352 | 20230627 | 124900 | 8843509550 | 34100 | 34050 | 34100 | 34050 | 26 |
| 353 | 20230627 | 124800 | 8842623650 | 34050 | 34100 | 34100 | 34050 | 156 |
| 354 | 20230627 | 124700 | 8837306700 | 34100 | 34050 | 34100 | 34050 | 115 |
| 355 | 20230627 | 124600 | 8833390700 | 34050 | 34100 | 34100 | 34050 | 89 |
| 356 | 20230627 | 124500 | 8830360100 | 34100 | 34100 | 34100 | 34050 | 59 |
| 357 | 20230627 | 124400 | 8828350100 | 34100 | 34050 | 34100 | 34050 | 44 |
| 358 | 20230627 | 124300 | 8826850650 | 34100 | 34100 | 34100 | 34050 | 231 |
| 359 | 20230627 | 124200 | 8818978300 | 34100 | 34100 | 34100 | 34050 | 54 |
| 360 | 20230627 | 124100 | 8817138800 | 34100 | 34100 | 34100 | 34050 | 73 |
| 361 | 20230627 | 124000 | 8814652650 | 34100 | 34050 | 34100 | 34000 | 1785 |
| 362 | 20230627 | 123900 | 8753877250 | 34000 | 34050 | 34050 | 34000 | 29 |
| 363 | 20230627 | 123800 | 8752890800 | 34050 | 34050 | 34050 | 34000 | 579 |
| 364 | 20230627 | 123700 | 8733202300 | 34050 | 34100 | 34100 | 34000 | 1723 |
| 365 | 20230627 | 123600 | 8674533950 | 34050 | 34050 | 34100 | 34050 | 120 |
| 366 | 20230627 | 123500 | 8670447100 | 34100 | 34050 | 34100 | 34050 | 2076 |
| 367 | 20230627 | 123400 | 8599759000 | 34050 | 34050 | 34100 | 34050 | 67 |
| 368 | 20230627 | 123300 | 8597477100 | 34050 | 34050 | 34100 | 34050 | 70 |
| 369 | 20230627 | 123200 | 8595093550 | 34100 | 34100 | 34100 | 34050 | 3694 |
| 370 | 20230627 | 123100 | 8469146800 | 34100 | 34100 | 34150 | 34100 | 1753 |
| 371 | 20230627 | 123000 | 8409369300 | 34150 | 34150 | 34150 | 34100 | 98 |
| 372 | 20230627 | 122900 | 8406027000 | 34150 | 34100 | 34150 | 34100 | 207 |
| 373 | 20230627 | 122800 | 8398967350 | 34150 | 34150 | 34150 | 34100 | 176 |
| 374 | 20230627 | 122700 | 8392964800 | 34100 | 34150 | 34150 | 34100 | 165 |
| 375 | 20230627 | 122600 | 8387336750 | 34150 | 34100 | 34150 | 34100 | 122 |
| 376 | 20230627 | 122500 | 8383176450 | 34150 | 34100 | 34150 | 34100 | 56 |
| 377 | 20230627 | 122400 | 8381266650 | 34100 | 34150 | 34150 | 34100 | 113 |
| 378 | 20230627 | 122300 | 8377412300 | 34150 | 34150 | 34150 | 34100 | 60 |
| 379 | 20230627 | 122200 | 8375365850 | 34150 | 34100 | 34150 | 34100 | 87 |
| 380 | 20230627 | 122100 | 8372398300 | 34100 | 34100 | 34150 | 34100 | 130 |
| 381 | 20230627 | 122000 | 8367964750 | 34150 | 34150 | 34150 | 34150 | 16 |
| 382 | 20230627 | 121900 | 8367418350 | 34100 | 34150 | 34150 | 34100 | 44 |
| 383 | 20230627 | 121800 | 8365917700 | 34100 | 34150 | 34150 | 34100 | 106 |
| 384 | 20230627 | 121700 | 8362300900 | 34150 | 34150 | 34150 | 34100 | 284 |
| 385 | 20230627 | 121600 | 8352614100 | 34150 | 34100 | 34150 | 34050 | 1404 |
| 386 | 20230627 | 121500 | 8304743150 | 34100 | 34050 | 34100 | 34050 | 82 |
| 387 | 20230627 | 121400 | 8301950600 | 34100 | 34050 | 34100 | 34050 | 391 |
| 388 | 20230627 | 121300 | 8288623050 | 34100 | 34050 | 34100 | 34050 | 88 |
| 389 | 20230627 | 121200 | 8285625700 | 34050 | 34050 | 34100 | 34050 | 104 |
| 390 | 20230627 | 121100 | 8282082700 | 34050 | 34050 | 34100 | 34050 | 146 |
| 391 | 20230627 | 121000 | 8277111100 | 34050 | 34100 | 34150 | 34050 | 3283 |
| 392 | 20230627 | 120900 | 8165161700 | 34150 | 34150 | 34150 | 34100 | 89 |
| 393 | 20230627 | 120800 | 8162125650 | 34100 | 34150 | 34150 | 34100 | 98 |
| 394 | 20230627 | 120700 | 8158783200 | 34100 | 34150 | 34150 | 34100 | 183 |
| 395 | 20230627 | 120600 | 8152542600 | 34150 | 34150 | 34150 | 34100 | 29 |
| 396 | 20230627 | 120500 | 8151553100 | 34100 | 34100 | 34150 | 34100 | 96 |
| 397 | 20230627 | 120400 | 8148278700 | 34100 | 34150 | 34150 | 34100 | 95 |
| 398 | 20230627 | 120300 | 8145038800 | 34150 | 34200 | 34200 | 34100 | 4127 |
| 399 | 20230627 | 120200 | 8004201000 | 34200 | 34150 | 34200 | 34150 | 61 |
| 400 | 20230627 | 120100 | 8002117700 | 34150 | 34200 | 34200 | 34150 | 40 |
| 401 | 20230627 | 120000 | 8000750450 | 34200 | 34200 | 34200 | 34150 | 225 |
| 402 | 20230627 | 115900 | 7993057900 | 34200 | 34200 | 34200 | 34150 | 84 |
| 403 | 20230627 | 115800 | 7990188350 | 34200 | 34200 | 34200 | 34150 | 46 |
| 404 | 20230627 | 115700 | 7988617200 | 34150 | 34150 | 34150 | 34150 | 252 |
| 405 | 20230627 | 115600 | 7980011400 | 34200 | 34200 | 34200 | 34150 | 229 |
| 406 | 20230627 | 115500 | 7972180250 | 34150 | 34150 | 34250 | 34150 | 90 |
| 407 | 20230627 | 115400 | 7969104050 | 34150 | 34150 | 34200 | 34100 | 2380 |
| 408 | 20230627 | 115300 | 7887802200 | 34200 | 34200 | 34200 | 34150 | 244 |
| 409 | 20230627 | 115200 | 7879469000 | 34200 | 34150 | 34200 | 34150 | 484 |
| 410 | 20230627 | 115100 | 7862922400 | 34200 | 34150 | 34200 | 34150 | 61 |
| 411 | 20230627 | 115000 | 7860837650 | 34150 | 34200 | 34200 | 34150 | 164 |
| 412 | 20230627 | 114900 | 7855233450 | 34200 | 34200 | 34200 | 34150 | 69 |
| 413 | 20230627 | 114800 | 7852876600 | 34200 | 34200 | 34200 | 34150 | 150 |
| 414 | 20230627 | 114700 | 7847753400 | 34150 | 34150 | 34200 | 34150 | 59 |
| 415 | 20230627 | 114600 | 7845738200 | 34200 | 34200 | 34200 | 34150 | 12 |
| 416 | 20230627 | 114500 | 7845328000 | 34200 | 34200 | 34200 | 34150 | 349 |
| 417 | 20230627 | 114400 | 7833394150 | 34150 | 34200 | 34200 | 34150 | 95 |
| 418 | 20230627 | 114300 | 7830149200 | 34200 | 34200 | 34200 | 34150 | 169 |
| 419 | 20230627 | 114200 | 7824371350 | 34200 | 34250 | 34250 | 34150 | 117 |
| 420 | 20230627 | 114100 | 7820370600 | 34200 | 34200 | 34250 | 34200 | 41 |
| 421 | 20230627 | 114000 | 7818968350 | 34150 | 34200 | 34200 | 34150 | 876 |
| 422 | 20230627 | 113900 | 7789011100 | 34200 | 34200 | 34200 | 34150 | 156 |
| 423 | 20230627 | 113800 | 7783683150 | 34200 | 34150 | 34200 | 34100 | 2817 |
| 424 | 20230627 | 113700 | 7687482850 | 34150 | 34150 | 34150 | 34100 | 5 |
| 425 | 20230627 | 113600 | 7687312150 | 34150 | 34150 | 34150 | 34100 | 103 |
| 426 | 20230627 | 113500 | 7683799600 | 34150 | 34100 | 34150 | 34050 | 109 |
| 427 | 20230627 | 113400 | 7680082300 | 34050 | 34100 | 34100 | 34050 | 1486 |
| 428 | 20230627 | 113300 | 7629419400 | 34050 | 34100 | 34100 | 34050 | 1303 |
| 429 | 20230627 | 113200 | 7585027750 | 34100 | 34150 | 34150 | 34100 | 669 |
| 430 | 20230627 | 113100 | 7562214300 | 34150 | 34100 | 34150 | 34100 | 510 |
| 431 | 20230627 | 113000 | 7544822700 | 34100 | 34100 | 34150 | 34100 | 289 |
| 432 | 20230627 | 112900 | 7534967450 | 34150 | 34100 | 34150 | 34100 | 235 |
| 433 | 20230627 | 112800 | 7526953550 | 34100 | 34100 | 34150 | 34100 | 334 |
| 434 | 20230627 | 112700 | 7515563950 | 34100 | 34100 | 34150 | 34100 | 582 |
| 435 | 20230627 | 112600 | 7495717300 | 34100 | 34150 | 34150 | 34100 | 299 |
| 436 | 20230627 | 112500 | 7485520700 | 34100 | 34100 | 34150 | 34100 | 248 |
| 437 | 20230627 | 112400 | 7477060950 | 34150 | 34150 | 34150 | 34100 | 245 |
| 438 | 20230627 | 112300 | 7468704500 | 34150 | 34100 | 34150 | 34100 | 125 |
| 439 | 20230627 | 112200 | 7464441750 | 34100 | 34100 | 34150 | 34100 | 136 |
| 440 | 20230627 | 112100 | 7459803800 | 34100 | 34150 | 34200 | 34100 | 876 |
| 441 | 20230627 | 112000 | 7429901200 | 34150 | 34200 | 34200 | 34150 | 217 |
| 442 | 20230627 | 111900 | 7422489200 | 34200 | 34150 | 34200 | 34150 | 230 |
| 443 | 20230627 | 111800 | 7414633450 | 34150 | 34150 | 34200 | 34150 | 80 |
| 444 | 20230627 | 111700 | 7411901250 | 34150 | 34150 | 34200 | 34150 | 182 |
| 445 | 20230627 | 111600 | 7405683500 | 34150 | 34200 | 34200 | 34150 | 198 |
| 446 | 20230627 | 111500 | 7398921450 | 34200 | 34100 | 34200 | 34100 | 1408 |
| 447 | 20230627 | 111400 | 7350824000 | 34150 | 34150 | 34150 | 34100 | 441 |
| 448 | 20230627 | 111300 | 7335784400 | 34150 | 34150 | 34150 | 34100 | 928 |
| 449 | 20230627 | 111200 | 7304099850 | 34100 | 34100 | 34150 | 34100 | 391 |
| 450 | 20230627 | 111100 | 7290762250 | 34100 | 34150 | 34150 | 34100 | 392 |
| 451 | 20230627 | 111000 | 7277383900 | 34100 | 34150 | 34150 | 34100 | 278 |
| 452 | 20230627 | 110900 | 7267901800 | 34150 | 34100 | 34150 | 34100 | 309 |
| 453 | 20230627 | 110800 | 7257359700 | 34100 | 34100 | 34150 | 34100 | 164 |
| 454 | 20230627 | 110700 | 7251765300 | 34100 | 34100 | 34150 | 34100 | 125 |
| 455 | 20230627 | 110600 | 7247502600 | 34100 | 34150 | 34150 | 34100 | 1070 |
| 456 | 20230627 | 110500 | 7211011850 | 34100 | 34150 | 34200 | 34100 | 674 |
| 457 | 20230627 | 110400 | 7187994650 | 34150 | 34200 | 34200 | 34150 | 213 |
| 458 | 20230627 | 110300 | 7180719800 | 34150 | 34150 | 34200 | 34150 | 2210 |
| 459 | 20230627 | 110200 | 7105232900 | 34150 | 34100 | 34150 | 34100 | 232 |
| 460 | 20230627 | 110100 | 7097316500 | 34100 | 34200 | 34200 | 34100 | 2120 |
| 461 | 20230627 | 110000 | 7024991200 | 34200 | 34200 | 34250 | 34150 | 1061 |
| 462 | 20230627 | 105900 | 6988706750 | 34250 | 34150 | 34250 | 34150 | 96 |
| 463 | 20230627 | 105800 | 6985425200 | 34150 | 34200 | 34200 | 34150 | 792 |
| 464 | 20230627 | 105700 | 6958347400 | 34150 | 34150 | 34200 | 34150 | 728 |
| 465 | 20230627 | 105600 | 6933485250 | 34150 | 34150 | 34150 | 34100 | 441 |
| 466 | 20230627 | 105500 | 6918436950 | 34150 | 34150 | 34150 | 34100 | 276 |
| 467 | 20230627 | 105400 | 6909022450 | 34150 | 34150 | 34150 | 34100 | 149 |
| 468 | 20230627 | 105300 | 6903936350 | 34150 | 34200 | 34200 | 34150 | 468 |
| 469 | 20230627 | 105200 | 6887953900 | 34200 | 34150 | 34200 | 34150 | 201 |
| 470 | 20230627 | 105100 | 6881088300 | 34200 | 34150 | 34200 | 34150 | 262 |
| 471 | 20230627 | 105000 | 6872135900 | 34150 | 34150 | 34200 | 34150 | 185 |
| 472 | 20230627 | 104900 | 6865817800 | 34150 | 34100 | 34200 | 34100 | 555 |
| 473 | 20230627 | 104800 | 6846870950 | 34150 | 34100 | 34150 | 34100 | 682 |
| 474 | 20230627 | 104700 | 6823586700 | 34150 | 34150 | 34150 | 34100 | 359 |
| 475 | 20230627 | 104600 | 6811337700 | 34100 | 34150 | 34150 | 34100 | 270 |
| 476 | 20230627 | 104500 | 6802128350 | 34150 | 34100 | 34150 | 34050 | 603 |
| 477 | 20230627 | 104400 | 6781575400 | 34100 | 34100 | 34100 | 34050 | 439 |
| 478 | 20230627 | 104300 | 6766612750 | 34050 | 34050 | 34100 | 34050 | 105 |
| 479 | 20230627 | 104200 | 6763036850 | 34050 | 34150 | 34150 | 34050 | 2851 |
| 480 | 20230627 | 104100 | 6665911000 | 34150 | 34100 | 34150 | 34100 | 240 |
| 481 | 20230627 | 104000 | 6657724650 | 34050 | 34100 | 34100 | 34050 | 1309 |
| 482 | 20230627 | 103900 | 6613096200 | 34100 | 34100 | 34100 | 34050 | 1192 |
| 483 | 20230627 | 103800 | 6572457200 | 34150 | 34100 | 34150 | 34100 | 1339 |
| 484 | 20230627 | 103700 | 6526769050 | 34100 | 34100 | 34150 | 34100 | 344 |
| 485 | 20230627 | 103600 | 6515038300 | 34100 | 34150 | 34150 | 34100 | 459 |
| 486 | 20230627 | 103500 | 6499385650 | 34100 | 34100 | 34150 | 34100 | 971 |
| 487 | 20230627 | 103400 | 6466274050 | 34050 | 34100 | 34100 | 34050 | 349 |
| 488 | 20230627 | 103300 | 6454384150 | 34050 | 34100 | 34100 | 34050 | 865 |
| 489 | 20230627 | 103200 | 6424923450 | 34100 | 34150 | 34150 | 34100 | 2171 |
| 490 | 20230627 | 103100 | 6350878450 | 34150 | 34150 | 34150 | 34100 | 352 |
| 491 | 20230627 | 103000 | 6338872650 | 34150 | 34100 | 34150 | 34100 | 810 |
| 492 | 20230627 | 102900 | 6311247050 | 34150 | 34150 | 34150 | 34100 | 359 |
| 493 | 20230627 | 102800 | 6299002950 | 34150 | 34150 | 34150 | 34100 | 422 |
| 494 | 20230627 | 102700 | 6284598450 | 34150 | 34150 | 34150 | 34150 | 779 |
| 495 | 20230627 | 102600 | 6257995600 | 34150 | 34150 | 34150 | 34100 | 230 |
| 496 | 20230627 | 102500 | 6250150350 | 34150 | 34150 | 34200 | 34150 | 2145 |
| 497 | 20230627 | 102400 | 6176898550 | 34200 | 34150 | 34200 | 34150 | 650 |
| 498 | 20230627 | 102300 | 6154700450 | 34150 | 34200 | 34200 | 34150 | 724 |
| 499 | 20230627 | 102200 | 6129954050 | 34200 | 34200 | 34200 | 34150 | 606 |
| 500 | 20230627 | 102100 | 6109239600 | 34200 | 34200 | 34250 | 34200 | 3569 |
| 501 | 20230627 | 102000 | 5987132650 | 34250 | 34250 | 34250 | 34200 | 332 |
| 502 | 20230627 | 101900 | 5975777650 | 34250 | 34150 | 34250 | 34150 | 1564 |
| 503 | 20230627 | 101800 | 5922309100 | 34150 | 34250 | 34300 | 34100 | 9663 |
| 504 | 20230627 | 101700 | 5591772700 | 34250 | 34250 | 34300 | 34250 | 678 |
| 505 | 20230627 | 101600 | 5568549950 | 34250 | 34250 | 34300 | 34250 | 567 |
| 506 | 20230627 | 101500 | 5549107250 | 34300 | 34350 | 34350 | 34250 | 2511 |
| 507 | 20230627 | 101400 | 5462981800 | 34300 | 34350 | 34350 | 34300 | 1142 |
| 508 | 20230627 | 101300 | 5423789950 | 34350 | 34350 | 34400 | 34350 | 2492 |
| 509 | 20230627 | 101200 | 5338186150 | 34400 | 34400 | 34400 | 34350 | 67 |
| 510 | 20230627 | 101100 | 5335883250 | 34350 | 34350 | 34400 | 34350 | 95 |
| 511 | 20230627 | 101000 | 5332619850 | 34400 | 34400 | 34400 | 34350 | 72 |
| 512 | 20230627 | 100900 | 5330145350 | 34350 | 34350 | 34350 | 34350 | 874 |
| 513 | 20230627 | 100800 | 5300123450 | 34350 | 34400 | 34400 | 34350 | 73 |
| 514 | 20230627 | 100700 | 5297614300 | 34400 | 34400 | 34400 | 34350 | 691 |
| 515 | 20230627 | 100600 | 5273858900 | 34450 | 34400 | 34450 | 34400 | 145 |
| 516 | 20230627 | 100500 | 5268870550 | 34400 | 34450 | 34450 | 34400 | 91 |
| 517 | 20230627 | 100400 | 5265739750 | 34450 | 34400 | 34450 | 34400 | 360 |
| 518 | 20230627 | 100300 | 5253355500 | 34450 | 34450 | 34450 | 34400 | 274 |
| 519 | 20230627 | 100200 | 5243926200 | 34450 | 34450 | 34450 | 34400 | 94 |
| 520 | 20230627 | 100100 | 5240691250 | 34450 | 34400 | 34450 | 34400 | 219 |
| 521 | 20230627 | 100000 | 5233154250 | 34400 | 34450 | 34500 | 34350 | 6623 |
| 522 | 20230627 | 095900 | 5005225150 | 34400 | 34500 | 34500 | 34400 | 517 |
| 523 | 20230627 | 095800 | 4987415000 | 34500 | 34450 | 34500 | 34400 | 1347 |
| 524 | 20230627 | 095700 | 4941027950 | 34400 | 34400 | 34450 | 34400 | 1671 |
| 525 | 20230627 | 095600 | 4883463350 | 34400 | 34400 | 34400 | 34400 | 525 |
| 526 | 20230627 | 095500 | 4865403350 | 34350 | 34400 | 34400 | 34350 | 1316 |
| 527 | 20230627 | 095400 | 4820138000 | 34350 | 34400 | 34400 | 34350 | 1833 |
| 528 | 20230627 | 095300 | 4757084500 | 34400 | 34400 | 34400 | 34400 | 668 |
| 529 | 20230627 | 095200 | 4734105300 | 34400 | 34450 | 34500 | 34350 | 3027 |
| 530 | 20230627 | 095100 | 4629855200 | 34500 | 34450 | 34500 | 34450 | 353 |
| 531 | 20230627 | 095000 | 4617690700 | 34500 | 34500 | 34500 | 34450 | 301 |
| 532 | 20230627 | 094900 | 4607307700 | 34500 | 34500 | 34500 | 34450 | 61 |
| 533 | 20230627 | 094800 | 4605203350 | 34450 | 34550 | 34550 | 34450 | 211 |
| 534 | 20230627 | 094700 | 4597917750 | 34550 | 34500 | 34550 | 34500 | 550 |
| 535 | 20230627 | 094600 | 4578925250 | 34550 | 34450 | 34550 | 34400 | 5266 |
| 536 | 20230627 | 094500 | 4397530500 | 34450 | 34450 | 34450 | 34400 | 301 |
| 537 | 20230627 | 094400 | 4387161950 | 34450 | 34400 | 34500 | 34400 | 477 |
| 538 | 20230627 | 094300 | 4370731900 | 34400 | 34500 | 34500 | 34400 | 1183 |
| 539 | 20230627 | 094200 | 4329980650 | 34450 | 34450 | 34500 | 34450 | 533 |
| 540 | 20230627 | 094100 | 4311618500 | 34450 | 34500 | 34500 | 34450 | 138 |
| 541 | 20230627 | 094000 | 4306862450 | 34450 | 34500 | 34500 | 34450 | 2017 |
| 542 | 20230627 | 093900 | 4237291300 | 34500 | 34500 | 34550 | 34500 | 516 |
| 543 | 20230627 | 093800 | 4219488850 | 34550 | 34500 | 34550 | 34500 | 171 |
| 544 | 20230627 | 093700 | 4213583700 | 34550 | 34500 | 34550 | 34500 | 152 |
| 545 | 20230627 | 093600 | 4208335700 | 34550 | 34600 | 34600 | 34500 | 3282 |
| 546 | 20230627 | 093500 | 4094927400 | 34600 | 34750 | 34750 | 34550 | 4986 |
| 547 | 20230627 | 093400 | 3921897850 | 34750 | 34800 | 34800 | 34750 | 489 |
| 548 | 20230627 | 093300 | 3904892000 | 34800 | 34800 | 34800 | 34750 | 240 |
| 549 | 20230627 | 093200 | 3896540750 | 34750 | 34700 | 34800 | 34700 | 3128 |
| 550 | 20230627 | 093100 | 3787841150 | 34700 | 34700 | 34750 | 34650 | 1463 |
| 551 | 20230627 | 093000 | 3737072450 | 34700 | 34700 | 34700 | 34650 | 1338 |
| 552 | 20230627 | 092900 | 3690645600 | 34700 | 34700 | 34750 | 34700 | 4547 |
| 553 | 20230627 | 092800 | 3532849050 | 34700 | 34650 | 34700 | 34650 | 522 |
| 554 | 20230627 | 092700 | 3514744850 | 34700 | 34700 | 34700 | 34700 | 122 |
| 555 | 20230627 | 092600 | 3510511450 | 34700 | 34650 | 34750 | 34650 | 5414 |
| 556 | 20230627 | 092500 | 3322631100 | 34650 | 34600 | 34650 | 34600 | 3706 |
| 557 | 20230627 | 092400 | 3194245150 | 34600 | 34600 | 34600 | 34550 | 2855 |
| 558 | 20230627 | 092300 | 3095538800 | 34600 | 34600 | 34650 | 34550 | 852 |
| 559 | 20230627 | 092200 | 3066061900 | 34550 | 34600 | 34600 | 34550 | 2342 |
| 560 | 20230627 | 092100 | 2985032450 | 34600 | 34500 | 34600 | 34500 | 1934 |
| 561 | 20230627 | 092000 | 2918213850 | 34500 | 34500 | 34550 | 34450 | 3851 |
| 562 | 20230627 | 091900 | 2785417300 | 34500 | 34500 | 34550 | 34500 | 511 |
| 563 | 20230627 | 091800 | 2767781700 | 34500 | 34450 | 34500 | 34450 | 1083 |
| 564 | 20230627 | 091700 | 2730446650 | 34450 | 34500 | 34500 | 34450 | 1537 |
| 565 | 20230627 | 091600 | 2677451400 | 34550 | 34550 | 34550 | 34450 | 5108 |
| 566 | 20230627 | 091500 | 2501358850 | 34550 | 34600 | 34600 | 34500 | 7891 |
| 567 | 20230627 | 091400 | 2228928050 | 34600 | 34650 | 34700 | 34550 | 7226 |
| 568 | 20230627 | 091300 | 1978726950 | 34650 | 34650 | 34700 | 34600 | 2553 |
| 569 | 20230627 | 091200 | 1890271650 | 34650 | 34700 | 34700 | 34650 | 3132 |
| 570 | 20230627 | 091100 | 1781705300 | 34700 | 34500 | 34700 | 34500 | 16677 |
| 571 | 20230627 | 091000 | 1204308100 | 34500 | 34500 | 34500 | 34450 | 479 |
| 572 | 20230627 | 090900 | 1187784600 | 34500 | 34450 | 34500 | 34400 | 2918 |
| 573 | 20230627 | 090800 | 1087249550 | 34400 | 34500 | 34500 | 34400 | 930 |
| 574 | 20230627 | 090700 | 1055210650 | 34500 | 34500 | 34550 | 34500 | 1777 |
| 575 | 20230627 | 090600 | 993864000 | 34550 | 34550 | 34600 | 34450 | 996 |
| 576 | 20230627 | 090500 | 959470800 | 34550 | 34500 | 34550 | 34350 | 9888 |
| 577 | 20230627 | 090400 | 618536450 | 34450 | 34550 | 34550 | 34450 | 5348 |
| 578 | 20230627 | 090300 | 434030350 | 34550 | 34500 | 34600 | 34500 | 3217 |
| 579 | 20230627 | 090200 | 322888650 | 34550 | 34450 | 34550 | 34450 | 4962 |
| 580 | 20230627 | 090100 | 151802800 | 34450 | 34450 | 34500 | 34350 | 1085 |
| 581 | 20230627 | 090000 | 114444900 | 34400 | 34250 | 34400 | 34200 | 3313 |