31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 3 | 20240801 | 184000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240801 | 183900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240801 | 183800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240801 | 183700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240801 | 183600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240801 | 183500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240801 | 183400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240801 | 183300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240801 | 183200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240801 | 183100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240801 | 183000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240801 | 182900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240801 | 182800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240801 | 182700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240801 | 182600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240801 | 182500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240801 | 182400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240801 | 182300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240801 | 182200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240801 | 182100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240801 | 182000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240801 | 181900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240801 | 181800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240801 | 181700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240801 | 181600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240801 | 181500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240801 | 181400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240801 | 181300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240801 | 181200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240801 | 181100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 33 | 20240801 | 181000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240801 | 180900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240801 | 180800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240801 | 180700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240801 | 180600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240801 | 180500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240801 | 180400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240801 | 180300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240801 | 180200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240801 | 180100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240801 | 180000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240801 | 175900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240801 | 175800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240801 | 175700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240801 | 175600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240801 | 175500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240801 | 175400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240801 | 175300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240801 | 175200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240801 | 175100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240801 | 175000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240801 | 174900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240801 | 174800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240801 | 174700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240801 | 174600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240801 | 174500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240801 | 174400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240801 | 174300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240801 | 174200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240801 | 174100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 63 | 20240801 | 174000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240801 | 173900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240801 | 173800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240801 | 173700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240801 | 173600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240801 | 173500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240801 | 173400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240801 | 173300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240801 | 173200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240801 | 173100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240801 | 173000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240801 | 172900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240801 | 172800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240801 | 172700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240801 | 172600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240801 | 172500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240801 | 172400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240801 | 172300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240801 | 172200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240801 | 172100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240801 | 172000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240801 | 171900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240801 | 171800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240801 | 171700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240801 | 171600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240801 | 171500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240801 | 171400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240801 | 171300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240801 | 171200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240801 | 171100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 93 | 20240801 | 171000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240801 | 170900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240801 | 170800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240801 | 170700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240801 | 170600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240801 | 170500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240801 | 170400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240801 | 170300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240801 | 170200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240801 | 170100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240801 | 170000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240801 | 165900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240801 | 165800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240801 | 165700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240801 | 165600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240801 | 165500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240801 | 165400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240801 | 165300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240801 | 165200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240801 | 165100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240801 | 165000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240801 | 164900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240801 | 164800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240801 | 164700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240801 | 164600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240801 | 164500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240801 | 164400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240801 | 164300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240801 | 164200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240801 | 164100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 123 | 20240801 | 164000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240801 | 163900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240801 | 163800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240801 | 163700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240801 | 163600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240801 | 163500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240801 | 163400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240801 | 163300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240801 | 163200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240801 | 163100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240801 | 163000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240801 | 162900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240801 | 162800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240801 | 162700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240801 | 162600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240801 | 162500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240801 | 162400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240801 | 162300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240801 | 162200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240801 | 162100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240801 | 162000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240801 | 161900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240801 | 161800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240801 | 161700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240801 | 161600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240801 | 161500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240801 | 161400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240801 | 161300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240801 | 161200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240801 | 161100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 153 | 20240801 | 161000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240801 | 160900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240801 | 160800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240801 | 160700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240801 | 160600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240801 | 160500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240801 | 160400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240801 | 160300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240801 | 160200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240801 | 160100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240801 | 160000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240801 | 155900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240801 | 155800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240801 | 155700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240801 | 155600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240801 | 155500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240801 | 155400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240801 | 155300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240801 | 155200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240801 | 155100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240801 | 155000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240801 | 154900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240801 | 154800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240801 | 154700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240801 | 154600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240801 | 154500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240801 | 154400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240801 | 154300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240801 | 154200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240801 | 154100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 183 | 20240801 | 154000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240801 | 153900 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240801 | 153800 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240801 | 153700 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240801 | 153600 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240801 | 153500 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240801 | 153400 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240801 | 153300 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240801 | 153200 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240801 | 153100 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240801 | 153000 | 8712249650 | 27800 | 27800 | 27800 | 27800 | 24815 |
| 194 | 20240801 | 152900 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240801 | 152800 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240801 | 152700 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240801 | 152600 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240801 | 152500 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240801 | 152400 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240801 | 152300 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240801 | 152200 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240801 | 152100 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240801 | 152000 | 8022392650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240801 | 151900 | 8022392650 | 27950 | 27950 | 27950 | 27900 | 1707 |
| 205 | 20240801 | 151800 | 7974741250 | 27950 | 27950 | 27950 | 27900 | 418 |
| 206 | 20240801 | 151700 | 7963059450 | 27900 | 27900 | 27950 | 27900 | 743 |
| 207 | 20240801 | 151600 | 7942324850 | 27950 | 27950 | 27950 | 27900 | 305 |
| 208 | 20240801 | 151500 | 7933800350 | 27900 | 27900 | 28000 | 27900 | 259 |
| 209 | 20240801 | 151400 | 7926558400 | 27900 | 27950 | 27950 | 27900 | 51 |
| 210 | 20240801 | 151300 | 7925134750 | 27900 | 27850 | 28000 | 27850 | 2125 |
| 211 | 20240801 | 151200 | 7865839700 | 27900 | 27850 | 27900 | 27850 | 116 |
| 212 | 20240801 | 151100 | 7862606800 | 27850 | 27850 | 27900 | 27850 | 91 |
| 213 | 20240801 | 151000 | 7860071800 | 27850 | 27850 | 27900 | 27850 | 1202 |
| 214 | 20240801 | 150900 | 7826595100 | 27850 | 27850 | 27900 | 27850 | 164 |
| 215 | 20240801 | 150800 | 7822024750 | 27900 | 27850 | 27900 | 27850 | 352 |
| 216 | 20240801 | 150700 | 7812216550 | 27850 | 27850 | 27900 | 27850 | 207 |
| 217 | 20240801 | 150600 | 7806445200 | 27850 | 27850 | 27900 | 27850 | 259 |
| 218 | 20240801 | 150500 | 7799231900 | 27850 | 27850 | 27850 | 27850 | 314 |
| 219 | 20240801 | 150400 | 7790487000 | 27850 | 27850 | 27900 | 27850 | 79 |
| 220 | 20240801 | 150300 | 7788285700 | 27850 | 27850 | 27900 | 27850 | 95 |
| 221 | 20240801 | 150200 | 7785638300 | 27850 | 27950 | 27950 | 27850 | 658 |
| 222 | 20240801 | 150100 | 7767282250 | 27900 | 27900 | 27900 | 27900 | 696 |
| 223 | 20240801 | 150000 | 7747863850 | 27950 | 28000 | 28050 | 27950 | 5978 |
| 224 | 20240801 | 145900 | 7580481450 | 28050 | 28050 | 28050 | 28000 | 325 |
| 225 | 20240801 | 145800 | 7571380600 | 28000 | 28000 | 28050 | 28000 | 135 |
| 226 | 20240801 | 145700 | 7567596150 | 28050 | 27950 | 28050 | 27950 | 9339 |
| 227 | 20240801 | 145600 | 7305880050 | 27950 | 27900 | 27950 | 27900 | 925 |
| 228 | 20240801 | 145500 | 7280027550 | 27900 | 27950 | 27950 | 27900 | 190 |
| 229 | 20240801 | 145400 | 7274723600 | 27950 | 27900 | 27950 | 27900 | 586 |
| 230 | 20240801 | 145300 | 7258346400 | 27900 | 27950 | 27950 | 27900 | 694 |
| 231 | 20240801 | 145200 | 7238981600 | 27950 | 27900 | 27950 | 27900 | 25 |
| 232 | 20240801 | 145100 | 7238283650 | 27900 | 27900 | 27900 | 27900 | 58 |
| 233 | 20240801 | 145000 | 7236665450 | 27900 | 27950 | 27950 | 27900 | 1019 |
| 234 | 20240801 | 144900 | 7208185300 | 27950 | 27900 | 27950 | 27900 | 93 |
| 235 | 20240801 | 144800 | 7205587450 | 27900 | 28050 | 28050 | 27900 | 10640 |
| 236 | 20240801 | 144700 | 6907730300 | 28000 | 28000 | 28050 | 28000 | 575 |
| 237 | 20240801 | 144600 | 6891628800 | 28000 | 28050 | 28050 | 28000 | 71 |
| 238 | 20240801 | 144500 | 6889637850 | 28050 | 28050 | 28050 | 28000 | 674 |
| 239 | 20240801 | 144400 | 6870749850 | 28050 | 28000 | 28050 | 28000 | 52 |
| 240 | 20240801 | 144300 | 6869293650 | 28000 | 28000 | 28050 | 28000 | 160 |
| 241 | 20240801 | 144200 | 6864812000 | 28000 | 28050 | 28050 | 28000 | 49 |
| 242 | 20240801 | 144100 | 6863439100 | 28050 | 28050 | 28050 | 28000 | 202 |
| 243 | 20240801 | 144000 | 6857781200 | 28000 | 28050 | 28050 | 28000 | 1055 |
| 244 | 20240801 | 143900 | 6828190150 | 28000 | 27950 | 28000 | 27950 | 1702 |
| 245 | 20240801 | 143800 | 6780535600 | 28000 | 27950 | 28000 | 27950 | 328 |
| 246 | 20240801 | 143700 | 6771352650 | 27950 | 28000 | 28050 | 27950 | 4105 |
| 247 | 20240801 | 143600 | 6656439400 | 28050 | 28000 | 28050 | 28000 | 568 |
| 248 | 20240801 | 143500 | 6640522550 | 28000 | 27950 | 28050 | 27900 | 8169 |
| 249 | 20240801 | 143400 | 6411787650 | 27900 | 27950 | 27950 | 27900 | 155 |
| 250 | 20240801 | 143300 | 6407457500 | 27950 | 27900 | 27950 | 27900 | 42 |
| 251 | 20240801 | 143200 | 6406283650 | 27900 | 28000 | 28000 | 27900 | 1820 |
| 252 | 20240801 | 143100 | 6355413800 | 28000 | 28000 | 28050 | 28000 | 210 |
| 253 | 20240801 | 143000 | 6349533400 | 28000 | 28050 | 28050 | 27950 | 481 |
| 254 | 20240801 | 142900 | 6336065350 | 28000 | 28000 | 28050 | 28000 | 71 |
| 255 | 20240801 | 142800 | 6334077100 | 28000 | 28050 | 28050 | 28000 | 202 |
| 256 | 20240801 | 142700 | 6328419200 | 28050 | 27950 | 28050 | 27950 | 1771 |
| 257 | 20240801 | 142600 | 6278891150 | 27950 | 27950 | 27950 | 27900 | 342 |
| 258 | 20240801 | 142500 | 6269333150 | 27950 | 28050 | 28050 | 27950 | 6867 |
| 259 | 20240801 | 142400 | 6077060800 | 28000 | 28050 | 28050 | 28000 | 1113 |
| 260 | 20240801 | 142300 | 6045894300 | 28000 | 28050 | 28050 | 28000 | 106 |
| 261 | 20240801 | 142200 | 6042922100 | 28050 | 28000 | 28050 | 28000 | 55 |
| 262 | 20240801 | 142100 | 6041381700 | 28000 | 28000 | 28050 | 28000 | 95 |
| 263 | 20240801 | 142000 | 6038721450 | 28050 | 28050 | 28050 | 28000 | 19 |
| 264 | 20240801 | 141900 | 6038189050 | 28050 | 28050 | 28050 | 28000 | 72 |
| 265 | 20240801 | 141800 | 6036171400 | 28050 | 28000 | 28050 | 28000 | 74 |
| 266 | 20240801 | 141700 | 6034099200 | 28050 | 28000 | 28050 | 28000 | 122 |
| 267 | 20240801 | 141600 | 6030677800 | 28050 | 28000 | 28050 | 28000 | 107 |
| 268 | 20240801 | 141500 | 6027681550 | 28050 | 28050 | 28050 | 28000 | 531 |
| 269 | 20240801 | 141400 | 6012807200 | 28050 | 28000 | 28050 | 28000 | 78 |
| 270 | 20240801 | 141300 | 6010621600 | 28050 | 28050 | 28050 | 28000 | 731 |
| 271 | 20240801 | 141200 | 5990151650 | 28000 | 28000 | 28050 | 28000 | 37 |
| 272 | 20240801 | 141100 | 5989115450 | 28050 | 28000 | 28050 | 28000 | 111 |
| 273 | 20240801 | 141000 | 5986007200 | 28050 | 28000 | 28050 | 28000 | 539 |
| 274 | 20240801 | 140900 | 5970907050 | 28000 | 28050 | 28050 | 28000 | 18 |
| 275 | 20240801 | 140800 | 5970403000 | 28050 | 28000 | 28050 | 28000 | 521 |
| 276 | 20240801 | 140700 | 5955793400 | 28050 | 28050 | 28050 | 28000 | 30 |
| 277 | 20240801 | 140600 | 5954952900 | 28050 | 28050 | 28050 | 28000 | 672 |
| 278 | 20240801 | 140500 | 5936129900 | 28050 | 28050 | 28050 | 28000 | 128 |
| 279 | 20240801 | 140400 | 5932544800 | 28050 | 28050 | 28050 | 28000 | 25 |
| 280 | 20240801 | 140300 | 5931844450 | 28050 | 28050 | 28050 | 28000 | 790 |
| 281 | 20240801 | 140200 | 5909719800 | 28050 | 28050 | 28050 | 28000 | 8 |
| 282 | 20240801 | 140100 | 5909495450 | 28000 | 28000 | 28050 | 28000 | 472 |
| 283 | 20240801 | 140000 | 5896258500 | 28050 | 27950 | 28050 | 27950 | 1338 |
| 284 | 20240801 | 135900 | 5858764150 | 28000 | 28000 | 28000 | 27950 | 144 |
| 285 | 20240801 | 135800 | 5854738550 | 27950 | 28000 | 28000 | 27950 | 32 |
| 286 | 20240801 | 135700 | 5853844050 | 28000 | 27950 | 28000 | 27950 | 165 |
| 287 | 20240801 | 135600 | 5849225050 | 28000 | 28000 | 28000 | 27950 | 35 |
| 288 | 20240801 | 135500 | 5848245750 | 28000 | 28050 | 28050 | 27900 | 7587 |
| 289 | 20240801 | 135400 | 5635851350 | 28050 | 28000 | 28050 | 28000 | 128 |
| 290 | 20240801 | 135300 | 5632261700 | 28050 | 28050 | 28050 | 28000 | 31 |
| 291 | 20240801 | 135200 | 5631393400 | 28050 | 28050 | 28050 | 28000 | 253 |
| 292 | 20240801 | 135100 | 5624307000 | 28000 | 28000 | 28050 | 28000 | 156 |
| 293 | 20240801 | 135000 | 5619932650 | 28050 | 28050 | 28050 | 28000 | 300 |
| 294 | 20240801 | 134900 | 5611519100 | 28050 | 27950 | 28050 | 27950 | 3975 |
| 295 | 20240801 | 134800 | 5500215050 | 27950 | 28000 | 28000 | 27950 | 1921 |
| 296 | 20240801 | 134700 | 5446516300 | 27950 | 28050 | 28050 | 27950 | 4815 |
| 297 | 20240801 | 134600 | 5311705900 | 28050 | 28050 | 28050 | 28000 | 469 |
| 298 | 20240801 | 134500 | 5298572100 | 28050 | 28050 | 28050 | 28000 | 248 |
| 299 | 20240801 | 134400 | 5291620700 | 28050 | 28050 | 28050 | 28000 | 423 |
| 300 | 20240801 | 134300 | 5279774400 | 28000 | 28050 | 28050 | 28000 | 554 |
| 301 | 20240801 | 134200 | 5264257800 | 28000 | 28000 | 28050 | 28000 | 232 |
| 302 | 20240801 | 134100 | 5257760500 | 28050 | 28000 | 28050 | 28000 | 2036 |
| 303 | 20240801 | 134000 | 5200746750 | 28050 | 28050 | 28050 | 28000 | 530 |
| 304 | 20240801 | 133900 | 5185904100 | 28050 | 28050 | 28050 | 28000 | 264 |
| 305 | 20240801 | 133800 | 5178501700 | 28050 | 28050 | 28050 | 28000 | 1089 |
| 306 | 20240801 | 133700 | 5148000350 | 28050 | 28050 | 28050 | 28000 | 137 |
| 307 | 20240801 | 133600 | 5144163850 | 28050 | 28000 | 28050 | 28000 | 119 |
| 308 | 20240801 | 133500 | 5140829650 | 28050 | 28050 | 28050 | 28000 | 515 |
| 309 | 20240801 | 133400 | 5126406750 | 28050 | 28000 | 28050 | 28000 | 78 |
| 310 | 20240801 | 133300 | 5124222500 | 28050 | 28050 | 28050 | 28000 | 201 |
| 311 | 20240801 | 133200 | 5118592750 | 28050 | 28000 | 28050 | 28000 | 17 |
| 312 | 20240801 | 133100 | 5118116550 | 28050 | 28050 | 28050 | 28000 | 34 |
| 313 | 20240801 | 133000 | 5117164350 | 28050 | 28000 | 28050 | 27950 | 2400 |
| 314 | 20240801 | 132900 | 5049963500 | 28000 | 27950 | 28000 | 27950 | 11 |
| 315 | 20240801 | 132800 | 5049656000 | 27950 | 27950 | 28000 | 27950 | 138 |
| 316 | 20240801 | 132700 | 5045798750 | 28000 | 27950 | 28000 | 27950 | 1683 |
| 317 | 20240801 | 132600 | 4998758600 | 28000 | 28050 | 28050 | 27950 | 4124 |
| 318 | 20240801 | 132500 | 4883299550 | 28000 | 28050 | 28050 | 28000 | 462 |
| 319 | 20240801 | 132400 | 4870362350 | 28050 | 28050 | 28050 | 28000 | 128 |
| 320 | 20240801 | 132300 | 4866777200 | 28050 | 28000 | 28050 | 28000 | 2428 |
| 321 | 20240801 | 132200 | 4798788000 | 28050 | 28050 | 28050 | 28000 | 76 |
| 322 | 20240801 | 132100 | 4796658350 | 28050 | 28000 | 28050 | 28000 | 401 |
| 323 | 20240801 | 132000 | 4785429300 | 28050 | 28000 | 28050 | 28000 | 61 |
| 324 | 20240801 | 131900 | 4783720850 | 28000 | 28000 | 28050 | 28000 | 59 |
| 325 | 20240801 | 131800 | 4782068650 | 28050 | 28050 | 28050 | 28000 | 28 |
| 326 | 20240801 | 131700 | 4781283350 | 28000 | 28050 | 28050 | 28000 | 120 |
| 327 | 20240801 | 131600 | 4777921350 | 28050 | 28050 | 28050 | 28000 | 1654 |
| 328 | 20240801 | 131500 | 4731580200 | 28050 | 27950 | 28050 | 27950 | 3642 |
| 329 | 20240801 | 131400 | 4629587650 | 28000 | 27950 | 28000 | 27950 | 138 |
| 330 | 20240801 | 131300 | 4625725200 | 27950 | 28000 | 28000 | 27950 | 574 |
| 331 | 20240801 | 131200 | 4609679150 | 27950 | 28000 | 28000 | 27950 | 421 |
| 332 | 20240801 | 131100 | 4597910400 | 28000 | 27950 | 28000 | 27950 | 30 |
| 333 | 20240801 | 131000 | 4597071300 | 27950 | 28000 | 28000 | 27950 | 43 |
| 334 | 20240801 | 130900 | 4595869000 | 27950 | 28000 | 28000 | 27950 | 33 |
| 335 | 20240801 | 130800 | 4594946550 | 28000 | 27950 | 28000 | 27950 | 109 |
| 336 | 20240801 | 130700 | 4591897650 | 27950 | 28050 | 28050 | 27950 | 4536 |
| 337 | 20240801 | 130600 | 4464889750 | 28050 | 28050 | 28050 | 28000 | 1653 |
| 338 | 20240801 | 130500 | 4418526200 | 28050 | 28000 | 28050 | 28000 | 58 |
| 339 | 20240801 | 130400 | 4416901650 | 28050 | 28000 | 28050 | 28000 | 74 |
| 340 | 20240801 | 130300 | 4414828100 | 28000 | 28050 | 28050 | 28000 | 31 |
| 341 | 20240801 | 130200 | 4413959800 | 28000 | 27900 | 28050 | 27900 | 7434 |
| 342 | 20240801 | 130100 | 4205928100 | 27950 | 27950 | 27950 | 27900 | 76 |
| 343 | 20240801 | 130000 | 4203804800 | 27900 | 27950 | 27950 | 27900 | 297 |
| 344 | 20240801 | 125900 | 4195515200 | 27950 | 27900 | 27950 | 27900 | 80 |
| 345 | 20240801 | 125800 | 4193283100 | 27950 | 27900 | 27950 | 27900 | 113 |
| 346 | 20240801 | 125700 | 4190129050 | 27900 | 27900 | 27900 | 27900 | 552 |
| 347 | 20240801 | 125600 | 4174728250 | 27850 | 27900 | 27900 | 27850 | 91 |
| 348 | 20240801 | 125500 | 4172190800 | 27850 | 27850 | 27900 | 27850 | 96 |
| 349 | 20240801 | 125400 | 4169514000 | 27850 | 27900 | 27900 | 27850 | 23 |
| 350 | 20240801 | 125300 | 4168873000 | 27900 | 27900 | 27950 | 27850 | 2607 |
| 351 | 20240801 | 125200 | 4096137850 | 27900 | 27900 | 27950 | 27900 | 76 |
| 352 | 20240801 | 125100 | 4094017350 | 27900 | 27950 | 27950 | 27900 | 785 |
| 353 | 20240801 | 125000 | 4072103500 | 27950 | 28000 | 28000 | 27950 | 166 |
| 354 | 20240801 | 124900 | 4067461900 | 28000 | 27950 | 28000 | 27950 | 437 |
| 355 | 20240801 | 124800 | 4055246300 | 28000 | 27950 | 28000 | 27950 | 144 |
| 356 | 20240801 | 124700 | 4051219750 | 27950 | 28000 | 28000 | 27950 | 101 |
| 357 | 20240801 | 124600 | 4048392500 | 28000 | 27950 | 28000 | 27950 | 57 |
| 358 | 20240801 | 124500 | 4046797700 | 27950 | 28000 | 28000 | 27950 | 47 |
| 359 | 20240801 | 124400 | 4045482700 | 27950 | 27950 | 28000 | 27950 | 35 |
| 360 | 20240801 | 124300 | 4044504200 | 27950 | 27950 | 28000 | 27950 | 64 |
| 361 | 20240801 | 124200 | 4042713400 | 27950 | 28000 | 28000 | 27950 | 106 |
| 362 | 20240801 | 124100 | 4039746400 | 28000 | 28000 | 28000 | 27950 | 31 |
| 363 | 20240801 | 124000 | 4038879650 | 28000 | 27950 | 28000 | 27900 | 860 |
| 364 | 20240801 | 123900 | 4014836250 | 27950 | 27950 | 28000 | 27900 | 898 |
| 365 | 20240801 | 123800 | 3989737900 | 28000 | 28000 | 28000 | 27950 | 136 |
| 366 | 20240801 | 123700 | 3985934150 | 28000 | 28000 | 28000 | 27950 | 34 |
| 367 | 20240801 | 123600 | 3984982200 | 28000 | 27950 | 28000 | 27950 | 74 |
| 368 | 20240801 | 123500 | 3982913750 | 27950 | 28000 | 28000 | 27950 | 96 |
| 369 | 20240801 | 123400 | 3980228900 | 28000 | 28000 | 28000 | 27950 | 69 |
| 370 | 20240801 | 123300 | 3978298900 | 27950 | 27950 | 28000 | 27950 | 48 |
| 371 | 20240801 | 123200 | 3976955800 | 28000 | 28000 | 28000 | 27950 | 50 |
| 372 | 20240801 | 123100 | 3975556600 | 28000 | 28000 | 28000 | 27950 | 370 |
| 373 | 20240801 | 123000 | 3965200600 | 28000 | 27950 | 28000 | 27950 | 63 |
| 374 | 20240801 | 122900 | 3963437550 | 28000 | 28000 | 28000 | 27950 | 87 |
| 375 | 20240801 | 122800 | 3961002850 | 28000 | 28000 | 28000 | 27950 | 254 |
| 376 | 20240801 | 122700 | 3953902950 | 28000 | 28000 | 28050 | 27950 | 18201 |
| 377 | 20240801 | 122600 | 3444260500 | 28000 | 28050 | 28050 | 28000 | 50 |
| 378 | 20240801 | 122500 | 3442858800 | 28000 | 28000 | 28050 | 28000 | 42 |
| 379 | 20240801 | 122400 | 3441682600 | 28050 | 28050 | 28050 | 28000 | 675 |
| 380 | 20240801 | 122300 | 3422772800 | 28000 | 28000 | 28050 | 28000 | 80 |
| 381 | 20240801 | 122200 | 3420532350 | 28050 | 28000 | 28050 | 28000 | 38 |
| 382 | 20240801 | 122100 | 3419467150 | 28000 | 28100 | 28100 | 28000 | 1626 |
| 383 | 20240801 | 122000 | 3373857900 | 28100 | 28050 | 28100 | 28050 | 412 |
| 384 | 20240801 | 121900 | 3362289550 | 28050 | 28050 | 28100 | 28050 | 267 |
| 385 | 20240801 | 121800 | 3354795300 | 28100 | 28050 | 28100 | 28050 | 211 |
| 386 | 20240801 | 121700 | 3348873250 | 28100 | 28050 | 28100 | 28050 | 3397 |
| 387 | 20240801 | 121600 | 3253575950 | 28050 | 28000 | 28050 | 28000 | 716 |
| 388 | 20240801 | 121500 | 3233511550 | 28050 | 28050 | 28050 | 28000 | 232 |
| 389 | 20240801 | 121400 | 3227011750 | 28050 | 28000 | 28050 | 28000 | 637 |
| 390 | 20240801 | 121300 | 3209156550 | 28050 | 28050 | 28050 | 28000 | 3214 |
| 391 | 20240801 | 121200 | 3119148050 | 28050 | 27850 | 28100 | 27850 | 16681 |
| 392 | 20240801 | 121100 | 2652130800 | 27900 | 27900 | 27900 | 27900 | 97 |
| 393 | 20240801 | 121000 | 2649424500 | 27850 | 27900 | 27900 | 27850 | 2361 |
| 394 | 20240801 | 120900 | 2583555050 | 27850 | 27850 | 27900 | 27850 | 1415 |
| 395 | 20240801 | 120800 | 2544146100 | 27850 | 27900 | 27900 | 27850 | 60 |
| 396 | 20240801 | 120700 | 2542473850 | 27850 | 27850 | 27900 | 27850 | 70 |
| 397 | 20240801 | 120600 | 2540522900 | 27900 | 27850 | 27900 | 27850 | 296 |
| 398 | 20240801 | 120500 | 2532278000 | 27850 | 27850 | 27900 | 27850 | 409 |
| 399 | 20240801 | 120400 | 2520886450 | 27850 | 27850 | 27850 | 27850 | 36 |
| 400 | 20240801 | 120300 | 2519883850 | 27850 | 27800 | 27850 | 27800 | 673 |
| 401 | 20240801 | 120200 | 2501143000 | 27850 | 27800 | 27850 | 27800 | 142 |
| 402 | 20240801 | 120100 | 2497189000 | 27850 | 27800 | 27850 | 27800 | 3511 |
| 403 | 20240801 | 120000 | 2399581950 | 27850 | 27850 | 27850 | 27800 | 886 |
| 404 | 20240801 | 115900 | 2374944000 | 27850 | 27850 | 27850 | 27800 | 481 |
| 405 | 20240801 | 115800 | 2361563950 | 27850 | 27850 | 27850 | 27800 | 90 |
| 406 | 20240801 | 115700 | 2359058750 | 27850 | 27800 | 27850 | 27800 | 40 |
| 407 | 20240801 | 115600 | 2357946400 | 27850 | 27800 | 27850 | 27800 | 192 |
| 408 | 20240801 | 115500 | 2352607100 | 27850 | 27800 | 27850 | 27800 | 104 |
| 409 | 20240801 | 115400 | 2349712450 | 27800 | 27800 | 27850 | 27800 | 320 |
| 410 | 20240801 | 115300 | 2340802700 | 27850 | 27850 | 27850 | 27800 | 1265 |
| 411 | 20240801 | 115200 | 2305572950 | 27850 | 27800 | 27850 | 27800 | 444 |
| 412 | 20240801 | 115100 | 2293209000 | 27850 | 27800 | 27850 | 27800 | 122 |
| 413 | 20240801 | 115000 | 2289815950 | 27800 | 27850 | 27850 | 27800 | 180 |
| 414 | 20240801 | 114900 | 2284804450 | 27850 | 27800 | 27850 | 27800 | 265 |
| 415 | 20240801 | 114800 | 2277425200 | 27850 | 27800 | 27850 | 27800 | 223 |
| 416 | 20240801 | 114700 | 2271217200 | 27800 | 27850 | 27850 | 27800 | 41 |
| 417 | 20240801 | 114600 | 2270076100 | 27800 | 27800 | 27850 | 27800 | 43 |
| 418 | 20240801 | 114500 | 2268880400 | 27850 | 27800 | 27850 | 27800 | 323 |
| 419 | 20240801 | 114400 | 2259892100 | 27800 | 27800 | 27850 | 27800 | 17 |
| 420 | 20240801 | 114300 | 2259419450 | 27850 | 27800 | 27850 | 27800 | 143 |
| 421 | 20240801 | 114200 | 2255438950 | 27850 | 27800 | 27850 | 27800 | 149 |
| 422 | 20240801 | 114100 | 2251295500 | 27800 | 27800 | 27850 | 27800 | 144 |
| 423 | 20240801 | 114000 | 2247292150 | 27850 | 27850 | 27850 | 27800 | 115 |
| 424 | 20240801 | 113900 | 2244090150 | 27850 | 27800 | 27850 | 27800 | 41 |
| 425 | 20240801 | 113800 | 2242950300 | 27850 | 27850 | 27850 | 27800 | 12 |
| 426 | 20240801 | 113700 | 2242616300 | 27850 | 27800 | 27850 | 27800 | 187 |
| 427 | 20240801 | 113600 | 2237409850 | 27850 | 27850 | 27850 | 27800 | 680 |
| 428 | 20240801 | 113500 | 2218503200 | 27800 | 27850 | 27850 | 27800 | 763 |
| 429 | 20240801 | 113400 | 2197255400 | 27850 | 27800 | 27850 | 27800 | 179 |
| 430 | 20240801 | 113300 | 2192278250 | 27850 | 27850 | 27850 | 27800 | 43 |
| 431 | 20240801 | 113200 | 2191081500 | 27850 | 27800 | 27850 | 27800 | 715 |
| 432 | 20240801 | 113100 | 2171170400 | 27850 | 27800 | 27850 | 27800 | 1483 |
| 433 | 20240801 | 113000 | 2129870450 | 27800 | 27750 | 27850 | 27750 | 3044 |
| 434 | 20240801 | 112900 | 2045251000 | 27800 | 27800 | 27800 | 27750 | 160 |
| 435 | 20240801 | 112800 | 2040804400 | 27750 | 27800 | 27800 | 27750 | 220 |
| 436 | 20240801 | 112700 | 2034689200 | 27750 | 27750 | 27800 | 27750 | 69 |
| 437 | 20240801 | 112600 | 2032772200 | 27750 | 27800 | 27800 | 27750 | 57 |
| 438 | 20240801 | 112500 | 2031189350 | 27800 | 27800 | 27800 | 27800 | 51 |
| 439 | 20240801 | 112400 | 2029771550 | 27800 | 27750 | 27800 | 27700 | 1491 |
| 440 | 20240801 | 112300 | 1988396850 | 27750 | 27750 | 27800 | 27700 | 3956 |
| 441 | 20240801 | 112200 | 1878616550 | 27750 | 27750 | 27750 | 27700 | 85 |
| 442 | 20240801 | 112100 | 1876261000 | 27750 | 27700 | 27750 | 27700 | 34 |
| 443 | 20240801 | 112000 | 1875318950 | 27700 | 27750 | 27750 | 27700 | 34 |
| 444 | 20240801 | 111900 | 1874376850 | 27700 | 27750 | 27750 | 27700 | 52 |
| 445 | 20240801 | 111800 | 1872936400 | 27750 | 27700 | 27750 | 27700 | 37 |
| 446 | 20240801 | 111700 | 1871910150 | 27750 | 27700 | 27750 | 27700 | 48 |
| 447 | 20240801 | 111600 | 1870580300 | 27700 | 27750 | 27750 | 27700 | 21 |
| 448 | 20240801 | 111500 | 1869998250 | 27750 | 27700 | 27750 | 27700 | 52 |
| 449 | 20240801 | 111400 | 1868556550 | 27750 | 27750 | 27750 | 27700 | 47 |
| 450 | 20240801 | 111300 | 1867253250 | 27700 | 27700 | 27750 | 27700 | 202 |
| 451 | 20240801 | 111200 | 1861657700 | 27750 | 27700 | 27750 | 27700 | 15 |
| 452 | 20240801 | 111100 | 1861242000 | 27750 | 27750 | 27750 | 27700 | 37 |
| 453 | 20240801 | 111000 | 1860216900 | 27750 | 27750 | 27750 | 27700 | 335 |
| 454 | 20240801 | 110900 | 1850935550 | 27700 | 27750 | 27750 | 27700 | 36 |
| 455 | 20240801 | 110800 | 1849938050 | 27750 | 27750 | 27750 | 27700 | 271 |
| 456 | 20240801 | 110700 | 1842419450 | 27700 | 27750 | 27750 | 27700 | 22 |
| 457 | 20240801 | 110600 | 1841809950 | 27700 | 27700 | 27750 | 27700 | 36 |
| 458 | 20240801 | 110500 | 1840812600 | 27750 | 27750 | 27750 | 27700 | 152 |
| 459 | 20240801 | 110400 | 1836595350 | 27700 | 27700 | 27750 | 27700 | 51 |
| 460 | 20240801 | 110300 | 1835182600 | 27750 | 27700 | 27750 | 27700 | 29 |
| 461 | 20240801 | 110200 | 1834379000 | 27750 | 27750 | 27750 | 27700 | 1074 |
| 462 | 20240801 | 110100 | 1804576300 | 27750 | 27800 | 27800 | 27750 | 184 |
| 463 | 20240801 | 110000 | 1799468700 | 27750 | 27750 | 27800 | 27750 | 37 |
| 464 | 20240801 | 105900 | 1798441800 | 27750 | 27800 | 27800 | 27750 | 150 |
| 465 | 20240801 | 105800 | 1794279050 | 27750 | 27750 | 27750 | 27750 | 124 |
| 466 | 20240801 | 105700 | 1790838050 | 27800 | 27700 | 27800 | 27700 | 1805 |
| 467 | 20240801 | 105600 | 1740750500 | 27750 | 27700 | 27750 | 27700 | 53 |
| 468 | 20240801 | 105500 | 1739280950 | 27750 | 27700 | 27750 | 27700 | 113 |
| 469 | 20240801 | 105400 | 1736147250 | 27750 | 27750 | 27750 | 27700 | 9 |
| 470 | 20240801 | 105300 | 1735897550 | 27700 | 27700 | 27700 | 27700 | 87 |
| 471 | 20240801 | 105200 | 1733487650 | 27750 | 27750 | 27750 | 27700 | 34 |
| 472 | 20240801 | 105100 | 1732544250 | 27700 | 27700 | 27750 | 27700 | 66 |
| 473 | 20240801 | 105000 | 1730715850 | 27750 | 27700 | 27750 | 27700 | 32 |
| 474 | 20240801 | 104900 | 1729829250 | 27750 | 27700 | 27750 | 27700 | 1259 |
| 475 | 20240801 | 104800 | 1694954800 | 27700 | 27750 | 27750 | 27700 | 53 |
| 476 | 20240801 | 104700 | 1693485300 | 27700 | 27700 | 27750 | 27700 | 29 |
| 477 | 20240801 | 104600 | 1692681750 | 27750 | 27700 | 27750 | 27700 | 93 |
| 478 | 20240801 | 104500 | 1690105550 | 27750 | 27750 | 27750 | 27700 | 63 |
| 479 | 20240801 | 104400 | 1688358050 | 27750 | 27700 | 27750 | 27700 | 251 |
| 480 | 20240801 | 104300 | 1681393750 | 27700 | 27750 | 27750 | 27700 | 88 |
| 481 | 20240801 | 104200 | 1678952900 | 27750 | 27750 | 27750 | 27700 | 46 |
| 482 | 20240801 | 104100 | 1677677200 | 27700 | 27750 | 27750 | 27700 | 80 |
| 483 | 20240801 | 104000 | 1675459150 | 27750 | 27750 | 27800 | 27750 | 289 |
| 484 | 20240801 | 103900 | 1667439300 | 27800 | 27750 | 27800 | 27750 | 101 |
| 485 | 20240801 | 103800 | 1664634850 | 27750 | 27750 | 27800 | 27750 | 276 |
| 486 | 20240801 | 103700 | 1656975600 | 27750 | 27700 | 27800 | 27700 | 67 |
| 487 | 20240801 | 103600 | 1655115700 | 27750 | 27750 | 27750 | 27700 | 1061 |
| 488 | 20240801 | 103500 | 1625673500 | 27750 | 27700 | 27750 | 27700 | 55 |
| 489 | 20240801 | 103400 | 1624149750 | 27750 | 27750 | 27750 | 27700 | 64 |
| 490 | 20240801 | 103300 | 1622375000 | 27750 | 27750 | 27750 | 27700 | 100 |
| 491 | 20240801 | 103200 | 1619602550 | 27750 | 27700 | 27750 | 27700 | 69 |
| 492 | 20240801 | 103100 | 1617688800 | 27750 | 27700 | 27750 | 27700 | 35 |
| 493 | 20240801 | 103000 | 1616718850 | 27750 | 27750 | 27750 | 27700 | 717 |
| 494 | 20240801 | 102900 | 1596846800 | 27750 | 27750 | 27750 | 27700 | 76 |
| 495 | 20240801 | 102800 | 1594739150 | 27700 | 27750 | 27750 | 27700 | 1188 |
| 496 | 20240801 | 102700 | 1561773050 | 27750 | 27750 | 27800 | 27750 | 146 |
| 497 | 20240801 | 102600 | 1557721450 | 27800 | 27800 | 27800 | 27800 | 40 |
| 498 | 20240801 | 102500 | 1556609450 | 27750 | 27700 | 27800 | 27700 | 677 |
| 499 | 20240801 | 102400 | 1537828600 | 27750 | 27750 | 27750 | 27700 | 311 |
| 500 | 20240801 | 102300 | 1529198850 | 27700 | 27750 | 27750 | 27700 | 288 |
| 501 | 20240801 | 102200 | 1521208300 | 27700 | 27700 | 27750 | 27700 | 47 |
| 502 | 20240801 | 102100 | 1519906300 | 27750 | 27700 | 27750 | 27700 | 160 |
| 503 | 20240801 | 102000 | 1515466400 | 27700 | 27700 | 27750 | 27700 | 51 |
| 504 | 20240801 | 101900 | 1514053300 | 27700 | 27700 | 27750 | 27700 | 474 |
| 505 | 20240801 | 101800 | 1500923250 | 27700 | 27700 | 27750 | 27700 | 18 |
| 506 | 20240801 | 101700 | 1500424550 | 27750 | 27750 | 27750 | 27700 | 56 |
| 507 | 20240801 | 101600 | 1498871800 | 27700 | 27750 | 27750 | 27700 | 28 |
| 508 | 20240801 | 101500 | 1498095900 | 27750 | 27700 | 27750 | 27700 | 146 |
| 509 | 20240801 | 101400 | 1494045150 | 27750 | 27650 | 27750 | 27650 | 1029 |
| 510 | 20240801 | 101300 | 1465524650 | 27700 | 27700 | 27700 | 27650 | 18 |
| 511 | 20240801 | 101200 | 1465026250 | 27700 | 27650 | 27700 | 27650 | 66 |
| 512 | 20240801 | 101100 | 1463199850 | 27650 | 27700 | 27700 | 27650 | 389 |
| 513 | 20240801 | 101000 | 1452443900 | 27650 | 27700 | 27700 | 27650 | 36 |
| 514 | 20240801 | 100900 | 1451448350 | 27650 | 27650 | 27650 | 27650 | 30 |
| 515 | 20240801 | 100800 | 1450618850 | 27700 | 27700 | 27700 | 27700 | 53 |
| 516 | 20240801 | 100700 | 1449150750 | 27700 | 27650 | 27700 | 27650 | 816 |
| 517 | 20240801 | 100600 | 1426549250 | 27650 | 27700 | 27700 | 27650 | 72 |
| 518 | 20240801 | 100500 | 1424555900 | 27700 | 27700 | 27700 | 27650 | 53 |
| 519 | 20240801 | 100400 | 1423089250 | 27650 | 27700 | 27700 | 27650 | 47 |
| 520 | 20240801 | 100300 | 1421788200 | 27650 | 27650 | 27650 | 27650 | 939 |
| 521 | 20240801 | 100200 | 1395824850 | 27650 | 27650 | 27650 | 27600 | 194 |
| 522 | 20240801 | 100100 | 1390470150 | 27600 | 27600 | 27650 | 27600 | 36 |
| 523 | 20240801 | 100000 | 1389476400 | 27650 | 27650 | 27650 | 27600 | 11 |
| 524 | 20240801 | 095900 | 1389172400 | 27600 | 27600 | 27650 | 27600 | 106 |
| 525 | 20240801 | 095800 | 1386245000 | 27600 | 27650 | 27700 | 27600 | 3284 |
| 526 | 20240801 | 095700 | 1295442250 | 27700 | 27700 | 27700 | 27650 | 34 |
| 527 | 20240801 | 095600 | 1294501800 | 27650 | 27650 | 27700 | 27650 | 103 |
| 528 | 20240801 | 095500 | 1291653550 | 27650 | 27650 | 27700 | 27650 | 46 |
| 529 | 20240801 | 095400 | 1290379950 | 27650 | 27650 | 27700 | 27650 | 152 |
| 530 | 20240801 | 095300 | 1286171200 | 27700 | 27650 | 27700 | 27650 | 129 |
| 531 | 20240801 | 095200 | 1282603650 | 27650 | 27700 | 27700 | 27650 | 259 |
| 532 | 20240801 | 095100 | 1275431350 | 27650 | 27650 | 27700 | 27650 | 30 |
| 533 | 20240801 | 095000 | 1274601250 | 27700 | 27650 | 27700 | 27650 | 204 |
| 534 | 20240801 | 094900 | 1268951600 | 27700 | 27650 | 27700 | 27650 | 476 |
| 535 | 20240801 | 094800 | 1255771050 | 27700 | 27650 | 27700 | 27650 | 97 |
| 536 | 20240801 | 094700 | 1253088650 | 27700 | 27700 | 27700 | 27650 | 38 |
| 537 | 20240801 | 094600 | 1252037750 | 27650 | 27700 | 27700 | 27650 | 60 |
| 538 | 20240801 | 094500 | 1250376900 | 27650 | 27650 | 27700 | 27650 | 109 |
| 539 | 20240801 | 094400 | 1247358900 | 27650 | 27650 | 27700 | 27650 | 20 |
| 540 | 20240801 | 094300 | 1246805800 | 27650 | 27650 | 27700 | 27650 | 43 |
| 541 | 20240801 | 094200 | 1245616750 | 27700 | 27650 | 27700 | 27600 | 293 |
| 542 | 20240801 | 094100 | 1237521700 | 27650 | 27700 | 27750 | 27650 | 1944 |
| 543 | 20240801 | 094000 | 1183760050 | 27700 | 27700 | 27750 | 27700 | 28 |
| 544 | 20240801 | 093900 | 1182983850 | 27750 | 27800 | 27800 | 27700 | 1216 |
| 545 | 20240801 | 093800 | 1149257700 | 27750 | 27750 | 27800 | 27750 | 48 |
| 546 | 20240801 | 093700 | 1147924450 | 27800 | 27700 | 27800 | 27700 | 2112 |
| 547 | 20240801 | 093600 | 1089315950 | 27700 | 27750 | 27750 | 27700 | 128 |
| 548 | 20240801 | 093500 | 1085770000 | 27700 | 27750 | 27750 | 27700 | 1095 |
| 549 | 20240801 | 093400 | 1055436650 | 27700 | 27700 | 27750 | 27700 | 353 |
| 550 | 20240801 | 093300 | 1045658450 | 27700 | 27700 | 27750 | 27700 | 1647 |
| 551 | 20240801 | 093200 | 1000007450 | 27750 | 27700 | 27750 | 27700 | 1539 |
| 552 | 20240801 | 093100 | 957374050 | 27700 | 27750 | 27750 | 27700 | 1883 |
| 553 | 20240801 | 093000 | 905214900 | 27750 | 27700 | 27750 | 27700 | 117 |
| 554 | 20240801 | 092900 | 901973700 | 27700 | 27700 | 27750 | 27700 | 172 |
| 555 | 20240801 | 092800 | 897201700 | 27700 | 27650 | 27750 | 27650 | 942 |
| 556 | 20240801 | 092700 | 871106600 | 27650 | 27650 | 27700 | 27650 | 18 |
| 557 | 20240801 | 092600 | 870608850 | 27650 | 27650 | 27700 | 27650 | 42 |
| 558 | 20240801 | 092500 | 869447250 | 27650 | 27650 | 27700 | 27650 | 25 |
| 559 | 20240801 | 092400 | 868755950 | 27650 | 27650 | 27700 | 27650 | 280 |
| 560 | 20240801 | 092300 | 861007800 | 27650 | 27600 | 27650 | 27600 | 892 |
| 561 | 20240801 | 092200 | 836345650 | 27600 | 27600 | 27650 | 27600 | 132 |
| 562 | 20240801 | 092100 | 832702350 | 27600 | 27650 | 27650 | 27600 | 698 |
| 563 | 20240801 | 092000 | 813436900 | 27600 | 27650 | 27650 | 27600 | 5527 |
| 564 | 20240801 | 091900 | 660692750 | 27650 | 27700 | 27700 | 27650 | 188 |
| 565 | 20240801 | 091800 | 655488700 | 27650 | 27700 | 27700 | 27650 | 52 |
| 566 | 20240801 | 091700 | 654049700 | 27650 | 27700 | 27700 | 27650 | 209 |
| 567 | 20240801 | 091600 | 648268150 | 27650 | 27700 | 27700 | 27650 | 22 |
| 568 | 20240801 | 091500 | 647659600 | 27650 | 27700 | 27700 | 27650 | 51 |
| 569 | 20240801 | 091400 | 646248550 | 27700 | 27700 | 27700 | 27650 | 356 |
| 570 | 20240801 | 091300 | 636387500 | 27700 | 27700 | 27700 | 27650 | 823 |
| 571 | 20240801 | 091200 | 613604250 | 27700 | 27700 | 27750 | 27700 | 156 |
| 572 | 20240801 | 091100 | 609283000 | 27750 | 27750 | 27750 | 27700 | 3146 |
| 573 | 20240801 | 091000 | 521994250 | 27750 | 27800 | 27800 | 27750 | 1341 |
| 574 | 20240801 | 090900 | 484726150 | 27800 | 27750 | 27800 | 27750 | 107 |
| 575 | 20240801 | 090800 | 481755250 | 27750 | 27800 | 27800 | 27750 | 125 |
| 576 | 20240801 | 090700 | 478286400 | 27800 | 27750 | 27800 | 27750 | 1425 |
| 577 | 20240801 | 090600 | 438733550 | 27800 | 27750 | 27800 | 27700 | 6804 |
| 578 | 20240801 | 090500 | 249915100 | 27700 | 27650 | 27700 | 27600 | 485 |
| 579 | 20240801 | 090400 | 236508200 | 27700 | 27700 | 27800 | 27600 | 887 |
| 580 | 20240801 | 090300 | 211951850 | 27700 | 27800 | 27800 | 27700 | 1296 |
| 581 | 20240801 | 090200 | 176029350 | 27800 | 27750 | 27800 | 27750 | 1215 |
| 582 | 20240801 | 090100 | 142257800 | 27750 | 27600 | 27800 | 27600 | 1009 |
| 583 | 20240801 | 090000 | 114264600 | 27700 | 27500 | 27700 | 27450 | 4153 |