30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 3 | 20230823 | 184000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20230823 | 183900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20230823 | 183800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20230823 | 183700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20230823 | 183600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20230823 | 183500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20230823 | 183400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20230823 | 183300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20230823 | 183200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20230823 | 183100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20230823 | 183000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20230823 | 182900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20230823 | 182800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20230823 | 182700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20230823 | 182600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20230823 | 182500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20230823 | 182400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20230823 | 182300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20230823 | 182200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20230823 | 182100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20230823 | 182000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20230823 | 181900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20230823 | 181800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20230823 | 181700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20230823 | 181600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20230823 | 181500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20230823 | 181400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20230823 | 181300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20230823 | 181200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20230823 | 181100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 33 | 20230823 | 181000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20230823 | 180900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20230823 | 180800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20230823 | 180700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20230823 | 180600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20230823 | 180500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20230823 | 180400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20230823 | 180300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20230823 | 180200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20230823 | 180100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20230823 | 180000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20230823 | 175900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20230823 | 175800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20230823 | 175700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20230823 | 175600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20230823 | 175500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20230823 | 175400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20230823 | 175300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20230823 | 175200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20230823 | 175100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20230823 | 175000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20230823 | 174900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20230823 | 174800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20230823 | 174700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20230823 | 174600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20230823 | 174500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20230823 | 174400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20230823 | 174300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20230823 | 174200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20230823 | 174100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 63 | 20230823 | 174000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20230823 | 173900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20230823 | 173800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20230823 | 173700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20230823 | 173600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20230823 | 173500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20230823 | 173400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20230823 | 173300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20230823 | 173200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20230823 | 173100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20230823 | 173000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20230823 | 172900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20230823 | 172800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20230823 | 172700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20230823 | 172600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20230823 | 172500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20230823 | 172400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20230823 | 172300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20230823 | 172200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20230823 | 172100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20230823 | 172000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20230823 | 171900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20230823 | 171800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20230823 | 171700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20230823 | 171600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20230823 | 171500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20230823 | 171400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20230823 | 171300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20230823 | 171200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20230823 | 171100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 93 | 20230823 | 171000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20230823 | 170900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20230823 | 170800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20230823 | 170700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20230823 | 170600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20230823 | 170500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20230823 | 170400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20230823 | 170300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20230823 | 170200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20230823 | 170100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20230823 | 170000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20230823 | 165900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20230823 | 165800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20230823 | 165700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20230823 | 165600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20230823 | 165500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20230823 | 165400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20230823 | 165300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20230823 | 165200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20230823 | 165100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20230823 | 165000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20230823 | 164900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20230823 | 164800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20230823 | 164700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20230823 | 164600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20230823 | 164500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20230823 | 164400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20230823 | 164300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20230823 | 164200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20230823 | 164100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 123 | 20230823 | 164000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20230823 | 163900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20230823 | 163800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20230823 | 163700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20230823 | 163600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20230823 | 163500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20230823 | 163400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20230823 | 163300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20230823 | 163200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20230823 | 163100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20230823 | 163000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20230823 | 162900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20230823 | 162800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20230823 | 162700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20230823 | 162600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20230823 | 162500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20230823 | 162400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20230823 | 162300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20230823 | 162200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20230823 | 162100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20230823 | 162000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20230823 | 161900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20230823 | 161800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20230823 | 161700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20230823 | 161600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20230823 | 161500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20230823 | 161400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20230823 | 161300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20230823 | 161200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20230823 | 161100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 153 | 20230823 | 161000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20230823 | 160900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20230823 | 160800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20230823 | 160700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20230823 | 160600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20230823 | 160500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20230823 | 160400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20230823 | 160300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20230823 | 160200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20230823 | 160100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20230823 | 160000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20230823 | 155900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20230823 | 155800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20230823 | 155700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20230823 | 155600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20230823 | 155500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20230823 | 155400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20230823 | 155300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20230823 | 155200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20230823 | 155100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20230823 | 155000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20230823 | 154900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20230823 | 154800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20230823 | 154700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20230823 | 154600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20230823 | 154500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20230823 | 154400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20230823 | 154300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20230823 | 154200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20230823 | 154100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 183 | 20230823 | 154000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20230823 | 153900 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20230823 | 153800 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20230823 | 153700 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20230823 | 153600 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20230823 | 153500 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20230823 | 153400 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20230823 | 153300 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20230823 | 153200 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20230823 | 153100 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20230823 | 153000 | 265280454930 | 7890 | 7890 | 7890 | 7890 | 177103 |
| 194 | 20230823 | 152900 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20230823 | 152800 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20230823 | 152700 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20230823 | 152600 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20230823 | 152500 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20230823 | 152400 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20230823 | 152300 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20230823 | 152200 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20230823 | 152100 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20230823 | 152000 | 263883112260 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20230823 | 151900 | 263883112260 | 8030 | 7950 | 8030 | 7780 | 223412 |
| 205 | 20230823 | 151800 | 262122807640 | 7960 | 8200 | 8250 | 7950 | 121172 |
| 206 | 20230823 | 151700 | 261135256570 | 8200 | 7920 | 8200 | 7910 | 113878 |
| 207 | 20230823 | 151600 | 260215098140 | 7920 | 7930 | 8040 | 7910 | 88995 |
| 208 | 20230823 | 151500 | 259505672300 | 7930 | 8050 | 8060 | 7910 | 162177 |
| 209 | 20230823 | 151400 | 258212256350 | 8020 | 8090 | 8140 | 8020 | 120786 |
| 210 | 20230823 | 151300 | 257238873100 | 8090 | 8160 | 8260 | 8020 | 192847 |
| 211 | 20230823 | 151200 | 255669773210 | 8170 | 8320 | 8390 | 8100 | 237498 |
| 212 | 20230823 | 151100 | 253715248150 | 8310 | 8500 | 8550 | 8300 | 272986 |
| 213 | 20230823 | 151000 | 251408283560 | 8490 | 8240 | 8500 | 8240 | 542343 |
| 214 | 20230823 | 150900 | 246854026460 | 8250 | 8090 | 8250 | 8060 | 139135 |
| 215 | 20230823 | 150800 | 245715743450 | 8090 | 8020 | 8150 | 8010 | 66218 |
| 216 | 20230823 | 150700 | 245180260090 | 8020 | 8110 | 8190 | 8010 | 106344 |
| 217 | 20230823 | 150600 | 244319794930 | 8110 | 7930 | 8120 | 7900 | 108521 |
| 218 | 20230823 | 150500 | 243450653630 | 7920 | 8030 | 8080 | 7910 | 95756 |
| 219 | 20230823 | 150400 | 242685815700 | 8020 | 8090 | 8150 | 8000 | 93305 |
| 220 | 20230823 | 150300 | 241933571350 | 8090 | 8000 | 8100 | 7870 | 139928 |
| 221 | 20230823 | 150200 | 240815503840 | 8010 | 8100 | 8140 | 7810 | 176160 |
| 222 | 20230823 | 150100 | 239413974460 | 8140 | 8120 | 8300 | 8080 | 347841 |
| 223 | 20230823 | 150000 | 236556810580 | 8120 | 7860 | 8200 | 7820 | 273926 |
| 224 | 20230823 | 145900 | 234345911460 | 7860 | 7640 | 7900 | 7620 | 162859 |
| 225 | 20230823 | 145800 | 233075347370 | 7630 | 7600 | 7770 | 7580 | 111207 |
| 226 | 20230823 | 145700 | 232221218420 | 7600 | 7610 | 7750 | 7500 | 182244 |
| 227 | 20230823 | 145600 | 230837653290 | 7610 | 7810 | 7930 | 7550 | 189489 |
| 228 | 20230823 | 145500 | 229374343740 | 7780 | 7780 | 7950 | 7750 | 96447 |
| 229 | 20230823 | 145400 | 228617908340 | 7810 | 7980 | 7980 | 7530 | 200897 |
| 230 | 20230823 | 145300 | 227063914450 | 7980 | 7790 | 8060 | 7760 | 119379 |
| 231 | 20230823 | 145200 | 226113376680 | 7770 | 7890 | 8010 | 7770 | 137098 |
| 232 | 20230823 | 145100 | 225033676240 | 7920 | 7940 | 8070 | 7630 | 208893 |
| 233 | 20230823 | 145000 | 223388710130 | 7980 | 8020 | 8200 | 7770 | 257296 |
| 234 | 20230823 | 144900 | 221314986480 | 8020 | 7830 | 8120 | 7810 | 252319 |
| 235 | 20230823 | 144800 | 219294142660 | 7840 | 7720 | 7990 | 7360 | 411603 |
| 236 | 20230823 | 144700 | 216119856940 | 7730 | 8540 | 8580 | 7600 | 422732 |
| 237 | 20230823 | 144600 | 212706303100 | 8520 | 8080 | 8600 | 8080 | 586055 |
| 238 | 20230823 | 144500 | 207802589210 | 8120 | 8100 | 8120 | 8080 | 133915 |
| 239 | 20230823 | 144400 | 206717917820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20230823 | 144300 | 206717917820 | 8230 | 8740 | 8890 | 8230 | 357010 |
| 241 | 20230823 | 144200 | 203674014530 | 8720 | 9120 | 9130 | 8600 | 416342 |
| 242 | 20230823 | 144100 | 200018099320 | 9130 | 9190 | 9200 | 9120 | 26016 |
| 243 | 20230823 | 144000 | 199779376540 | 9190 | 9140 | 9200 | 9110 | 24240 |
| 244 | 20230823 | 143900 | 199557526800 | 9110 | 9120 | 9180 | 9110 | 25870 |
| 245 | 20230823 | 143800 | 199321114610 | 9110 | 9180 | 9190 | 9110 | 21064 |
| 246 | 20230823 | 143700 | 199128353660 | 9180 | 9090 | 9200 | 9090 | 33917 |
| 247 | 20230823 | 143600 | 198817969740 | 9090 | 9100 | 9130 | 9030 | 67605 |
| 248 | 20230823 | 143500 | 198204409780 | 9100 | 9150 | 9170 | 9090 | 38704 |
| 249 | 20230823 | 143400 | 197851363490 | 9140 | 9190 | 9190 | 9080 | 97919 |
| 250 | 20230823 | 143300 | 196958878410 | 9190 | 9250 | 9250 | 9180 | 21241 |
| 251 | 20230823 | 143200 | 196763134880 | 9250 | 9220 | 9250 | 9210 | 16240 |
| 252 | 20230823 | 143100 | 196613254320 | 9220 | 9210 | 9290 | 9200 | 33432 |
| 253 | 20230823 | 143000 | 196304115640 | 9200 | 9180 | 9220 | 9180 | 16213 |
| 254 | 20230823 | 142900 | 196155081050 | 9190 | 9170 | 9210 | 9170 | 15836 |
| 255 | 20230823 | 142800 | 196009525560 | 9170 | 9180 | 9190 | 9140 | 64020 |
| 256 | 20230823 | 142700 | 195423024460 | 9180 | 9150 | 9210 | 9130 | 44035 |
| 257 | 20230823 | 142600 | 195019333700 | 9150 | 9270 | 9290 | 9110 | 91639 |
| 258 | 20230823 | 142500 | 194177251720 | 9270 | 9300 | 9310 | 9240 | 53620 |
| 259 | 20230823 | 142400 | 193680772270 | 9320 | 9300 | 9350 | 9280 | 46645 |
| 260 | 20230823 | 142300 | 193246554820 | 9310 | 9290 | 9310 | 9280 | 14825 |
| 261 | 20230823 | 142200 | 193108784380 | 9290 | 9330 | 9330 | 9290 | 33970 |
| 262 | 20230823 | 142100 | 192792715070 | 9330 | 9340 | 9340 | 9310 | 11048 |
| 263 | 20230823 | 142000 | 192689652130 | 9310 | 9370 | 9370 | 9310 | 31162 |
| 264 | 20230823 | 141900 | 192398471810 | 9370 | 9340 | 9380 | 9330 | 26085 |
| 265 | 20230823 | 141800 | 192154285450 | 9330 | 9390 | 9400 | 9320 | 81998 |
| 266 | 20230823 | 141700 | 191386179910 | 9380 | 9280 | 9420 | 9270 | 206767 |
| 267 | 20230823 | 141600 | 189449254880 | 9280 | 9250 | 9300 | 9230 | 22829 |
| 268 | 20230823 | 141500 | 189237466280 | 9250 | 9280 | 9280 | 9230 | 14727 |
| 269 | 20230823 | 141400 | 189101176610 | 9270 | 9280 | 9300 | 9260 | 34579 |
| 270 | 20230823 | 141300 | 188780199760 | 9280 | 9260 | 9320 | 9250 | 69848 |
| 271 | 20230823 | 141200 | 188131255810 | 9250 | 9180 | 9270 | 9170 | 32819 |
| 272 | 20230823 | 141100 | 187828404060 | 9170 | 9230 | 9230 | 9160 | 47531 |
| 273 | 20230823 | 141000 | 187391382270 | 9220 | 9230 | 9240 | 9200 | 21461 |
| 274 | 20230823 | 140900 | 187193611240 | 9240 | 9250 | 9250 | 9220 | 16734 |
| 275 | 20230823 | 140800 | 187039040570 | 9240 | 9250 | 9280 | 9230 | 29832 |
| 276 | 20230823 | 140700 | 186763109740 | 9260 | 9250 | 9310 | 9230 | 40105 |
| 277 | 20230823 | 140600 | 186391268940 | 9240 | 9270 | 9270 | 9230 | 17709 |
| 278 | 20230823 | 140500 | 186227583680 | 9260 | 9190 | 9300 | 9190 | 86191 |
| 279 | 20230823 | 140400 | 185429092470 | 9190 | 9140 | 9200 | 9130 | 45928 |
| 280 | 20230823 | 140300 | 185007810530 | 9130 | 9110 | 9160 | 9100 | 51890 |
| 281 | 20230823 | 140200 | 184534335930 | 9110 | 9160 | 9190 | 9080 | 121530 |
| 282 | 20230823 | 140100 | 183426064510 | 9160 | 9210 | 9220 | 9160 | 47268 |
| 283 | 20230823 | 140000 | 182991911310 | 9210 | 9230 | 9240 | 9210 | 14948 |
| 284 | 20230823 | 135900 | 182854146130 | 9230 | 9180 | 9270 | 9180 | 44964 |
| 285 | 20230823 | 135800 | 182439124230 | 9190 | 9160 | 9200 | 9150 | 54515 |
| 286 | 20230823 | 135700 | 181938797830 | 9150 | 9220 | 9250 | 9140 | 166809 |
| 287 | 20230823 | 135600 | 180407266310 | 9220 | 9280 | 9310 | 9220 | 103953 |
| 288 | 20230823 | 135500 | 179444550640 | 9280 | 9320 | 9320 | 9280 | 50460 |
| 289 | 20230823 | 135400 | 178975345970 | 9320 | 9290 | 9330 | 9270 | 43819 |
| 290 | 20230823 | 135300 | 178567932560 | 9300 | 9350 | 9350 | 9280 | 56534 |
| 291 | 20230823 | 135200 | 178041386140 | 9350 | 9270 | 9420 | 9260 | 117671 |
| 292 | 20230823 | 135100 | 176941300950 | 9270 | 9270 | 9300 | 9260 | 40300 |
| 293 | 20230823 | 135000 | 176567360590 | 9290 | 9310 | 9340 | 9240 | 99295 |
| 294 | 20230823 | 134900 | 175645526360 | 9320 | 9310 | 9330 | 9260 | 92369 |
| 295 | 20230823 | 134800 | 174787176170 | 9310 | 9250 | 9330 | 9250 | 90974 |
| 296 | 20230823 | 134700 | 173941645650 | 9260 | 9280 | 9360 | 9200 | 135124 |
| 297 | 20230823 | 134600 | 172687909320 | 9290 | 9350 | 9350 | 9200 | 207193 |
| 298 | 20230823 | 134500 | 170761905180 | 9350 | 9420 | 9430 | 9340 | 145202 |
| 299 | 20230823 | 134400 | 169399273950 | 9420 | 9150 | 9520 | 9150 | 1288929 |
| 300 | 20230823 | 134300 | 157204197540 | 9150 | 9180 | 9180 | 9050 | 92836 |
| 301 | 20230823 | 134200 | 156357446150 | 9180 | 9060 | 9250 | 9050 | 228719 |
| 302 | 20230823 | 134100 | 154262359410 | 9070 | 9010 | 9090 | 8990 | 130097 |
| 303 | 20230823 | 134000 | 153086072480 | 9010 | 8990 | 9020 | 8920 | 152575 |
| 304 | 20230823 | 133900 | 151716863000 | 8990 | 9070 | 9140 | 8940 | 219114 |
| 305 | 20230823 | 133800 | 149737062210 | 9080 | 9120 | 9130 | 9000 | 204253 |
| 306 | 20230823 | 133700 | 147887570840 | 9120 | 9260 | 9270 | 9040 | 221960 |
| 307 | 20230823 | 133600 | 145854737470 | 9270 | 9140 | 9270 | 9100 | 250097 |
| 308 | 20230823 | 133500 | 143556570760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20230823 | 133400 | 143556570760 | 9140 | 9100 | 9140 | 9050 | 118536 |
| 310 | 20230823 | 133300 | 142476106740 | 9100 | 9070 | 9120 | 9040 | 215826 |
| 311 | 20230823 | 133200 | 140515185450 | 9070 | 8980 | 9130 | 8970 | 236865 |
| 312 | 20230823 | 133100 | 138373194740 | 8990 | 9090 | 9140 | 8950 | 425883 |
| 313 | 20230823 | 133000 | 134522098650 | 9090 | 8650 | 9130 | 8650 | 771939 |
| 314 | 20230823 | 132900 | 127599355240 | 8650 | 8590 | 8690 | 8580 | 191239 |
| 315 | 20230823 | 132800 | 125949115730 | 8590 | 8480 | 8660 | 8480 | 205968 |
| 316 | 20230823 | 132700 | 124184735280 | 8490 | 8500 | 8540 | 8450 | 113872 |
| 317 | 20230823 | 132600 | 123217636740 | 8500 | 8450 | 8550 | 8370 | 150806 |
| 318 | 20230823 | 132500 | 121943102370 | 8460 | 8340 | 8490 | 8310 | 217724 |
| 319 | 20230823 | 132400 | 120109246760 | 8320 | 8420 | 8420 | 8320 | 231974 |
| 320 | 20230823 | 132300 | 118169148500 | 8400 | 8520 | 8600 | 8350 | 232800 |
| 321 | 20230823 | 132200 | 116196872150 | 8510 | 8590 | 8620 | 8500 | 183936 |
| 322 | 20230823 | 132100 | 114624048990 | 8580 | 8540 | 8620 | 8510 | 198783 |
| 323 | 20230823 | 132000 | 112920196060 | 8550 | 8660 | 8660 | 8460 | 338955 |
| 324 | 20230823 | 131900 | 110018398410 | 8660 | 8710 | 8740 | 8640 | 190095 |
| 325 | 20230823 | 131800 | 108368237580 | 8700 | 8640 | 8790 | 8610 | 332236 |
| 326 | 20230823 | 131700 | 105479208140 | 8640 | 8550 | 8800 | 8530 | 501665 |
| 327 | 20230823 | 131600 | 101123699220 | 8550 | 8530 | 8570 | 8410 | 355076 |
| 328 | 20230823 | 131500 | 98103241440 | 8550 | 8230 | 8690 | 8220 | 562604 |
| 329 | 20230823 | 131400 | 93341294750 | 8240 | 8310 | 8330 | 8200 | 308919 |
| 330 | 20230823 | 131300 | 90781514100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20230823 | 131200 | 90781514100 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20230823 | 131100 | 90781514100 | 8410 | 8220 | 8410 | 8160 | 309827 |
| 333 | 20230823 | 131000 | 88214127090 | 8200 | 8100 | 8250 | 8060 | 127870 |
| 334 | 20230823 | 130900 | 87171403370 | 8100 | 8120 | 8240 | 8100 | 208529 |
| 335 | 20230823 | 130800 | 85467639470 | 8120 | 8000 | 8200 | 8000 | 162663 |
| 336 | 20230823 | 130700 | 84143861140 | 8030 | 8050 | 8090 | 7960 | 235835 |
| 337 | 20230823 | 130600 | 82250191310 | 8030 | 8200 | 8260 | 7910 | 328699 |
| 338 | 20230823 | 130500 | 79579356760 | 8200 | 8230 | 8330 | 8170 | 436426 |
| 339 | 20230823 | 130400 | 75976577840 | 8210 | 7990 | 8240 | 7920 | 496991 |
| 340 | 20230823 | 130300 | 71969736110 | 8000 | 7880 | 8000 | 7870 | 261801 |
| 341 | 20230823 | 130200 | 69887544020 | 7890 | 7770 | 7910 | 7750 | 315905 |
| 342 | 20230823 | 130100 | 67408562600 | 7760 | 7630 | 7780 | 7620 | 254082 |
| 343 | 20230823 | 130000 | 65446096400 | 7630 | 7580 | 7640 | 7560 | 24423 |
| 344 | 20230823 | 125900 | 65260183570 | 7560 | 7590 | 7610 | 7550 | 36454 |
| 345 | 20230823 | 125800 | 64983879950 | 7600 | 7630 | 7690 | 7580 | 102782 |
| 346 | 20230823 | 125700 | 64197881870 | 7640 | 7650 | 7690 | 7570 | 61334 |
| 347 | 20230823 | 125600 | 63729341830 | 7660 | 7600 | 7690 | 7560 | 78127 |
| 348 | 20230823 | 125500 | 63131860660 | 7600 | 7650 | 7660 | 7570 | 70704 |
| 349 | 20230823 | 125400 | 62593218580 | 7660 | 7650 | 7690 | 7610 | 84593 |
| 350 | 20230823 | 125300 | 61945599670 | 7650 | 7550 | 7670 | 7530 | 147231 |
| 351 | 20230823 | 125200 | 60822972870 | 7550 | 7540 | 7610 | 7450 | 135220 |
| 352 | 20230823 | 125100 | 59798506340 | 7540 | 7470 | 7540 | 7450 | 33919 |
| 353 | 20230823 | 125000 | 59544348190 | 7470 | 7460 | 7480 | 7450 | 7780 |
| 354 | 20230823 | 124900 | 59486259890 | 7460 | 7450 | 7490 | 7420 | 16090 |
| 355 | 20230823 | 124800 | 59366283030 | 7460 | 7440 | 7540 | 7410 | 65519 |
| 356 | 20230823 | 124700 | 58876004300 | 7410 | 7450 | 7460 | 7410 | 10188 |
| 357 | 20230823 | 124600 | 58800153650 | 7450 | 7430 | 7450 | 7400 | 6388 |
| 358 | 20230823 | 124500 | 58752647960 | 7430 | 7400 | 7440 | 7400 | 3018 |
| 359 | 20230823 | 124400 | 58730243590 | 7400 | 7380 | 7400 | 7370 | 2279 |
| 360 | 20230823 | 124300 | 58713411430 | 7380 | 7410 | 7410 | 7380 | 2866 |
| 361 | 20230823 | 124200 | 58692251750 | 7400 | 7460 | 7470 | 7370 | 14446 |
| 362 | 20230823 | 124100 | 58584744160 | 7450 | 7430 | 7470 | 7420 | 17504 |
| 363 | 20230823 | 124000 | 58454437060 | 7420 | 7430 | 7440 | 7390 | 4501 |
| 364 | 20230823 | 123900 | 58421028180 | 7390 | 7360 | 7440 | 7330 | 13019 |
| 365 | 20230823 | 123800 | 58324833610 | 7370 | 7350 | 7370 | 7330 | 8060 |
| 366 | 20230823 | 123700 | 58265606850 | 7360 | 7370 | 7380 | 7360 | 2997 |
| 367 | 20230823 | 123600 | 58243530700 | 7370 | 7360 | 7380 | 7360 | 1183 |
| 368 | 20230823 | 123500 | 58234805300 | 7360 | 7370 | 7390 | 7360 | 1847 |
| 369 | 20230823 | 123400 | 58221203870 | 7370 | 7390 | 7400 | 7370 | 2851 |
| 370 | 20230823 | 123300 | 58200160740 | 7400 | 7410 | 7410 | 7390 | 4929 |
| 371 | 20230823 | 123200 | 58163686240 | 7400 | 7410 | 7410 | 7390 | 5352 |
| 372 | 20230823 | 123100 | 58124065890 | 7400 | 7390 | 7420 | 7390 | 8823 |
| 373 | 20230823 | 123000 | 58058756530 | 7380 | 7360 | 7380 | 7350 | 6893 |
| 374 | 20230823 | 122900 | 58007977570 | 7350 | 7320 | 7360 | 7320 | 8538 |
| 375 | 20230823 | 122800 | 57945257860 | 7330 | 7300 | 7330 | 7300 | 8390 |
| 376 | 20230823 | 122700 | 57883913540 | 7300 | 7310 | 7320 | 7300 | 16843 |
| 377 | 20230823 | 122600 | 57760848820 | 7310 | 7340 | 7340 | 7310 | 27984 |
| 378 | 20230823 | 122500 | 57555829560 | 7340 | 7340 | 7340 | 7330 | 2425 |
| 379 | 20230823 | 122400 | 57538043300 | 7340 | 7360 | 7360 | 7340 | 3789 |
| 380 | 20230823 | 122300 | 57510222660 | 7350 | 7360 | 7360 | 7350 | 2651 |
| 381 | 20230823 | 122200 | 57490722670 | 7360 | 7340 | 7360 | 7330 | 7038 |
| 382 | 20230823 | 122100 | 57439100060 | 7330 | 7350 | 7350 | 7330 | 5996 |
| 383 | 20230823 | 122000 | 57395096120 | 7350 | 7360 | 7370 | 7340 | 8737 |
| 384 | 20230823 | 121900 | 57330881900 | 7360 | 7380 | 7390 | 7360 | 5257 |
| 385 | 20230823 | 121800 | 57292131090 | 7380 | 7360 | 7380 | 7350 | 2020 |
| 386 | 20230823 | 121700 | 57277254930 | 7360 | 7350 | 7360 | 7340 | 1830 |
| 387 | 20230823 | 121600 | 57263802360 | 7350 | 7360 | 7370 | 7340 | 872 |
| 388 | 20230823 | 121500 | 57257391500 | 7340 | 7340 | 7350 | 7340 | 3692 |
| 389 | 20230823 | 121400 | 57230291120 | 7340 | 7360 | 7360 | 7340 | 8897 |
| 390 | 20230823 | 121300 | 57164882770 | 7350 | 7340 | 7350 | 7340 | 2479 |
| 391 | 20230823 | 121200 | 57146664840 | 7340 | 7340 | 7350 | 7330 | 10082 |
| 392 | 20230823 | 121100 | 57072674590 | 7340 | 7350 | 7360 | 7340 | 7026 |
| 393 | 20230823 | 121000 | 57021059180 | 7360 | 7360 | 7370 | 7350 | 2791 |
| 394 | 20230823 | 120900 | 57000535280 | 7350 | 7360 | 7360 | 7350 | 2252 |
| 395 | 20230823 | 120800 | 56983972650 | 7360 | 7360 | 7370 | 7350 | 4134 |
| 396 | 20230823 | 120700 | 56953552090 | 7360 | 7360 | 7370 | 7360 | 3267 |
| 397 | 20230823 | 120600 | 56929506850 | 7360 | 7370 | 7370 | 7360 | 3809 |
| 398 | 20230823 | 120500 | 56901468760 | 7370 | 7380 | 7380 | 7370 | 2766 |
| 399 | 20230823 | 120400 | 56881077550 | 7380 | 7380 | 7400 | 7370 | 1761 |
| 400 | 20230823 | 120300 | 56868087760 | 7400 | 7370 | 7410 | 7370 | 1832 |
| 401 | 20230823 | 120200 | 56854563210 | 7370 | 7370 | 7370 | 7360 | 5377 |
| 402 | 20230823 | 120100 | 56814940830 | 7360 | 7360 | 7370 | 7360 | 3663 |
| 403 | 20230823 | 120000 | 56787981100 | 7360 | 7380 | 7380 | 7360 | 4932 |
| 404 | 20230823 | 115900 | 56751628580 | 7380 | 7380 | 7380 | 7370 | 408 |
| 405 | 20230823 | 115800 | 56748618440 | 7380 | 7380 | 7380 | 7370 | 2824 |
| 406 | 20230823 | 115700 | 56727792990 | 7380 | 7380 | 7390 | 7380 | 2629 |
| 407 | 20230823 | 115600 | 56708390440 | 7380 | 7390 | 7400 | 7380 | 3037 |
| 408 | 20230823 | 115500 | 56685955300 | 7380 | 7370 | 7390 | 7370 | 4635 |
| 409 | 20230823 | 115400 | 56651735870 | 7380 | 7360 | 7380 | 7350 | 3467 |
| 410 | 20230823 | 115300 | 56626213040 | 7360 | 7350 | 7360 | 7350 | 2951 |
| 411 | 20230823 | 115200 | 56604512560 | 7360 | 7370 | 7370 | 7350 | 8291 |
| 412 | 20230823 | 115100 | 56543495560 | 7380 | 7370 | 7380 | 7360 | 3006 |
| 413 | 20230823 | 115000 | 56521341130 | 7370 | 7410 | 7410 | 7360 | 2933 |
| 414 | 20230823 | 114900 | 56499677200 | 7410 | 7360 | 7410 | 7360 | 7279 |
| 415 | 20230823 | 114800 | 56445910140 | 7360 | 7350 | 7360 | 7340 | 17872 |
| 416 | 20230823 | 114700 | 56314650720 | 7340 | 7390 | 7390 | 7340 | 31222 |
| 417 | 20230823 | 114600 | 56084906660 | 7400 | 7390 | 7400 | 7390 | 2650 |
| 418 | 20230823 | 114500 | 56065312010 | 7390 | 7380 | 7400 | 7380 | 4086 |
| 419 | 20230823 | 114400 | 56035139280 | 7400 | 7400 | 7410 | 7380 | 10906 |
| 420 | 20230823 | 114300 | 55954504320 | 7400 | 7410 | 7410 | 7400 | 9134 |
| 421 | 20230823 | 114200 | 55886899790 | 7410 | 7410 | 7420 | 7400 | 5748 |
| 422 | 20230823 | 114100 | 55844340280 | 7420 | 7420 | 7420 | 7410 | 1537 |
| 423 | 20230823 | 114000 | 55832938660 | 7420 | 7430 | 7430 | 7420 | 2121 |
| 424 | 20230823 | 113900 | 55817198810 | 7430 | 7420 | 7440 | 7420 | 3866 |
| 425 | 20230823 | 113800 | 55788462060 | 7430 | 7410 | 7430 | 7410 | 4048 |
| 426 | 20230823 | 113700 | 55758404900 | 7410 | 7400 | 7430 | 7390 | 4013 |
| 427 | 20230823 | 113600 | 55728729360 | 7390 | 7430 | 7430 | 7390 | 16100 |
| 428 | 20230823 | 113500 | 55609346990 | 7420 | 7430 | 7430 | 7420 | 6585 |
| 429 | 20230823 | 113400 | 55560477070 | 7430 | 7450 | 7460 | 7420 | 15049 |
| 430 | 20230823 | 113300 | 55448506960 | 7460 | 7460 | 7460 | 7450 | 6749 |
| 431 | 20230823 | 113200 | 55398188630 | 7470 | 7450 | 7510 | 7440 | 17816 |
| 432 | 20230823 | 113100 | 55264961300 | 7450 | 7450 | 7450 | 7440 | 4178 |
| 433 | 20230823 | 113000 | 55233868280 | 7450 | 7440 | 7460 | 7440 | 1739 |
| 434 | 20230823 | 112900 | 55220924750 | 7440 | 7430 | 7490 | 7420 | 5741 |
| 435 | 20230823 | 112800 | 55178008880 | 7430 | 7400 | 7430 | 7400 | 17768 |
| 436 | 20230823 | 112700 | 55046353530 | 7410 | 7410 | 7420 | 7390 | 8615 |
| 437 | 20230823 | 112600 | 54982580160 | 7420 | 7430 | 7430 | 7410 | 2159 |
| 438 | 20230823 | 112500 | 54966572110 | 7430 | 7440 | 7440 | 7420 | 3577 |
| 439 | 20230823 | 112400 | 54940013300 | 7420 | 7440 | 7450 | 7420 | 8380 |
| 440 | 20230823 | 112300 | 54877699750 | 7440 | 7450 | 7450 | 7440 | 3015 |
| 441 | 20230823 | 112200 | 54855261910 | 7450 | 7430 | 7450 | 7430 | 3198 |
| 442 | 20230823 | 112100 | 54831479010 | 7430 | 7440 | 7450 | 7430 | 3321 |
| 443 | 20230823 | 112000 | 54806762880 | 7450 | 7410 | 7450 | 7400 | 21950 |
| 444 | 20230823 | 111900 | 54643975030 | 7410 | 7400 | 7430 | 7390 | 1260 |
| 445 | 20230823 | 111800 | 54634645640 | 7400 | 7430 | 7440 | 7400 | 10260 |
| 446 | 20230823 | 111700 | 54558555120 | 7440 | 7430 | 7450 | 7430 | 1590 |
| 447 | 20230823 | 111600 | 54546740260 | 7420 | 7440 | 7450 | 7410 | 5033 |
| 448 | 20230823 | 111500 | 54509374800 | 7450 | 7440 | 7460 | 7390 | 27951 |
| 449 | 20230823 | 111400 | 54302155010 | 7430 | 7460 | 7500 | 7420 | 12020 |
| 450 | 20230823 | 111300 | 54212451190 | 7460 | 7450 | 7480 | 7440 | 6581 |
| 451 | 20230823 | 111200 | 54163330170 | 7450 | 7480 | 7490 | 7440 | 11786 |
| 452 | 20230823 | 111100 | 54075325460 | 7480 | 7460 | 7510 | 7460 | 24962 |
| 453 | 20230823 | 111000 | 53888276910 | 7470 | 7470 | 7530 | 7460 | 24627 |
| 454 | 20230823 | 110900 | 53703700860 | 7450 | 7480 | 7490 | 7450 | 6212 |
| 455 | 20230823 | 110800 | 53657294770 | 7490 | 7410 | 7500 | 7410 | 15999 |
| 456 | 20230823 | 110700 | 53537635700 | 7410 | 7410 | 7450 | 7410 | 8407 |
| 457 | 20230823 | 110600 | 53475278660 | 7410 | 7430 | 7450 | 7400 | 22861 |
| 458 | 20230823 | 110500 | 53305725620 | 7430 | 7460 | 7470 | 7420 | 18314 |
| 459 | 20230823 | 110400 | 53169689890 | 7460 | 7440 | 7480 | 7400 | 22667 |
| 460 | 20230823 | 110300 | 53001073500 | 7450 | 7590 | 7640 | 7390 | 99569 |
| 461 | 20230823 | 110200 | 52252121130 | 7580 | 7550 | 7600 | 7530 | 38462 |
| 462 | 20230823 | 110100 | 51960742370 | 7550 | 7560 | 7600 | 7460 | 32140 |
| 463 | 20230823 | 110000 | 51719345720 | 7560 | 7610 | 7630 | 7540 | 71803 |
| 464 | 20230823 | 105900 | 51174381770 | 7610 | 7580 | 7630 | 7500 | 100060 |
| 465 | 20230823 | 105800 | 50414450850 | 7580 | 7480 | 7580 | 7480 | 58036 |
| 466 | 20230823 | 105700 | 49977343750 | 7480 | 7330 | 7510 | 7330 | 84874 |
| 467 | 20230823 | 105600 | 49346211440 | 7330 | 7340 | 7350 | 7330 | 9053 |
| 468 | 20230823 | 105500 | 49279804890 | 7340 | 7350 | 7370 | 7340 | 3766 |
| 469 | 20230823 | 105400 | 49252127870 | 7350 | 7340 | 7350 | 7330 | 4180 |
| 470 | 20230823 | 105300 | 49221433930 | 7330 | 7360 | 7360 | 7330 | 17194 |
| 471 | 20230823 | 105200 | 49095348700 | 7360 | 7350 | 7380 | 7340 | 20011 |
| 472 | 20230823 | 105100 | 48948349650 | 7370 | 7390 | 7400 | 7360 | 4221 |
| 473 | 20230823 | 105000 | 48917246240 | 7380 | 7360 | 7400 | 7360 | 2827 |
| 474 | 20230823 | 104900 | 48896403290 | 7370 | 7360 | 7370 | 7360 | 2779 |
| 475 | 20230823 | 104800 | 48875935460 | 7360 | 7360 | 7380 | 7340 | 5357 |
| 476 | 20230823 | 104700 | 48836541530 | 7360 | 7360 | 7360 | 7340 | 6533 |
| 477 | 20230823 | 104600 | 48788505970 | 7350 | 7380 | 7400 | 7350 | 10570 |
| 478 | 20230823 | 104500 | 48710616400 | 7370 | 7390 | 7410 | 7370 | 5085 |
| 479 | 20230823 | 104400 | 48673052380 | 7390 | 7420 | 7420 | 7380 | 7693 |
| 480 | 20230823 | 104300 | 48616168640 | 7420 | 7450 | 7450 | 7400 | 7799 |
| 481 | 20230823 | 104200 | 48558217210 | 7430 | 7450 | 7470 | 7430 | 17031 |
| 482 | 20230823 | 104100 | 48431223760 | 7450 | 7400 | 7460 | 7390 | 21286 |
| 483 | 20230823 | 104000 | 48273130560 | 7400 | 7390 | 7400 | 7380 | 2921 |
| 484 | 20230823 | 103900 | 48251529660 | 7390 | 7380 | 7390 | 7370 | 4263 |
| 485 | 20230823 | 103800 | 48220051920 | 7380 | 7390 | 7390 | 7370 | 4068 |
| 486 | 20230823 | 103700 | 48190033080 | 7380 | 7390 | 7390 | 7380 | 2843 |
| 487 | 20230823 | 103600 | 48169041450 | 7390 | 7420 | 7430 | 7390 | 7735 |
| 488 | 20230823 | 103500 | 48111742290 | 7430 | 7400 | 7430 | 7390 | 18716 |
| 489 | 20230823 | 103400 | 47973079120 | 7390 | 7390 | 7400 | 7380 | 3744 |
| 490 | 20230823 | 103300 | 47945412240 | 7390 | 7350 | 7400 | 7330 | 6063 |
| 491 | 20230823 | 103200 | 47900787440 | 7350 | 7330 | 7370 | 7330 | 5812 |
| 492 | 20230823 | 103100 | 47858114400 | 7330 | 7340 | 7370 | 7330 | 7446 |
| 493 | 20230823 | 103000 | 47803472380 | 7340 | 7340 | 7350 | 7330 | 10768 |
| 494 | 20230823 | 102900 | 47724488310 | 7350 | 7340 | 7380 | 7340 | 11029 |
| 495 | 20230823 | 102800 | 47643402550 | 7340 | 7360 | 7380 | 7340 | 8861 |
| 496 | 20230823 | 102700 | 47578180230 | 7380 | 7330 | 7380 | 7320 | 18655 |
| 497 | 20230823 | 102600 | 47441417260 | 7330 | 7390 | 7390 | 7330 | 21134 |
| 498 | 20230823 | 102500 | 47286039030 | 7390 | 7400 | 7410 | 7390 | 8088 |
| 499 | 20230823 | 102400 | 47226191630 | 7410 | 7430 | 7440 | 7410 | 2200 |
| 500 | 20230823 | 102300 | 47209842400 | 7430 | 7360 | 7430 | 7360 | 7985 |
| 501 | 20230823 | 102200 | 47150772030 | 7380 | 7400 | 7400 | 7360 | 10373 |
| 502 | 20230823 | 102100 | 47074264330 | 7400 | 7370 | 7420 | 7360 | 4349 |
| 503 | 20230823 | 102000 | 47042195370 | 7370 | 7440 | 7440 | 7360 | 11961 |
| 504 | 20230823 | 101900 | 46953766110 | 7440 | 7370 | 7440 | 7370 | 8743 |
| 505 | 20230823 | 101800 | 46889071410 | 7380 | 7370 | 7390 | 7360 | 6443 |
| 506 | 20230823 | 101700 | 46841566060 | 7380 | 7440 | 7440 | 7380 | 3292 |
| 507 | 20230823 | 101600 | 46817180630 | 7440 | 7440 | 7440 | 7380 | 13185 |
| 508 | 20230823 | 101500 | 46719511740 | 7440 | 7450 | 7470 | 7410 | 13876 |
| 509 | 20230823 | 101400 | 46616216950 | 7440 | 7460 | 7480 | 7440 | 14591 |
| 510 | 20230823 | 101300 | 46507344070 | 7460 | 7420 | 7460 | 7420 | 13043 |
| 511 | 20230823 | 101200 | 46410327040 | 7420 | 7410 | 7420 | 7390 | 8559 |
| 512 | 20230823 | 101100 | 46346878890 | 7410 | 7390 | 7420 | 7360 | 21491 |
| 513 | 20230823 | 101000 | 46187755870 | 7380 | 7320 | 7380 | 7310 | 15944 |
| 514 | 20230823 | 100900 | 46070818050 | 7320 | 7350 | 7360 | 7320 | 14753 |
| 515 | 20230823 | 100800 | 45962523620 | 7350 | 7370 | 7390 | 7340 | 6704 |
| 516 | 20230823 | 100700 | 45913217740 | 7370 | 7390 | 7400 | 7370 | 12176 |
| 517 | 20230823 | 100600 | 45823277000 | 7390 | 7330 | 7400 | 7320 | 23832 |
| 518 | 20230823 | 100500 | 45647646810 | 7320 | 7330 | 7340 | 7290 | 55356 |
| 519 | 20230823 | 100400 | 45242910780 | 7340 | 7380 | 7380 | 7320 | 26405 |
| 520 | 20230823 | 100300 | 45048978960 | 7380 | 7370 | 7390 | 7330 | 19138 |
| 521 | 20230823 | 100200 | 44908123350 | 7370 | 7460 | 7480 | 7350 | 58281 |
| 522 | 20230823 | 100100 | 44476109710 | 7460 | 7470 | 7480 | 7460 | 6168 |
| 523 | 20230823 | 100000 | 44430049540 | 7470 | 7460 | 7480 | 7460 | 4001 |
| 524 | 20230823 | 095900 | 44400154410 | 7460 | 7460 | 7480 | 7460 | 9572 |
| 525 | 20230823 | 095800 | 44328679750 | 7460 | 7500 | 7500 | 7450 | 29209 |
| 526 | 20230823 | 095700 | 44110505490 | 7500 | 7520 | 7540 | 7500 | 25318 |
| 527 | 20230823 | 095600 | 43920239000 | 7520 | 7500 | 7520 | 7490 | 15684 |
| 528 | 20230823 | 095500 | 43802432270 | 7500 | 7510 | 7530 | 7490 | 9457 |
| 529 | 20230823 | 095400 | 43731360640 | 7510 | 7480 | 7510 | 7470 | 15407 |
| 530 | 20230823 | 095300 | 43616051770 | 7480 | 7510 | 7510 | 7480 | 24294 |
| 531 | 20230823 | 095200 | 43433987590 | 7510 | 7520 | 7520 | 7480 | 8591 |
| 532 | 20230823 | 095100 | 43369614120 | 7520 | 7500 | 7540 | 7500 | 4498 |
| 533 | 20230823 | 095000 | 43335846170 | 7540 | 7480 | 7540 | 7470 | 12341 |
| 534 | 20230823 | 094900 | 43243322300 | 7480 | 7500 | 7500 | 7440 | 28119 |
| 535 | 20230823 | 094800 | 43033083410 | 7490 | 7520 | 7520 | 7480 | 31147 |
| 536 | 20230823 | 094700 | 42799510800 | 7520 | 7560 | 7600 | 7520 | 44677 |
| 537 | 20230823 | 094600 | 42461593740 | 7570 | 7610 | 7620 | 7540 | 33434 |
| 538 | 20230823 | 094500 | 42207975930 | 7610 | 7580 | 7620 | 7530 | 56965 |
| 539 | 20230823 | 094400 | 41775691920 | 7570 | 7530 | 7600 | 7520 | 37122 |
| 540 | 20230823 | 094300 | 41494843440 | 7520 | 7480 | 7550 | 7480 | 16568 |
| 541 | 20230823 | 094200 | 41370251420 | 7480 | 7510 | 7540 | 7480 | 26126 |
| 542 | 20230823 | 094100 | 41174182610 | 7540 | 7490 | 7540 | 7440 | 22262 |
| 543 | 20230823 | 094000 | 41007596360 | 7490 | 7530 | 7620 | 7490 | 51347 |
| 544 | 20230823 | 093900 | 40619021140 | 7530 | 7540 | 7570 | 7520 | 17771 |
| 545 | 20230823 | 093800 | 40485179380 | 7540 | 7540 | 7610 | 7530 | 38385 |
| 546 | 20230823 | 093700 | 40194567640 | 7550 | 7500 | 7580 | 7500 | 26327 |
| 547 | 20230823 | 093600 | 39995559290 | 7490 | 7600 | 7630 | 7410 | 49457 |
| 548 | 20230823 | 093500 | 39622942880 | 7600 | 7490 | 7610 | 7490 | 86514 |
| 549 | 20230823 | 093400 | 38968020740 | 7500 | 7380 | 7500 | 7360 | 37302 |
| 550 | 20230823 | 093300 | 38690972890 | 7380 | 7390 | 7400 | 7350 | 35491 |
| 551 | 20230823 | 093200 | 38429459890 | 7380 | 7450 | 7470 | 7370 | 41453 |
| 552 | 20230823 | 093100 | 38122335030 | 7440 | 7330 | 7470 | 7330 | 39650 |
| 553 | 20230823 | 093000 | 37828704640 | 7350 | 7380 | 7400 | 7280 | 92413 |
| 554 | 20230823 | 092900 | 37150795930 | 7370 | 7480 | 7490 | 7370 | 56764 |
| 555 | 20230823 | 092800 | 36728795490 | 7480 | 7530 | 7530 | 7470 | 56282 |
| 556 | 20230823 | 092700 | 36307383310 | 7530 | 7510 | 7560 | 7480 | 54854 |
| 557 | 20230823 | 092600 | 35895644630 | 7520 | 7600 | 7640 | 7510 | 71570 |
| 558 | 20230823 | 092500 | 35352771220 | 7600 | 7520 | 7600 | 7500 | 40471 |
| 559 | 20230823 | 092400 | 35047873090 | 7510 | 7420 | 7570 | 7370 | 75096 |
| 560 | 20230823 | 092300 | 34485208200 | 7420 | 7390 | 7500 | 7390 | 60248 |
| 561 | 20230823 | 092200 | 34035653460 | 7390 | 7590 | 7590 | 7390 | 122995 |
| 562 | 20230823 | 092100 | 33115374160 | 7590 | 7620 | 7630 | 7580 | 72973 |
| 563 | 20230823 | 092000 | 32560472310 | 7610 | 7650 | 7670 | 7610 | 50912 |
| 564 | 20230823 | 091900 | 32171267700 | 7650 | 7660 | 7670 | 7620 | 53905 |
| 565 | 20230823 | 091800 | 31759011910 | 7650 | 7610 | 7680 | 7600 | 69779 |
| 566 | 20230823 | 091700 | 31226526310 | 7610 | 7640 | 7700 | 7600 | 56259 |
| 567 | 20230823 | 091600 | 30796294500 | 7630 | 7770 | 7770 | 7610 | 92280 |
| 568 | 20230823 | 091500 | 30086105870 | 7770 | 7710 | 7810 | 7700 | 88521 |
| 569 | 20230823 | 091400 | 29399437630 | 7730 | 7610 | 7730 | 7590 | 134344 |
| 570 | 20230823 | 091300 | 28370926960 | 7610 | 7740 | 7750 | 7600 | 184385 |
| 571 | 20230823 | 091200 | 26957215170 | 7730 | 7780 | 8010 | 7730 | 293542 |
| 572 | 20230823 | 091100 | 24648378820 | 7780 | 7800 | 7850 | 7710 | 170392 |
| 573 | 20230823 | 091000 | 23321513520 | 7800 | 7920 | 7930 | 7780 | 216448 |
| 574 | 20230823 | 090900 | 21616445180 | 7930 | 7860 | 8100 | 7810 | 515446 |
| 575 | 20230823 | 090800 | 17515262340 | 7850 | 7690 | 7980 | 7650 | 323408 |
| 576 | 20230823 | 090700 | 14989226950 | 7690 | 7680 | 7780 | 7600 | 232284 |
| 577 | 20230823 | 090600 | 13199685270 | 7680 | 7450 | 7790 | 7440 | 268830 |
| 578 | 20230823 | 090500 | 11146553480 | 7470 | 7530 | 7670 | 7450 | 215178 |
| 579 | 20230823 | 090400 | 9524118870 | 7530 | 7350 | 7540 | 7340 | 163855 |
| 580 | 20230823 | 090300 | 8299773620 | 7350 | 7190 | 7360 | 7170 | 100492 |
| 581 | 20230823 | 090200 | 7567981120 | 7190 | 7220 | 7300 | 7120 | 116135 |
| 582 | 20230823 | 090100 | 6729753180 | 7220 | 7390 | 7450 | 7050 | 277826 |
| 583 | 20230823 | 090000 | 4710318870 | 7390 | 7650 | 7860 | 7310 | 618053 |