31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 3 | 20230816 | 183800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230816 | 183700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230816 | 183600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230816 | 183500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230816 | 183400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230816 | 183300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230816 | 183200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230816 | 183100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230816 | 183000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230816 | 182900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230816 | 182800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230816 | 182700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230816 | 182600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230816 | 182500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230816 | 182400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230816 | 182300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230816 | 182200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230816 | 182100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230816 | 182000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230816 | 181900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230816 | 181800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230816 | 181700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230816 | 181600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230816 | 181500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230816 | 181400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230816 | 181300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230816 | 181200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230816 | 181100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230816 | 181000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230816 | 180900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 33 | 20230816 | 180800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230816 | 180700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230816 | 180600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230816 | 180500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230816 | 180400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230816 | 180300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230816 | 180200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230816 | 180100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230816 | 180000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230816 | 175900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230816 | 175800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230816 | 175700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230816 | 175600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230816 | 175500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230816 | 175400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230816 | 175300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230816 | 175200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230816 | 175100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230816 | 175000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230816 | 174900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230816 | 174800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230816 | 174700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230816 | 174600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230816 | 174500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230816 | 174400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230816 | 174300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230816 | 174200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230816 | 174100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230816 | 174000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230816 | 173900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 63 | 20230816 | 173800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230816 | 173700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230816 | 173600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230816 | 173500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230816 | 173400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230816 | 173300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230816 | 173200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230816 | 173100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230816 | 173000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230816 | 172900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230816 | 172800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230816 | 172700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230816 | 172600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230816 | 172500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230816 | 172400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230816 | 172300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230816 | 172200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230816 | 172100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230816 | 172000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230816 | 171900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230816 | 171800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230816 | 171700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230816 | 171600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230816 | 171500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230816 | 171400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230816 | 171300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230816 | 171200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230816 | 171100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230816 | 171000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230816 | 170900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 93 | 20230816 | 170800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230816 | 170700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230816 | 170600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230816 | 170500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230816 | 170400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230816 | 170300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230816 | 170200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230816 | 170100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230816 | 170000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230816 | 165900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230816 | 165800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230816 | 165700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230816 | 165600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230816 | 165500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230816 | 165400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230816 | 165300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230816 | 165200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230816 | 165100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230816 | 165000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230816 | 164900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230816 | 164800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230816 | 164700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230816 | 164600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230816 | 164500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230816 | 164400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230816 | 164300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230816 | 164200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230816 | 164100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230816 | 164000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230816 | 163900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 123 | 20230816 | 163800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230816 | 163700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230816 | 163600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230816 | 163500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230816 | 163400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230816 | 163300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230816 | 163200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230816 | 163100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230816 | 163000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230816 | 162900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230816 | 162800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230816 | 162700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230816 | 162600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230816 | 162500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230816 | 162400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230816 | 162300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230816 | 162200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230816 | 162100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230816 | 162000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230816 | 161900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230816 | 161800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230816 | 161700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230816 | 161600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230816 | 161500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230816 | 161400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230816 | 161300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230816 | 161200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230816 | 161100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230816 | 161000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230816 | 160900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 153 | 20230816 | 160800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230816 | 160700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230816 | 160600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230816 | 160500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230816 | 160400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230816 | 160300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230816 | 160200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230816 | 160100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230816 | 160000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230816 | 155900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230816 | 155800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230816 | 155700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230816 | 155600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230816 | 155500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230816 | 155400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230816 | 155300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230816 | 155200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230816 | 155100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230816 | 155000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230816 | 154900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230816 | 154800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230816 | 154700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230816 | 154600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230816 | 154500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230816 | 154400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230816 | 154300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230816 | 154200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230816 | 154100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230816 | 154000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230816 | 153900 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 183 | 20230816 | 153800 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230816 | 153700 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230816 | 153600 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230816 | 153500 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230816 | 153400 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230816 | 153300 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230816 | 153200 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230816 | 153100 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230816 | 153000 | 13823735650 | 34300 | 34300 | 34300 | 34300 | 25213 |
| 192 | 20230816 | 152900 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230816 | 152800 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230816 | 152700 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230816 | 152600 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230816 | 152500 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230816 | 152400 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230816 | 152300 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230816 | 152200 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230816 | 152100 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230816 | 152000 | 12958929750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230816 | 151900 | 12958929750 | 34300 | 34250 | 34300 | 34250 | 1493 |
| 203 | 20230816 | 151800 | 12907765750 | 34250 | 34250 | 34300 | 34250 | 272 |
| 204 | 20230816 | 151700 | 12898443950 | 34300 | 34250 | 34300 | 34250 | 3002 |
| 205 | 20230816 | 151600 | 12795489100 | 34250 | 34250 | 34350 | 34200 | 1585 |
| 206 | 20230816 | 151500 | 12741196250 | 34250 | 34250 | 34300 | 34200 | 954 |
| 207 | 20230816 | 151400 | 12708523050 | 34250 | 34150 | 34300 | 34150 | 2155 |
| 208 | 20230816 | 151300 | 12634836350 | 34150 | 34250 | 34250 | 34150 | 1249 |
| 209 | 20230816 | 151200 | 12592127450 | 34200 | 34200 | 34250 | 34150 | 812 |
| 210 | 20230816 | 151100 | 12564349200 | 34200 | 34200 | 34250 | 34150 | 3805 |
| 211 | 20230816 | 151000 | 12434287350 | 34200 | 34250 | 34250 | 34200 | 265 |
| 212 | 20230816 | 150900 | 12425212700 | 34250 | 34250 | 34250 | 34200 | 1477 |
| 213 | 20230816 | 150800 | 12374691450 | 34200 | 34300 | 34300 | 34200 | 3999 |
| 214 | 20230816 | 150700 | 12237647850 | 34250 | 34350 | 34350 | 34250 | 932 |
| 215 | 20230816 | 150600 | 12205679200 | 34300 | 34300 | 34350 | 34250 | 1044 |
| 216 | 20230816 | 150500 | 12169863900 | 34300 | 34250 | 34350 | 34250 | 1484 |
| 217 | 20230816 | 150400 | 12118965800 | 34250 | 34250 | 34300 | 34250 | 68 |
| 218 | 20230816 | 150300 | 12116635700 | 34250 | 34350 | 34350 | 34250 | 1901 |
| 219 | 20230816 | 150200 | 12051429850 | 34300 | 34350 | 34350 | 34300 | 203 |
| 220 | 20230816 | 150100 | 12044459900 | 34350 | 34300 | 34350 | 34300 | 209 |
| 221 | 20230816 | 150000 | 12037287700 | 34300 | 34350 | 34350 | 34300 | 202 |
| 222 | 20230816 | 145900 | 12030351350 | 34350 | 34300 | 34350 | 34300 | 306 |
| 223 | 20230816 | 145800 | 12019842700 | 34300 | 34300 | 34350 | 34300 | 559 |
| 224 | 20230816 | 145700 | 12000666350 | 34300 | 34300 | 34400 | 34300 | 2736 |
| 225 | 20230816 | 145600 | 11906741900 | 34300 | 34300 | 34350 | 34300 | 382 |
| 226 | 20230816 | 145500 | 11893625700 | 34300 | 34300 | 34350 | 34300 | 397 |
| 227 | 20230816 | 145400 | 11879993200 | 34300 | 34300 | 34350 | 34300 | 2626 |
| 228 | 20230816 | 145300 | 11789907400 | 34350 | 34300 | 34350 | 34300 | 263 |
| 229 | 20230816 | 145200 | 11780875350 | 34300 | 34300 | 34350 | 34300 | 205 |
| 230 | 20230816 | 145100 | 11773837550 | 34300 | 34300 | 34350 | 34300 | 445 |
| 231 | 20230816 | 145000 | 11758562600 | 34300 | 34300 | 34350 | 34250 | 1871 |
| 232 | 20230816 | 144900 | 11694390400 | 34250 | 34300 | 34300 | 34250 | 297 |
| 233 | 20230816 | 144800 | 11684210600 | 34250 | 34250 | 34300 | 34250 | 409 |
| 234 | 20230816 | 144700 | 11670184500 | 34250 | 34250 | 34300 | 34250 | 449 |
| 235 | 20230816 | 144600 | 11654801150 | 34300 | 34250 | 34300 | 34250 | 264 |
| 236 | 20230816 | 144500 | 11645753250 | 34300 | 34250 | 34300 | 34250 | 231 |
| 237 | 20230816 | 144400 | 11637832300 | 34300 | 34300 | 34300 | 34250 | 137 |
| 238 | 20230816 | 144300 | 11633136200 | 34250 | 34250 | 34300 | 34250 | 245 |
| 239 | 20230816 | 144200 | 11624737300 | 34250 | 34300 | 34350 | 34250 | 2000 |
| 240 | 20230816 | 144100 | 11556123150 | 34300 | 34300 | 34350 | 34300 | 54 |
| 241 | 20230816 | 144000 | 11554270500 | 34350 | 34350 | 34350 | 34300 | 257 |
| 242 | 20230816 | 143900 | 11545445750 | 34300 | 34300 | 34350 | 34250 | 270 |
| 243 | 20230816 | 143800 | 11536184950 | 34300 | 34250 | 34300 | 34250 | 352 |
| 244 | 20230816 | 143700 | 11524117300 | 34300 | 34300 | 34350 | 34250 | 477 |
| 245 | 20230816 | 143600 | 11507766600 | 34250 | 34300 | 34400 | 34250 | 608 |
| 246 | 20230816 | 143500 | 11486905350 | 34300 | 34350 | 34400 | 34300 | 687 |
| 247 | 20230816 | 143400 | 11463304600 | 34350 | 34250 | 34400 | 34250 | 259 |
| 248 | 20230816 | 143300 | 11454410000 | 34300 | 34300 | 34350 | 34250 | 742 |
| 249 | 20230816 | 143200 | 11428934900 | 34300 | 34350 | 34400 | 34300 | 253 |
| 250 | 20230816 | 143100 | 11420246750 | 34300 | 34350 | 34350 | 34300 | 309 |
| 251 | 20230816 | 143000 | 11409638400 | 34350 | 34350 | 34350 | 34300 | 362 |
| 252 | 20230816 | 142900 | 11397204800 | 34300 | 34350 | 34400 | 34250 | 2079 |
| 253 | 20230816 | 142800 | 11325879050 | 34400 | 34350 | 34400 | 34300 | 2211 |
| 254 | 20230816 | 142700 | 11249928550 | 34350 | 34350 | 34350 | 34300 | 435 |
| 255 | 20230816 | 142600 | 11234992300 | 34300 | 34350 | 34350 | 34300 | 272 |
| 256 | 20230816 | 142500 | 11225660800 | 34350 | 34300 | 34350 | 34300 | 451 |
| 257 | 20230816 | 142400 | 11210169300 | 34350 | 34350 | 34350 | 34300 | 202 |
| 258 | 20230816 | 142300 | 11203231450 | 34350 | 34300 | 34350 | 34300 | 166 |
| 259 | 20230816 | 142200 | 11197535300 | 34350 | 34350 | 34350 | 34300 | 721 |
| 260 | 20230816 | 142100 | 11172796500 | 34300 | 34350 | 34350 | 34300 | 1412 |
| 261 | 20230816 | 142000 | 11124355700 | 34350 | 34350 | 34350 | 34300 | 388 |
| 262 | 20230816 | 141900 | 11111034350 | 34350 | 34350 | 34350 | 34300 | 1348 |
| 263 | 20230816 | 141800 | 11064761700 | 34350 | 34350 | 34350 | 34300 | 269 |
| 264 | 20230816 | 141700 | 11055530650 | 34350 | 34300 | 34350 | 34300 | 405 |
| 265 | 20230816 | 141600 | 11041619700 | 34350 | 34350 | 34350 | 34300 | 526 |
| 266 | 20230816 | 141500 | 11023556900 | 34350 | 34350 | 34350 | 34300 | 93 |
| 267 | 20230816 | 141400 | 11020363700 | 34350 | 34300 | 34350 | 34300 | 365 |
| 268 | 20230816 | 141300 | 11007826450 | 34350 | 34350 | 34350 | 34300 | 185 |
| 269 | 20230816 | 141200 | 11001472400 | 34300 | 34350 | 34350 | 34300 | 339 |
| 270 | 20230816 | 141100 | 10989833750 | 34350 | 34350 | 34350 | 34300 | 245 |
| 271 | 20230816 | 141000 | 10981420400 | 34350 | 34350 | 34350 | 34300 | 173 |
| 272 | 20230816 | 140900 | 10975478550 | 34300 | 34350 | 34350 | 34300 | 96 |
| 273 | 20230816 | 140800 | 10972182050 | 34350 | 34350 | 34350 | 34300 | 666 |
| 274 | 20230816 | 140700 | 10949316450 | 34300 | 34350 | 34350 | 34300 | 243 |
| 275 | 20230816 | 140600 | 10940970350 | 34350 | 34300 | 34350 | 34300 | 64 |
| 276 | 20230816 | 140500 | 10938773500 | 34350 | 34350 | 34350 | 34300 | 154 |
| 277 | 20230816 | 140400 | 10933484700 | 34300 | 34350 | 34350 | 34200 | 1896 |
| 278 | 20230816 | 140300 | 10868505100 | 34350 | 34300 | 34350 | 34300 | 145 |
| 279 | 20230816 | 140200 | 10863526700 | 34350 | 34350 | 34350 | 34300 | 135 |
| 280 | 20230816 | 140100 | 10858889750 | 34300 | 34350 | 34350 | 34300 | 161 |
| 281 | 20230816 | 140000 | 10853360300 | 34350 | 34350 | 34350 | 34300 | 210 |
| 282 | 20230816 | 135900 | 10846151700 | 34300 | 34250 | 34400 | 34250 | 1347 |
| 283 | 20230816 | 135800 | 10799948650 | 34250 | 34400 | 34400 | 34200 | 20176 |
| 284 | 20230816 | 135700 | 10108351250 | 34350 | 34300 | 34400 | 34300 | 591 |
| 285 | 20230816 | 135600 | 10088054900 | 34300 | 34350 | 34400 | 34300 | 1271 |
| 286 | 20230816 | 135500 | 10044393800 | 34300 | 34300 | 34400 | 34300 | 576 |
| 287 | 20230816 | 135400 | 10024609650 | 34350 | 34400 | 34400 | 34300 | 1503 |
| 288 | 20230816 | 135300 | 9973020650 | 34350 | 34400 | 34400 | 34300 | 619 |
| 289 | 20230816 | 135200 | 9951765450 | 34400 | 34350 | 34400 | 34350 | 242 |
| 290 | 20230816 | 135100 | 9943449500 | 34350 | 34350 | 34400 | 34300 | 184 |
| 291 | 20230816 | 135000 | 9937129000 | 34350 | 34400 | 34400 | 34300 | 739 |
| 292 | 20230816 | 134900 | 9911736750 | 34350 | 34400 | 34400 | 34350 | 255 |
| 293 | 20230816 | 134800 | 9902974150 | 34400 | 34300 | 34400 | 34300 | 219 |
| 294 | 20230816 | 134700 | 9895441050 | 34300 | 34400 | 34450 | 34300 | 2838 |
| 295 | 20230816 | 134600 | 9797971400 | 34350 | 34350 | 34400 | 34350 | 372 |
| 296 | 20230816 | 134500 | 9785180050 | 34400 | 34350 | 34400 | 34350 | 666 |
| 297 | 20230816 | 134400 | 9762274650 | 34400 | 34400 | 34400 | 34350 | 626 |
| 298 | 20230816 | 134300 | 9740741650 | 34350 | 34400 | 34400 | 34350 | 148 |
| 299 | 20230816 | 134200 | 9735655550 | 34350 | 34400 | 34400 | 34350 | 230 |
| 300 | 20230816 | 134100 | 9727744200 | 34400 | 34400 | 34400 | 34350 | 354 |
| 301 | 20230816 | 134000 | 9715571400 | 34350 | 34400 | 34400 | 34350 | 204 |
| 302 | 20230816 | 133900 | 9708556450 | 34350 | 34350 | 34400 | 34300 | 591 |
| 303 | 20230816 | 133800 | 9688264600 | 34350 | 34300 | 34350 | 34300 | 428 |
| 304 | 20230816 | 133700 | 9673571800 | 34350 | 34350 | 34350 | 34300 | 77 |
| 305 | 20230816 | 133600 | 9670927500 | 34350 | 34300 | 34350 | 34300 | 243 |
| 306 | 20230816 | 133500 | 9662580500 | 34350 | 34350 | 34350 | 34350 | 242 |
| 307 | 20230816 | 133400 | 9654267800 | 34400 | 34350 | 34400 | 34300 | 434 |
| 308 | 20230816 | 133300 | 9639359800 | 34350 | 34350 | 34400 | 34350 | 153 |
| 309 | 20230816 | 133200 | 9634097300 | 34350 | 34350 | 34400 | 34350 | 210 |
| 310 | 20230816 | 133100 | 9626881900 | 34350 | 34350 | 34350 | 34300 | 483 |
| 311 | 20230816 | 133000 | 9610290900 | 34350 | 34300 | 34350 | 34250 | 384 |
| 312 | 20230816 | 132900 | 9597118400 | 34300 | 34400 | 34400 | 34300 | 2127 |
| 313 | 20230816 | 132800 | 9524138000 | 34400 | 34350 | 34400 | 34300 | 707 |
| 314 | 20230816 | 132700 | 9499851500 | 34350 | 34350 | 34350 | 34350 | 572 |
| 315 | 20230816 | 132600 | 9480203300 | 34300 | 34350 | 34350 | 34300 | 307 |
| 316 | 20230816 | 132500 | 9469666650 | 34350 | 34350 | 34350 | 34350 | 176 |
| 317 | 20230816 | 132400 | 9463621050 | 34300 | 34350 | 34350 | 34300 | 303 |
| 318 | 20230816 | 132300 | 9453221850 | 34350 | 34350 | 34350 | 34350 | 197 |
| 319 | 20230816 | 132200 | 9446454900 | 34350 | 34400 | 34400 | 34300 | 1426 |
| 320 | 20230816 | 132100 | 9397491300 | 34400 | 34350 | 34400 | 34350 | 1069 |
| 321 | 20230816 | 132000 | 9360762050 | 34400 | 34400 | 34400 | 34400 | 108 |
| 322 | 20230816 | 131900 | 9357046850 | 34400 | 34400 | 34450 | 34350 | 2552 |
| 323 | 20230816 | 131800 | 9269334050 | 34400 | 34450 | 34450 | 34400 | 368 |
| 324 | 20230816 | 131700 | 9256661100 | 34400 | 34450 | 34450 | 34400 | 130 |
| 325 | 20230816 | 131600 | 9252188450 | 34450 | 34450 | 34450 | 34450 | 161 |
| 326 | 20230816 | 131500 | 9246642000 | 34450 | 34400 | 34450 | 34350 | 194 |
| 327 | 20230816 | 131400 | 9239972300 | 34400 | 34400 | 34450 | 34350 | 541 |
| 328 | 20230816 | 131300 | 9221364750 | 34400 | 34450 | 34450 | 34400 | 232 |
| 329 | 20230816 | 131200 | 9213377150 | 34450 | 34450 | 34450 | 34450 | 149 |
| 330 | 20230816 | 131100 | 9208244100 | 34450 | 34450 | 34450 | 34400 | 1357 |
| 331 | 20230816 | 131000 | 9161547650 | 34500 | 34400 | 34500 | 34400 | 116 |
| 332 | 20230816 | 130900 | 9157557100 | 34500 | 34500 | 34500 | 34450 | 535 |
| 333 | 20230816 | 130800 | 9139114600 | 34500 | 34500 | 34500 | 34450 | 245 |
| 334 | 20230816 | 130700 | 9130662150 | 34500 | 34450 | 34500 | 34400 | 1300 |
| 335 | 20230816 | 130600 | 9085879450 | 34500 | 34450 | 34500 | 34450 | 576 |
| 336 | 20230816 | 130500 | 9066034200 | 34450 | 34450 | 34450 | 34450 | 440 |
| 337 | 20230816 | 130400 | 9050876200 | 34450 | 34450 | 34450 | 34450 | 194 |
| 338 | 20230816 | 130300 | 9044192900 | 34450 | 34400 | 34450 | 34400 | 164 |
| 339 | 20230816 | 130200 | 9038547750 | 34450 | 34450 | 34450 | 34400 | 263 |
| 340 | 20230816 | 130100 | 9029492150 | 34450 | 34450 | 34450 | 34400 | 177 |
| 341 | 20230816 | 130000 | 9023394550 | 34400 | 34450 | 34450 | 34400 | 63 |
| 342 | 20230816 | 125900 | 9021224500 | 34450 | 34400 | 34450 | 34400 | 331 |
| 343 | 20230816 | 125800 | 9009832850 | 34450 | 34450 | 34450 | 34450 | 163 |
| 344 | 20230816 | 125700 | 9004217500 | 34450 | 34450 | 34450 | 34450 | 70 |
| 345 | 20230816 | 125600 | 9001806000 | 34450 | 34500 | 34550 | 34450 | 993 |
| 346 | 20230816 | 125500 | 8967574250 | 34550 | 34500 | 34550 | 34500 | 288 |
| 347 | 20230816 | 125400 | 8957630850 | 34550 | 34550 | 34550 | 34550 | 37 |
| 348 | 20230816 | 125300 | 8956352500 | 34550 | 34550 | 34550 | 34500 | 322 |
| 349 | 20230816 | 125200 | 8945236750 | 34550 | 34500 | 34550 | 34500 | 213 |
| 350 | 20230816 | 125100 | 8937881950 | 34450 | 34450 | 34500 | 34450 | 147 |
| 351 | 20230816 | 125000 | 8932816100 | 34500 | 34450 | 34500 | 34450 | 176 |
| 352 | 20230816 | 124900 | 8926744350 | 34500 | 34500 | 34550 | 34450 | 165 |
| 353 | 20230816 | 124800 | 8921052550 | 34500 | 34500 | 34550 | 34500 | 2277 |
| 354 | 20230816 | 124700 | 8842492750 | 34550 | 34550 | 34550 | 34500 | 511 |
| 355 | 20230816 | 124600 | 8824838500 | 34550 | 34550 | 34550 | 34550 | 232 |
| 356 | 20230816 | 124500 | 8816822900 | 34500 | 34500 | 34500 | 34500 | 13 |
| 357 | 20230816 | 124400 | 8816374400 | 34550 | 34550 | 34550 | 34500 | 392 |
| 358 | 20230816 | 124300 | 8802841500 | 34550 | 34550 | 34550 | 34500 | 175 |
| 359 | 20230816 | 124200 | 8796795300 | 34550 | 34550 | 34550 | 34550 | 32 |
| 360 | 20230816 | 124100 | 8795689700 | 34550 | 34550 | 34550 | 34550 | 249 |
| 361 | 20230816 | 124000 | 8787086750 | 34500 | 34550 | 34550 | 34500 | 383 |
| 362 | 20230816 | 123900 | 8773864900 | 34550 | 34550 | 34550 | 34400 | 3413 |
| 363 | 20230816 | 123800 | 8656254200 | 34500 | 34500 | 34550 | 34500 | 231 |
| 364 | 20230816 | 123700 | 8648273450 | 34550 | 34550 | 34550 | 34500 | 346 |
| 365 | 20230816 | 123600 | 8636323250 | 34500 | 34550 | 34550 | 34500 | 372 |
| 366 | 20230816 | 123500 | 8623476050 | 34550 | 34550 | 34550 | 34550 | 174 |
| 367 | 20230816 | 123400 | 8617464350 | 34550 | 34500 | 34550 | 34500 | 49 |
| 368 | 20230816 | 123300 | 8615773350 | 34500 | 34500 | 34500 | 34450 | 516 |
| 369 | 20230816 | 123200 | 8597980800 | 34450 | 34500 | 34500 | 34450 | 215 |
| 370 | 20230816 | 123100 | 8590563950 | 34500 | 34500 | 34500 | 34500 | 58 |
| 371 | 20230816 | 123000 | 8588562950 | 34500 | 34500 | 34500 | 34500 | 151 |
| 372 | 20230816 | 122900 | 8583353450 | 34500 | 34500 | 34500 | 34450 | 435 |
| 373 | 20230816 | 122800 | 8568355350 | 34450 | 34450 | 34500 | 34400 | 396 |
| 374 | 20230816 | 122700 | 8554709400 | 34500 | 34450 | 34500 | 34450 | 316 |
| 375 | 20230816 | 122600 | 8543816900 | 34450 | 34450 | 34500 | 34450 | 780 |
| 376 | 20230816 | 122500 | 8516942350 | 34450 | 34500 | 34500 | 34450 | 424 |
| 377 | 20230816 | 122400 | 8502324550 | 34500 | 34450 | 34500 | 34450 | 185 |
| 378 | 20230816 | 122300 | 8495943650 | 34500 | 34450 | 34500 | 34450 | 240 |
| 379 | 20230816 | 122200 | 8487666500 | 34500 | 34450 | 34500 | 34400 | 183 |
| 380 | 20230816 | 122100 | 8481366750 | 34450 | 34450 | 34450 | 34400 | 510 |
| 381 | 20230816 | 122000 | 8463802700 | 34450 | 34500 | 34500 | 34450 | 693 |
| 382 | 20230816 | 121900 | 8439923600 | 34500 | 34500 | 34500 | 34500 | 118 |
| 383 | 20230816 | 121800 | 8435852600 | 34500 | 34450 | 34500 | 34400 | 1310 |
| 384 | 20230816 | 121700 | 8390754950 | 34400 | 34450 | 34450 | 34400 | 162 |
| 385 | 20230816 | 121600 | 8385174700 | 34450 | 34450 | 34450 | 34450 | 179 |
| 386 | 20230816 | 121500 | 8379008150 | 34450 | 34500 | 34500 | 34450 | 264 |
| 387 | 20230816 | 121400 | 8369912250 | 34450 | 34500 | 34500 | 34400 | 682 |
| 388 | 20230816 | 121300 | 8346410150 | 34500 | 34450 | 34500 | 34400 | 922 |
| 389 | 20230816 | 121200 | 8314644200 | 34450 | 34450 | 34450 | 34400 | 415 |
| 390 | 20230816 | 121100 | 8300347950 | 34450 | 34350 | 34450 | 34350 | 3049 |
| 391 | 20230816 | 121000 | 8195460300 | 34350 | 34400 | 34450 | 34300 | 2616 |
| 392 | 20230816 | 120900 | 8105523900 | 34400 | 34450 | 34450 | 34400 | 230 |
| 393 | 20230816 | 120800 | 8097601050 | 34450 | 34450 | 34450 | 34450 | 57 |
| 394 | 20230816 | 120700 | 8095637400 | 34450 | 34450 | 34450 | 34400 | 483 |
| 395 | 20230816 | 120600 | 8079013550 | 34450 | 34400 | 34450 | 34400 | 314 |
| 396 | 20230816 | 120500 | 8068203800 | 34400 | 34450 | 34450 | 34400 | 117 |
| 397 | 20230816 | 120400 | 8064177200 | 34450 | 34450 | 34450 | 34450 | 175 |
| 398 | 20230816 | 120300 | 8058148450 | 34400 | 34450 | 34450 | 34400 | 418 |
| 399 | 20230816 | 120200 | 8043753100 | 34450 | 34400 | 34450 | 34400 | 184 |
| 400 | 20230816 | 120100 | 8037422650 | 34450 | 34450 | 34450 | 34400 | 257 |
| 401 | 20230816 | 120000 | 8028571400 | 34450 | 34450 | 34450 | 34400 | 260 |
| 402 | 20230816 | 115900 | 8019619150 | 34450 | 34450 | 34450 | 34450 | 140 |
| 403 | 20230816 | 115800 | 8014796150 | 34400 | 34450 | 34500 | 34400 | 1863 |
| 404 | 20230816 | 115700 | 7950618350 | 34500 | 34500 | 34500 | 34450 | 269 |
| 405 | 20230816 | 115600 | 7941340900 | 34450 | 34500 | 34500 | 34450 | 284 |
| 406 | 20230816 | 115500 | 7931548400 | 34500 | 34500 | 34500 | 34450 | 226 |
| 407 | 20230816 | 115400 | 7923755450 | 34450 | 34500 | 34500 | 34450 | 230 |
| 408 | 20230816 | 115300 | 7915822650 | 34450 | 34500 | 34500 | 34450 | 89 |
| 409 | 20230816 | 115200 | 7912753800 | 34450 | 34450 | 34500 | 34450 | 229 |
| 410 | 20230816 | 115100 | 7904858150 | 34500 | 34450 | 34500 | 34450 | 477 |
| 411 | 20230816 | 115000 | 7888423800 | 34400 | 34450 | 34450 | 34400 | 117 |
| 412 | 20230816 | 114900 | 7884393800 | 34450 | 34500 | 34500 | 34400 | 931 |
| 413 | 20230816 | 114800 | 7852321300 | 34500 | 34500 | 34500 | 34450 | 112 |
| 414 | 20230816 | 114700 | 7848457350 | 34500 | 34450 | 34500 | 34450 | 185 |
| 415 | 20230816 | 114600 | 7842082050 | 34450 | 34450 | 34500 | 34450 | 270 |
| 416 | 20230816 | 114500 | 7832768650 | 34550 | 34500 | 34550 | 34450 | 284 |
| 417 | 20230816 | 114400 | 7822974900 | 34450 | 34500 | 34500 | 34450 | 348 |
| 418 | 20230816 | 114300 | 7810985350 | 34500 | 34500 | 34600 | 34450 | 898 |
| 419 | 20230816 | 114200 | 7779989050 | 34500 | 34600 | 34600 | 34500 | 17 |
| 420 | 20230816 | 114100 | 7779400950 | 34600 | 34500 | 34600 | 34450 | 967 |
| 421 | 20230816 | 114000 | 7746031100 | 34550 | 34600 | 34600 | 34500 | 1072 |
| 422 | 20230816 | 113900 | 7709003550 | 34550 | 34550 | 34600 | 34550 | 1348 |
| 423 | 20230816 | 113800 | 7662426400 | 34550 | 34550 | 34600 | 34550 | 433 |
| 424 | 20230816 | 113700 | 7647454000 | 34600 | 34600 | 34600 | 34550 | 138 |
| 425 | 20230816 | 113600 | 7642679250 | 34600 | 34600 | 34650 | 34600 | 407 |
| 426 | 20230816 | 113500 | 7628589150 | 34600 | 34650 | 34650 | 34600 | 407 |
| 427 | 20230816 | 113400 | 7614501700 | 34600 | 34650 | 34650 | 34600 | 587 |
| 428 | 20230816 | 113300 | 7594182250 | 34650 | 34650 | 34650 | 34600 | 121 |
| 429 | 20230816 | 113200 | 7589993050 | 34600 | 34600 | 34650 | 34550 | 452 |
| 430 | 20230816 | 113100 | 7574357050 | 34600 | 34600 | 34650 | 34600 | 659 |
| 431 | 20230816 | 113000 | 7551546550 | 34650 | 34600 | 34650 | 34600 | 144 |
| 432 | 20230816 | 112900 | 7546561800 | 34650 | 34600 | 34650 | 34600 | 223 |
| 433 | 20230816 | 112800 | 7538838850 | 34600 | 34550 | 34600 | 34550 | 173 |
| 434 | 20230816 | 112700 | 7532853700 | 34600 | 34600 | 34600 | 34550 | 49 |
| 435 | 20230816 | 112600 | 7531158350 | 34550 | 34650 | 34650 | 34550 | 1998 |
| 436 | 20230816 | 112500 | 7462030650 | 34650 | 34650 | 34650 | 34600 | 495 |
| 437 | 20230816 | 112400 | 7444878950 | 34650 | 34650 | 34650 | 34600 | 291 |
| 438 | 20230816 | 112300 | 7434800500 | 34650 | 34600 | 34650 | 34600 | 290 |
| 439 | 20230816 | 112200 | 7424756900 | 34650 | 34650 | 34650 | 34600 | 781 |
| 440 | 20230816 | 112100 | 7397711300 | 34650 | 34650 | 34650 | 34600 | 125 |
| 441 | 20230816 | 112000 | 7393380100 | 34650 | 34650 | 34650 | 34600 | 561 |
| 442 | 20230816 | 111900 | 7373946150 | 34650 | 34650 | 34650 | 34600 | 432 |
| 443 | 20230816 | 111800 | 7358982150 | 34650 | 34650 | 34650 | 34600 | 123 |
| 444 | 20230816 | 111700 | 7354720250 | 34650 | 34650 | 34650 | 34600 | 234 |
| 445 | 20230816 | 111600 | 7346616150 | 34650 | 34650 | 34650 | 34600 | 129 |
| 446 | 20230816 | 111500 | 7342148150 | 34650 | 34650 | 34650 | 34600 | 371 |
| 447 | 20230816 | 111400 | 7329297800 | 34650 | 34650 | 34650 | 34600 | 222 |
| 448 | 20230816 | 111300 | 7321606650 | 34650 | 34600 | 34650 | 34600 | 207 |
| 449 | 20230816 | 111200 | 7314438200 | 34650 | 34650 | 34650 | 34600 | 2617 |
| 450 | 20230816 | 111100 | 7223873300 | 34650 | 34650 | 34650 | 34600 | 144 |
| 451 | 20230816 | 111000 | 7218883750 | 34650 | 34650 | 34650 | 34600 | 91 |
| 452 | 20230816 | 110900 | 7215731100 | 34600 | 34600 | 34650 | 34600 | 225 |
| 453 | 20230816 | 110800 | 7207939000 | 34600 | 34600 | 34650 | 34600 | 257 |
| 454 | 20230816 | 110700 | 7199039500 | 34650 | 34550 | 34650 | 34550 | 1089 |
| 455 | 20230816 | 110600 | 7161382300 | 34500 | 34600 | 34600 | 34500 | 1776 |
| 456 | 20230816 | 110500 | 7100068700 | 34600 | 34550 | 34600 | 34550 | 287 |
| 457 | 20230816 | 110400 | 7090143750 | 34600 | 34550 | 34600 | 34550 | 145 |
| 458 | 20230816 | 110300 | 7085131550 | 34600 | 34600 | 34600 | 34550 | 1190 |
| 459 | 20230816 | 110200 | 7044009700 | 34600 | 34600 | 34600 | 34550 | 409 |
| 460 | 20230816 | 110100 | 7029870400 | 34550 | 34600 | 34600 | 34550 | 368 |
| 461 | 20230816 | 110000 | 7017149000 | 34600 | 34600 | 34600 | 34550 | 167 |
| 462 | 20230816 | 105900 | 7011370850 | 34550 | 34600 | 34600 | 34550 | 250 |
| 463 | 20230816 | 105800 | 7002723250 | 34550 | 34600 | 34600 | 34550 | 146 |
| 464 | 20230816 | 105700 | 6997676350 | 34650 | 34600 | 34650 | 34550 | 527 |
| 465 | 20230816 | 105600 | 6979445800 | 34650 | 34650 | 34650 | 34600 | 184 |
| 466 | 20230816 | 105500 | 6973075550 | 34650 | 34700 | 34700 | 34550 | 12468 |
| 467 | 20230816 | 105400 | 6541073100 | 34700 | 34650 | 34700 | 34650 | 1586 |
| 468 | 20230816 | 105300 | 6486086400 | 34700 | 34600 | 34700 | 34600 | 1508 |
| 469 | 20230816 | 105200 | 6433846350 | 34550 | 34550 | 34600 | 34550 | 127 |
| 470 | 20230816 | 105100 | 6429452300 | 34600 | 34700 | 34700 | 34550 | 2618 |
| 471 | 20230816 | 105000 | 6338783800 | 34700 | 34700 | 34700 | 34650 | 806 |
| 472 | 20230816 | 104900 | 6310826900 | 34700 | 34600 | 34700 | 34600 | 6530 |
| 473 | 20230816 | 104800 | 6084790150 | 34600 | 34600 | 34600 | 34550 | 245 |
| 474 | 20230816 | 104700 | 6076313500 | 34550 | 34600 | 34600 | 34550 | 302 |
| 475 | 20230816 | 104600 | 6065866850 | 34550 | 34550 | 34600 | 34550 | 735 |
| 476 | 20230816 | 104500 | 6040455650 | 34600 | 34450 | 34600 | 34450 | 4989 |
| 477 | 20230816 | 104400 | 5868285700 | 34500 | 34500 | 34500 | 34450 | 22 |
| 478 | 20230816 | 104300 | 5867526750 | 34450 | 34550 | 34550 | 34450 | 1431 |
| 479 | 20230816 | 104200 | 5818166100 | 34500 | 34500 | 34550 | 34500 | 617 |
| 480 | 20230816 | 104100 | 5796871150 | 34550 | 34550 | 34550 | 34500 | 236 |
| 481 | 20230816 | 104000 | 5788717400 | 34550 | 34550 | 34550 | 34500 | 134 |
| 482 | 20230816 | 103900 | 5784087750 | 34550 | 34500 | 34550 | 34450 | 488 |
| 483 | 20230816 | 103800 | 5767255650 | 34500 | 34550 | 34550 | 34500 | 418 |
| 484 | 20230816 | 103700 | 5752833450 | 34550 | 34450 | 34550 | 34450 | 1267 |
| 485 | 20230816 | 103600 | 5709061700 | 34500 | 34500 | 34500 | 34450 | 655 |
| 486 | 20230816 | 103500 | 5686465000 | 34450 | 34500 | 34500 | 34400 | 1150 |
| 487 | 20230816 | 103400 | 5646848400 | 34500 | 34500 | 34500 | 34450 | 149 |
| 488 | 20230816 | 103300 | 5641708750 | 34500 | 34500 | 34500 | 34450 | 235 |
| 489 | 20230816 | 103200 | 5633601300 | 34500 | 34450 | 34500 | 34450 | 180 |
| 490 | 20230816 | 103100 | 5627397450 | 34500 | 34500 | 34500 | 34450 | 374 |
| 491 | 20230816 | 103000 | 5614503800 | 34450 | 34500 | 34500 | 34450 | 120 |
| 492 | 20230816 | 102900 | 5610364700 | 34500 | 34450 | 34500 | 34400 | 1986 |
| 493 | 20230816 | 102800 | 5541965050 | 34500 | 34450 | 34500 | 34450 | 271 |
| 494 | 20230816 | 102700 | 5532621800 | 34500 | 34500 | 34500 | 34450 | 313 |
| 495 | 20230816 | 102600 | 5521831600 | 34500 | 34500 | 34500 | 34450 | 318 |
| 496 | 20230816 | 102500 | 5510861400 | 34500 | 34500 | 34500 | 34450 | 166 |
| 497 | 20230816 | 102400 | 5505134450 | 34500 | 34500 | 34500 | 34450 | 144 |
| 498 | 20230816 | 102300 | 5500171250 | 34500 | 34500 | 34500 | 34450 | 222 |
| 499 | 20230816 | 102200 | 5492517050 | 34500 | 34450 | 34500 | 34450 | 145 |
| 500 | 20230816 | 102100 | 5487515100 | 34450 | 34450 | 34450 | 34400 | 477 |
| 501 | 20230816 | 102000 | 5471082600 | 34450 | 34450 | 34450 | 34400 | 270 |
| 502 | 20230816 | 101900 | 5461787700 | 34400 | 34450 | 34450 | 34400 | 414 |
| 503 | 20230816 | 101800 | 5447530050 | 34500 | 34450 | 34500 | 34400 | 798 |
| 504 | 20230816 | 101700 | 5420044400 | 34500 | 34450 | 34500 | 34400 | 296 |
| 505 | 20230816 | 101600 | 5409847400 | 34400 | 34450 | 34500 | 34400 | 1467 |
| 506 | 20230816 | 101500 | 5359307100 | 34500 | 34500 | 34550 | 34450 | 6641 |
| 507 | 20230816 | 101400 | 5130209050 | 34550 | 34500 | 34550 | 34500 | 275 |
| 508 | 20230816 | 101300 | 5120707850 | 34550 | 34550 | 34550 | 34500 | 6519 |
| 509 | 20230816 | 101200 | 4895483450 | 34550 | 34600 | 34600 | 34550 | 332 |
| 510 | 20230816 | 101100 | 4884005700 | 34600 | 34600 | 34600 | 34550 | 220 |
| 511 | 20230816 | 101000 | 4876394550 | 34600 | 34550 | 34600 | 34550 | 395 |
| 512 | 20230816 | 100900 | 4862737750 | 34600 | 34500 | 34600 | 34500 | 698 |
| 513 | 20230816 | 100800 | 4838631300 | 34500 | 34500 | 34550 | 34500 | 237 |
| 514 | 20230816 | 100700 | 4830447050 | 34500 | 34550 | 34550 | 34500 | 307 |
| 515 | 20230816 | 100600 | 4819844750 | 34550 | 34500 | 34550 | 34500 | 181 |
| 516 | 20230816 | 100500 | 4813595250 | 34500 | 34550 | 34600 | 34500 | 563 |
| 517 | 20230816 | 100400 | 4794140700 | 34500 | 34600 | 34600 | 34500 | 3934 |
| 518 | 20230816 | 100300 | 4658200750 | 34600 | 34550 | 34600 | 34550 | 1505 |
| 519 | 20230816 | 100200 | 4606177750 | 34550 | 34500 | 34550 | 34450 | 716 |
| 520 | 20230816 | 100100 | 4581465300 | 34500 | 34450 | 34500 | 34400 | 3494 |
| 521 | 20230816 | 100000 | 4461145950 | 34400 | 34450 | 34450 | 34400 | 254 |
| 522 | 20230816 | 095900 | 4452407450 | 34400 | 34450 | 34450 | 34400 | 358 |
| 523 | 20230816 | 095800 | 4440077500 | 34450 | 34450 | 34450 | 34400 | 202 |
| 524 | 20230816 | 095700 | 4433124600 | 34450 | 34450 | 34450 | 34400 | 2679 |
| 525 | 20230816 | 095600 | 4340960400 | 34450 | 34450 | 34450 | 34400 | 202 |
| 526 | 20230816 | 095500 | 4334004100 | 34450 | 34450 | 34450 | 34400 | 187 |
| 527 | 20230816 | 095400 | 4327562000 | 34450 | 34450 | 34450 | 34400 | 2147 |
| 528 | 20230816 | 095300 | 4253669300 | 34400 | 34450 | 34450 | 34400 | 625 |
| 529 | 20230816 | 095200 | 4232157000 | 34450 | 34450 | 34450 | 34400 | 392 |
| 530 | 20230816 | 095100 | 4218654750 | 34450 | 34400 | 34450 | 34400 | 5119 |
| 531 | 20230816 | 095000 | 4042484950 | 34400 | 34250 | 34450 | 34250 | 4620 |
| 532 | 20230816 | 094900 | 3883687550 | 34300 | 34300 | 34300 | 34250 | 483 |
| 533 | 20230816 | 094800 | 3867141500 | 34300 | 34250 | 34300 | 34250 | 317 |
| 534 | 20230816 | 094700 | 3856273100 | 34250 | 34250 | 34300 | 34200 | 2507 |
| 535 | 20230816 | 094600 | 3770391650 | 34300 | 34250 | 34300 | 34250 | 253 |
| 536 | 20230816 | 094500 | 3761725200 | 34250 | 34300 | 34300 | 34250 | 312 |
| 537 | 20230816 | 094400 | 3751029300 | 34300 | 34200 | 34350 | 34150 | 9571 |
| 538 | 20230816 | 094300 | 3423142850 | 34200 | 34200 | 34200 | 34150 | 655 |
| 539 | 20230816 | 094200 | 3400747650 | 34200 | 34200 | 34200 | 34150 | 1604 |
| 540 | 20230816 | 094100 | 3345890950 | 34200 | 34150 | 34200 | 34150 | 896 |
| 541 | 20230816 | 094000 | 3315254900 | 34200 | 34200 | 34200 | 34150 | 1988 |
| 542 | 20230816 | 093900 | 3247271050 | 34200 | 34250 | 34250 | 34150 | 6051 |
| 543 | 20230816 | 093800 | 3040329100 | 34200 | 34250 | 34250 | 34200 | 492 |
| 544 | 20230816 | 093700 | 3023486550 | 34250 | 34250 | 34250 | 34200 | 159 |
| 545 | 20230816 | 093600 | 3018041500 | 34250 | 34250 | 34250 | 34200 | 376 |
| 546 | 20230816 | 093500 | 3005168300 | 34250 | 34200 | 34250 | 34200 | 3865 |
| 547 | 20230816 | 093400 | 2872936550 | 34200 | 34300 | 34300 | 34150 | 2722 |
| 548 | 20230816 | 093300 | 2779821100 | 34300 | 34200 | 34300 | 34200 | 3161 |
| 549 | 20230816 | 093200 | 2671610800 | 34200 | 34200 | 34200 | 34150 | 1210 |
| 550 | 20230816 | 093100 | 2630258000 | 34150 | 34150 | 34200 | 34150 | 89 |
| 551 | 20230816 | 093000 | 2627215550 | 34150 | 34150 | 34200 | 34100 | 1236 |
| 552 | 20230816 | 092900 | 2585001150 | 34150 | 34100 | 34150 | 34100 | 675 |
| 553 | 20230816 | 092800 | 2561976450 | 34100 | 34100 | 34100 | 34050 | 417 |
| 554 | 20230816 | 092700 | 2547758400 | 34100 | 34100 | 34100 | 34050 | 215 |
| 555 | 20230816 | 092600 | 2540427000 | 34100 | 34050 | 34100 | 34050 | 514 |
| 556 | 20230816 | 092500 | 2522922950 | 34050 | 34100 | 34150 | 34050 | 2063 |
| 557 | 20230816 | 092400 | 2452595300 | 34100 | 34100 | 34150 | 34000 | 2725 |
| 558 | 20230816 | 092300 | 2359764050 | 34100 | 34100 | 34100 | 34000 | 518 |
| 559 | 20230816 | 092200 | 2342131200 | 34100 | 34100 | 34100 | 34050 | 678 |
| 560 | 20230816 | 092100 | 2319016050 | 34100 | 34200 | 34200 | 34100 | 1232 |
| 561 | 20230816 | 092000 | 2276950650 | 34150 | 34100 | 34200 | 34100 | 1923 |
| 562 | 20230816 | 091900 | 2211334100 | 34100 | 34100 | 34100 | 34000 | 638 |
| 563 | 20230816 | 091800 | 2189592300 | 34100 | 34000 | 34100 | 34000 | 193 |
| 564 | 20230816 | 091700 | 2183025000 | 34100 | 33950 | 34100 | 33950 | 3412 |
| 565 | 20230816 | 091600 | 2067053100 | 33900 | 33900 | 33950 | 33850 | 2944 |
| 566 | 20230816 | 091500 | 1967245850 | 33900 | 33950 | 33950 | 33900 | 465 |
| 567 | 20230816 | 091400 | 1951464500 | 33950 | 33950 | 33950 | 33900 | 888 |
| 568 | 20230816 | 091300 | 1921330550 | 33950 | 33950 | 33950 | 33900 | 185 |
| 569 | 20230816 | 091200 | 1915052700 | 33950 | 33900 | 33950 | 33900 | 1183 |
| 570 | 20230816 | 091100 | 1874898850 | 33900 | 33900 | 33950 | 33850 | 1763 |
| 571 | 20230816 | 091000 | 1815122700 | 33900 | 33800 | 33900 | 33750 | 3191 |
| 572 | 20230816 | 090900 | 1707168500 | 33750 | 33850 | 33850 | 33750 | 3403 |
| 573 | 20230816 | 090800 | 1592150900 | 33850 | 33900 | 33950 | 33850 | 1604 |
| 574 | 20230816 | 090700 | 1537824200 | 33900 | 33850 | 33900 | 33800 | 2864 |
| 575 | 20230816 | 090600 | 1440879250 | 33900 | 34000 | 34000 | 33850 | 2167 |
| 576 | 20230816 | 090500 | 1367418350 | 33900 | 33900 | 34100 | 33850 | 18092 |
| 577 | 20230816 | 090400 | 753595850 | 33900 | 33900 | 33950 | 33850 | 1777 |
| 578 | 20230816 | 090300 | 693330600 | 33950 | 33850 | 33950 | 33850 | 3635 |
| 579 | 20230816 | 090200 | 570111900 | 33900 | 33900 | 33900 | 33850 | 2840 |
| 580 | 20230816 | 090100 | 473910700 | 33950 | 34100 | 34100 | 33900 | 6091 |
| 581 | 20230816 | 090000 | 266893250 | 34150 | 34150 | 34250 | 34050 | 7783 |