30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 3 | 20240108 | 184300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240108 | 184200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240108 | 184100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240108 | 184000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240108 | 183900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240108 | 183800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240108 | 183700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240108 | 183600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240108 | 183500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240108 | 183400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240108 | 183300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240108 | 183200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240108 | 183100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240108 | 183000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240108 | 182900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240108 | 182800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240108 | 182700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240108 | 182600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240108 | 182500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240108 | 182400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240108 | 182300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240108 | 182200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240108 | 182100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240108 | 182000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240108 | 181900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240108 | 181800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240108 | 181700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240108 | 181600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240108 | 181500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240108 | 181400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 33 | 20240108 | 181300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240108 | 181200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240108 | 181100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240108 | 181000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240108 | 180900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240108 | 180800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240108 | 180700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240108 | 180600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240108 | 180500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240108 | 180400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240108 | 180300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240108 | 180200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240108 | 180100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240108 | 180000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240108 | 175900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240108 | 175800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240108 | 175700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240108 | 175600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240108 | 175500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240108 | 175400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240108 | 175300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240108 | 175200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240108 | 175100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240108 | 175000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240108 | 174900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240108 | 174800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240108 | 174700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240108 | 174600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240108 | 174500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240108 | 174400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 63 | 20240108 | 174300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240108 | 174200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240108 | 174100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240108 | 174000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240108 | 173900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240108 | 173800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240108 | 173700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240108 | 173600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240108 | 173500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240108 | 173400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240108 | 173300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240108 | 173200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240108 | 173100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240108 | 173000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240108 | 172900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240108 | 172800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240108 | 172700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240108 | 172600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240108 | 172500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240108 | 172400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240108 | 172300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240108 | 172200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240108 | 172100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240108 | 172000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240108 | 171900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240108 | 171800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240108 | 171700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240108 | 171600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240108 | 171500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240108 | 171400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 93 | 20240108 | 171300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240108 | 171200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240108 | 171100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240108 | 171000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240108 | 170900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240108 | 170800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240108 | 170700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240108 | 170600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240108 | 170500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240108 | 170400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240108 | 170300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240108 | 170200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240108 | 170100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240108 | 170000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240108 | 165900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240108 | 165800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240108 | 165700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240108 | 165600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240108 | 165500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240108 | 165400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240108 | 165300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240108 | 165200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240108 | 165100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240108 | 165000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240108 | 164900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240108 | 164800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240108 | 164700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240108 | 164600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240108 | 164500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240108 | 164400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 123 | 20240108 | 164300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240108 | 164200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240108 | 164100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240108 | 164000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240108 | 163900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240108 | 163800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240108 | 163700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240108 | 163600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240108 | 163500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240108 | 163400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240108 | 163300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240108 | 163200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240108 | 163100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240108 | 163000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240108 | 162900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240108 | 162800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240108 | 162700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240108 | 162600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240108 | 162500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240108 | 162400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240108 | 162300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240108 | 162200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240108 | 162100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240108 | 162000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240108 | 161900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240108 | 161800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240108 | 161700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240108 | 161600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240108 | 161500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240108 | 161400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 153 | 20240108 | 161300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240108 | 161200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240108 | 161100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240108 | 161000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240108 | 160900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240108 | 160800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240108 | 160700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240108 | 160600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240108 | 160500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240108 | 160400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240108 | 160300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240108 | 160200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240108 | 160100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240108 | 160000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240108 | 155900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240108 | 155800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240108 | 155700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240108 | 155600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240108 | 155500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240108 | 155400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240108 | 155300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240108 | 155200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240108 | 155100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240108 | 155000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240108 | 154900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240108 | 154800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240108 | 154700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240108 | 154600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240108 | 154500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240108 | 154400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 183 | 20240108 | 154300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240108 | 154200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240108 | 154100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240108 | 154000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240108 | 153900 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240108 | 153800 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240108 | 153700 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240108 | 153600 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240108 | 153500 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240108 | 153400 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240108 | 153300 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240108 | 153200 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240108 | 153100 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240108 | 153000 | 39179079240 | 8180 | 8180 | 8180 | 8180 | 53449 |
| 197 | 20240108 | 152900 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240108 | 152800 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240108 | 152700 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240108 | 152600 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240108 | 152500 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240108 | 152400 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240108 | 152300 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240108 | 152200 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240108 | 152100 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240108 | 152000 | 38741866420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240108 | 151900 | 38741866420 | 8180 | 8160 | 8180 | 8150 | 12135 |
| 208 | 20240108 | 151800 | 38642755700 | 8160 | 8150 | 8160 | 8140 | 7637 |
| 209 | 20240108 | 151700 | 38580518080 | 8150 | 8150 | 8160 | 8130 | 10857 |
| 210 | 20240108 | 151600 | 38492093010 | 8140 | 8150 | 8150 | 8140 | 5579 |
| 211 | 20240108 | 151500 | 38446670690 | 8150 | 8180 | 8180 | 8140 | 7718 |
| 212 | 20240108 | 151400 | 38383675090 | 8180 | 8140 | 8190 | 8130 | 18043 |
| 213 | 20240108 | 151300 | 38236505480 | 8130 | 8140 | 8140 | 8090 | 9129 |
| 214 | 20240108 | 151200 | 38162369610 | 8140 | 8130 | 8140 | 8090 | 6786 |
| 215 | 20240108 | 151100 | 38107324850 | 8130 | 8140 | 8150 | 8120 | 6262 |
| 216 | 20240108 | 151000 | 38056420780 | 8140 | 8140 | 8160 | 8130 | 3749 |
| 217 | 20240108 | 150900 | 38025891110 | 8130 | 8140 | 8140 | 8120 | 3908 |
| 218 | 20240108 | 150800 | 37994130500 | 8140 | 8150 | 8150 | 8110 | 8721 |
| 219 | 20240108 | 150700 | 37923278790 | 8140 | 8150 | 8170 | 8130 | 4322 |
| 220 | 20240108 | 150600 | 37888081120 | 8140 | 8180 | 8190 | 8140 | 9695 |
| 221 | 20240108 | 150500 | 37808912470 | 8170 | 8190 | 8200 | 8170 | 10350 |
| 222 | 20240108 | 150400 | 37724163200 | 8190 | 8190 | 8210 | 8180 | 15452 |
| 223 | 20240108 | 150300 | 37597458740 | 8180 | 8170 | 8180 | 8150 | 4381 |
| 224 | 20240108 | 150200 | 37561655320 | 8170 | 8150 | 8190 | 8140 | 15642 |
| 225 | 20240108 | 150100 | 37433857400 | 8140 | 8160 | 8160 | 8140 | 8656 |
| 226 | 20240108 | 150000 | 37363329310 | 8150 | 8140 | 8150 | 8130 | 6099 |
| 227 | 20240108 | 145900 | 37313662240 | 8140 | 8110 | 8150 | 8100 | 3462 |
| 228 | 20240108 | 145800 | 37285525250 | 8110 | 8120 | 8130 | 8100 | 8249 |
| 229 | 20240108 | 145700 | 37218522590 | 8110 | 8080 | 8110 | 8080 | 6714 |
| 230 | 20240108 | 145600 | 37164172470 | 8080 | 8080 | 8090 | 8070 | 2950 |
| 231 | 20240108 | 145500 | 37140343250 | 8080 | 8070 | 8090 | 8070 | 4821 |
| 232 | 20240108 | 145400 | 37101412110 | 8070 | 8050 | 8100 | 8030 | 5325 |
| 233 | 20240108 | 145300 | 37058543860 | 8050 | 8110 | 8120 | 8050 | 6221 |
| 234 | 20240108 | 145200 | 37008300370 | 8120 | 8070 | 8120 | 8010 | 10625 |
| 235 | 20240108 | 145100 | 36922886860 | 8080 | 8100 | 8100 | 8080 | 3741 |
| 236 | 20240108 | 145000 | 36892636900 | 8100 | 8130 | 8140 | 8100 | 5344 |
| 237 | 20240108 | 144900 | 36849251630 | 8140 | 8130 | 8140 | 8120 | 5786 |
| 238 | 20240108 | 144800 | 36802195750 | 8130 | 8140 | 8140 | 8130 | 1591 |
| 239 | 20240108 | 144700 | 36789255840 | 8140 | 8100 | 8150 | 8100 | 3729 |
| 240 | 20240108 | 144600 | 36758899420 | 8120 | 8140 | 8140 | 8090 | 7630 |
| 241 | 20240108 | 144500 | 36697024080 | 8140 | 8150 | 8160 | 8130 | 3894 |
| 242 | 20240108 | 144400 | 36665299360 | 8140 | 8120 | 8160 | 8070 | 15515 |
| 243 | 20240108 | 144300 | 36539237520 | 8130 | 8140 | 8190 | 8130 | 22654 |
| 244 | 20240108 | 144200 | 36354404390 | 8130 | 8070 | 8130 | 8070 | 9007 |
| 245 | 20240108 | 144100 | 36281336440 | 8090 | 8050 | 8090 | 8040 | 8281 |
| 246 | 20240108 | 144000 | 36214539330 | 8050 | 8020 | 8080 | 7990 | 11899 |
| 247 | 20240108 | 143900 | 36119080000 | 8030 | 8060 | 8060 | 7980 | 10448 |
| 248 | 20240108 | 143800 | 36035458920 | 8030 | 8000 | 8100 | 7980 | 10059 |
| 249 | 20240108 | 143700 | 35954714180 | 8000 | 8130 | 8140 | 7990 | 26920 |
| 250 | 20240108 | 143600 | 35737992930 | 8130 | 8120 | 8150 | 8110 | 4000 |
| 251 | 20240108 | 143500 | 35705484010 | 8120 | 8090 | 8160 | 8070 | 18393 |
| 252 | 20240108 | 143400 | 35556164780 | 8090 | 8010 | 8090 | 7970 | 40232 |
| 253 | 20240108 | 143300 | 35233883100 | 8000 | 8080 | 8110 | 8000 | 34883 |
| 254 | 20240108 | 143200 | 34953672460 | 8080 | 8100 | 8100 | 8030 | 32800 |
| 255 | 20240108 | 143100 | 34689368550 | 8060 | 8130 | 8130 | 8050 | 24834 |
| 256 | 20240108 | 143000 | 34488531690 | 8130 | 8150 | 8190 | 8130 | 13604 |
| 257 | 20240108 | 142900 | 34377635340 | 8150 | 8210 | 8220 | 8120 | 27476 |
| 258 | 20240108 | 142800 | 34153007450 | 8210 | 8170 | 8230 | 8130 | 18512 |
| 259 | 20240108 | 142700 | 34001417810 | 8170 | 8130 | 8200 | 8010 | 51335 |
| 260 | 20240108 | 142600 | 33586637280 | 8130 | 8200 | 8230 | 8130 | 37911 |
| 261 | 20240108 | 142500 | 33276669340 | 8210 | 8220 | 8260 | 8180 | 29723 |
| 262 | 20240108 | 142400 | 33032336950 | 8200 | 8280 | 8290 | 8060 | 80525 |
| 263 | 20240108 | 142300 | 32374482240 | 8280 | 8370 | 8370 | 8260 | 53499 |
| 264 | 20240108 | 142200 | 31929086000 | 8370 | 8420 | 8420 | 8350 | 26555 |
| 265 | 20240108 | 142100 | 31706678730 | 8420 | 8460 | 8460 | 8400 | 19550 |
| 266 | 20240108 | 142000 | 31541699260 | 8470 | 8510 | 8540 | 8440 | 28974 |
| 267 | 20240108 | 141900 | 31295488750 | 8510 | 8530 | 8550 | 8500 | 17609 |
| 268 | 20240108 | 141800 | 31145416700 | 8530 | 8530 | 8560 | 8460 | 40848 |
| 269 | 20240108 | 141700 | 30797972640 | 8530 | 8550 | 8560 | 8520 | 27100 |
| 270 | 20240108 | 141600 | 30566655630 | 8550 | 8590 | 8600 | 8550 | 91634 |
| 271 | 20240108 | 141500 | 29780173100 | 8600 | 8520 | 8600 | 8520 | 121055 |
| 272 | 20240108 | 141400 | 28741200000 | 8520 | 8460 | 8570 | 8450 | 74122 |
| 273 | 20240108 | 141300 | 28109189270 | 8460 | 8370 | 8480 | 8360 | 22565 |
| 274 | 20240108 | 141200 | 27919188040 | 8370 | 8400 | 8400 | 8370 | 7836 |
| 275 | 20240108 | 141100 | 27853516990 | 8400 | 8400 | 8410 | 8390 | 10283 |
| 276 | 20240108 | 141000 | 27767138300 | 8410 | 8380 | 8410 | 8370 | 14152 |
| 277 | 20240108 | 140900 | 27648485760 | 8370 | 8370 | 8380 | 8360 | 7278 |
| 278 | 20240108 | 140800 | 27587588000 | 8360 | 8390 | 8390 | 8360 | 10564 |
| 279 | 20240108 | 140700 | 27499131080 | 8380 | 8410 | 8420 | 8370 | 8928 |
| 280 | 20240108 | 140600 | 27424185640 | 8410 | 8370 | 8410 | 8360 | 18762 |
| 281 | 20240108 | 140500 | 27266984550 | 8370 | 8410 | 8430 | 8370 | 28573 |
| 282 | 20240108 | 140400 | 27027104270 | 8420 | 8430 | 8460 | 8410 | 16537 |
| 283 | 20240108 | 140300 | 26887859730 | 8450 | 8430 | 8460 | 8430 | 21152 |
| 284 | 20240108 | 140200 | 26709212290 | 8430 | 8410 | 8440 | 8410 | 10675 |
| 285 | 20240108 | 140100 | 26619243230 | 8410 | 8440 | 8450 | 8400 | 33036 |
| 286 | 20240108 | 140000 | 26341406200 | 8450 | 8510 | 8540 | 8430 | 43895 |
| 287 | 20240108 | 135900 | 25969383580 | 8520 | 8570 | 8580 | 8500 | 64344 |
| 288 | 20240108 | 135800 | 25419921390 | 8570 | 8510 | 8590 | 8510 | 95391 |
| 289 | 20240108 | 135700 | 24604049860 | 8500 | 8530 | 8540 | 8470 | 48072 |
| 290 | 20240108 | 135600 | 24194716460 | 8530 | 8440 | 8550 | 8430 | 56994 |
| 291 | 20240108 | 135500 | 23709617860 | 8440 | 8480 | 8490 | 8420 | 33631 |
| 292 | 20240108 | 135400 | 23425579620 | 8500 | 8430 | 8520 | 8420 | 76434 |
| 293 | 20240108 | 135300 | 22776963080 | 8440 | 8370 | 8500 | 8370 | 60402 |
| 294 | 20240108 | 135200 | 22267133690 | 8380 | 8370 | 8390 | 8370 | 12445 |
| 295 | 20240108 | 135100 | 22162846640 | 8370 | 8420 | 8420 | 8370 | 24495 |
| 296 | 20240108 | 135000 | 21957163950 | 8420 | 8350 | 8430 | 8330 | 27611 |
| 297 | 20240108 | 134900 | 21726156870 | 8350 | 8340 | 8350 | 8320 | 20695 |
| 298 | 20240108 | 134800 | 21553622490 | 8350 | 8300 | 8350 | 8300 | 32046 |
| 299 | 20240108 | 134700 | 21287167350 | 8310 | 8410 | 8410 | 8300 | 65181 |
| 300 | 20240108 | 134600 | 20742309250 | 8400 | 8440 | 8450 | 8400 | 31883 |
| 301 | 20240108 | 134500 | 20473853310 | 8430 | 8420 | 8440 | 8400 | 29257 |
| 302 | 20240108 | 134400 | 20227554580 | 8430 | 8440 | 8490 | 8410 | 57255 |
| 303 | 20240108 | 134300 | 19744537190 | 8430 | 8440 | 8510 | 8420 | 53388 |
| 304 | 20240108 | 134200 | 19292583780 | 8440 | 8370 | 8490 | 8360 | 63676 |
| 305 | 20240108 | 134100 | 18755731240 | 8370 | 8480 | 8520 | 8350 | 127382 |
| 306 | 20240108 | 134000 | 17681014770 | 8480 | 8550 | 8550 | 8460 | 85990 |
| 307 | 20240108 | 133900 | 16950105360 | 8540 | 8550 | 8580 | 8450 | 159294 |
| 308 | 20240108 | 133800 | 15593792110 | 8570 | 8390 | 8570 | 8380 | 201196 |
| 309 | 20240108 | 133700 | 13885290060 | 8400 | 8320 | 8410 | 8300 | 145707 |
| 310 | 20240108 | 133600 | 12668943740 | 8330 | 8210 | 8360 | 8200 | 140962 |
| 311 | 20240108 | 133500 | 11499396860 | 8210 | 8090 | 8260 | 8090 | 135952 |
| 312 | 20240108 | 133400 | 10385595220 | 8100 | 8050 | 8120 | 8030 | 45100 |
| 313 | 20240108 | 133300 | 10020841690 | 8070 | 8070 | 8100 | 8050 | 27229 |
| 314 | 20240108 | 133200 | 9801045330 | 8100 | 8050 | 8120 | 8020 | 69528 |
| 315 | 20240108 | 133100 | 9239066360 | 8050 | 8050 | 8060 | 8010 | 15538 |
| 316 | 20240108 | 133000 | 9114072610 | 8030 | 7960 | 8070 | 7960 | 48425 |
| 317 | 20240108 | 132900 | 8725074740 | 7960 | 7950 | 7980 | 7950 | 11291 |
| 318 | 20240108 | 132800 | 8635135370 | 7960 | 7890 | 7960 | 7890 | 5686 |
| 319 | 20240108 | 132700 | 8590060730 | 7880 | 7890 | 7890 | 7880 | 328 |
| 320 | 20240108 | 132600 | 8587476070 | 7890 | 7870 | 7890 | 7870 | 280 |
| 321 | 20240108 | 132500 | 8585270510 | 7870 | 7860 | 7890 | 7860 | 1548 |
| 322 | 20240108 | 132400 | 8573080260 | 7860 | 7860 | 7880 | 7850 | 3412 |
| 323 | 20240108 | 132300 | 8546281480 | 7860 | 7890 | 7890 | 7860 | 3266 |
| 324 | 20240108 | 132200 | 8520570040 | 7900 | 7900 | 7900 | 7880 | 3406 |
| 325 | 20240108 | 132100 | 8493678250 | 7910 | 7910 | 7920 | 7870 | 2610 |
| 326 | 20240108 | 132000 | 8473099200 | 7910 | 7960 | 7960 | 7850 | 8891 |
| 327 | 20240108 | 131900 | 8402653720 | 7970 | 8000 | 8000 | 7960 | 5562 |
| 328 | 20240108 | 131800 | 8358335030 | 8000 | 8010 | 8020 | 7980 | 8822 |
| 329 | 20240108 | 131700 | 8287807270 | 8000 | 7960 | 8020 | 7950 | 21427 |
| 330 | 20240108 | 131600 | 8116585250 | 7960 | 7970 | 7970 | 7950 | 8247 |
| 331 | 20240108 | 131500 | 8050939480 | 7970 | 7950 | 7970 | 7930 | 8959 |
| 332 | 20240108 | 131400 | 7979773110 | 7940 | 7950 | 7970 | 7930 | 5228 |
| 333 | 20240108 | 131300 | 7938236950 | 7970 | 7940 | 7980 | 7930 | 7260 |
| 334 | 20240108 | 131200 | 7880435930 | 7950 | 7880 | 7950 | 7880 | 7863 |
| 335 | 20240108 | 131100 | 7818181380 | 7870 | 7860 | 7890 | 7850 | 1029 |
| 336 | 20240108 | 131000 | 7810078500 | 7860 | 7860 | 7870 | 7860 | 571 |
| 337 | 20240108 | 130900 | 7805586490 | 7860 | 7870 | 7870 | 7860 | 624 |
| 338 | 20240108 | 130800 | 7800681730 | 7880 | 7880 | 7900 | 7870 | 1722 |
| 339 | 20240108 | 130700 | 7787113920 | 7900 | 7900 | 7900 | 7880 | 1268 |
| 340 | 20240108 | 130600 | 7777107570 | 7920 | 7910 | 7920 | 7890 | 1284 |
| 341 | 20240108 | 130500 | 7766960470 | 7910 | 7930 | 7940 | 7900 | 717 |
| 342 | 20240108 | 130400 | 7761287960 | 7930 | 7900 | 7930 | 7890 | 5602 |
| 343 | 20240108 | 130300 | 7716974750 | 7910 | 7900 | 7930 | 7890 | 11623 |
| 344 | 20240108 | 130200 | 7624977410 | 7920 | 7810 | 7920 | 7810 | 9298 |
| 345 | 20240108 | 130100 | 7551778220 | 7810 | 7820 | 7820 | 7810 | 923 |
| 346 | 20240108 | 130000 | 7544564350 | 7820 | 7830 | 7830 | 7810 | 1948 |
| 347 | 20240108 | 125900 | 7529330790 | 7830 | 7820 | 7830 | 7820 | 480 |
| 348 | 20240108 | 125800 | 7525576120 | 7820 | 7830 | 7830 | 7820 | 1224 |
| 349 | 20240108 | 125700 | 7516004360 | 7830 | 7830 | 7830 | 7830 | 305 |
| 350 | 20240108 | 125600 | 7513616210 | 7830 | 7830 | 7830 | 7830 | 549 |
| 351 | 20240108 | 125500 | 7509317540 | 7830 | 7820 | 7840 | 7820 | 478 |
| 352 | 20240108 | 125400 | 7505577050 | 7820 | 7840 | 7840 | 7820 | 310 |
| 353 | 20240108 | 125300 | 7503152030 | 7840 | 7830 | 7840 | 7820 | 3181 |
| 354 | 20240108 | 125200 | 7478262130 | 7850 | 7840 | 7850 | 7830 | 1363 |
| 355 | 20240108 | 125100 | 7467583530 | 7840 | 7830 | 7840 | 7830 | 2056 |
| 356 | 20240108 | 125000 | 7451484540 | 7830 | 7860 | 7860 | 7830 | 2945 |
| 357 | 20240108 | 124900 | 7428400860 | 7860 | 7900 | 7900 | 7860 | 3008 |
| 358 | 20240108 | 124800 | 7404709150 | 7890 | 7870 | 7890 | 7870 | 345 |
| 359 | 20240108 | 124700 | 7401989200 | 7870 | 7880 | 7880 | 7870 | 889 |
| 360 | 20240108 | 124600 | 7394992700 | 7880 | 7890 | 7890 | 7860 | 763 |
| 361 | 20240108 | 124500 | 7388980080 | 7890 | 7880 | 7920 | 7860 | 3840 |
| 362 | 20240108 | 124400 | 7358665190 | 7880 | 7870 | 7880 | 7860 | 537 |
| 363 | 20240108 | 124300 | 7354434700 | 7880 | 7850 | 7880 | 7850 | 1452 |
| 364 | 20240108 | 124200 | 7343003080 | 7860 | 7870 | 7870 | 7850 | 257 |
| 365 | 20240108 | 124100 | 7340983640 | 7870 | 7860 | 7870 | 7860 | 366 |
| 366 | 20240108 | 124000 | 7338103950 | 7860 | 7850 | 7860 | 7850 | 1752 |
| 367 | 20240108 | 123900 | 7324341450 | 7840 | 7840 | 7840 | 7840 | 337 |
| 368 | 20240108 | 123800 | 7321699370 | 7840 | 7840 | 7840 | 7830 | 540 |
| 369 | 20240108 | 123700 | 7317470940 | 7840 | 7840 | 7840 | 7840 | 740 |
| 370 | 20240108 | 123600 | 7311669340 | 7840 | 7840 | 7840 | 7840 | 100 |
| 371 | 20240108 | 123500 | 7310885340 | 7830 | 7840 | 7850 | 7830 | 1353 |
| 372 | 20240108 | 123400 | 7300286620 | 7830 | 7840 | 7840 | 7830 | 773 |
| 373 | 20240108 | 123300 | 7294232470 | 7830 | 7830 | 7830 | 7830 | 129 |
| 374 | 20240108 | 123200 | 7293222400 | 7830 | 7830 | 7840 | 7830 | 1144 |
| 375 | 20240108 | 123100 | 7284263630 | 7840 | 7840 | 7840 | 7840 | 653 |
| 376 | 20240108 | 123000 | 7279144110 | 7840 | 7840 | 7840 | 7840 | 405 |
| 377 | 20240108 | 122900 | 7275968910 | 7840 | 7840 | 7840 | 7840 | 78 |
| 378 | 20240108 | 122800 | 7275357390 | 7840 | 7850 | 7850 | 7830 | 399 |
| 379 | 20240108 | 122700 | 7272229190 | 7850 | 7860 | 7860 | 7850 | 1270 |
| 380 | 20240108 | 122600 | 7262253460 | 7860 | 7870 | 7870 | 7860 | 611 |
| 381 | 20240108 | 122500 | 7257450590 | 7870 | 7860 | 7870 | 7860 | 681 |
| 382 | 20240108 | 122400 | 7252096930 | 7880 | 7870 | 7880 | 7870 | 1204 |
| 383 | 20240108 | 122300 | 7242611400 | 7870 | 7870 | 7880 | 7860 | 1110 |
| 384 | 20240108 | 122200 | 7233885560 | 7880 | 7850 | 7880 | 7850 | 2150 |
| 385 | 20240108 | 122100 | 7216976200 | 7850 | 7840 | 7850 | 7830 | 1153 |
| 386 | 20240108 | 122000 | 7207934280 | 7840 | 7830 | 7840 | 7830 | 1186 |
| 387 | 20240108 | 121900 | 7198647310 | 7830 | 7840 | 7850 | 7830 | 225 |
| 388 | 20240108 | 121800 | 7196884360 | 7860 | 7860 | 7860 | 7840 | 371 |
| 389 | 20240108 | 121700 | 7193975650 | 7870 | 7850 | 7870 | 7850 | 34 |
| 390 | 20240108 | 121600 | 7193708730 | 7860 | 7860 | 7870 | 7860 | 1210 |
| 391 | 20240108 | 121500 | 7184192130 | 7860 | 7830 | 7870 | 7830 | 363 |
| 392 | 20240108 | 121400 | 7181336130 | 7820 | 7850 | 7850 | 7820 | 3566 |
| 393 | 20240108 | 121300 | 7153421320 | 7860 | 7850 | 7860 | 7850 | 122 |
| 394 | 20240108 | 121200 | 7152463610 | 7850 | 7850 | 7860 | 7850 | 221 |
| 395 | 20240108 | 121100 | 7150728750 | 7880 | 7870 | 7880 | 7870 | 777 |
| 396 | 20240108 | 121000 | 7144613740 | 7860 | 7840 | 7870 | 7840 | 1068 |
| 397 | 20240108 | 120900 | 7136230070 | 7850 | 7850 | 7850 | 7840 | 295 |
| 398 | 20240108 | 120800 | 7133916640 | 7850 | 7830 | 7850 | 7830 | 1271 |
| 399 | 20240108 | 120700 | 7123963790 | 7830 | 7830 | 7850 | 7820 | 2098 |
| 400 | 20240108 | 120600 | 7107548090 | 7830 | 7850 | 7850 | 7830 | 1271 |
| 401 | 20240108 | 120500 | 7097590790 | 7850 | 7860 | 7860 | 7850 | 159 |
| 402 | 20240108 | 120400 | 7096342440 | 7880 | 7840 | 7880 | 7840 | 1232 |
| 403 | 20240108 | 120300 | 7086662880 | 7850 | 7860 | 7860 | 7840 | 4213 |
| 404 | 20240108 | 120200 | 7053609830 | 7850 | 7850 | 7880 | 7850 | 1180 |
| 405 | 20240108 | 120100 | 7044334900 | 7850 | 7890 | 7890 | 7840 | 3534 |
| 406 | 20240108 | 120000 | 7016524150 | 7880 | 7860 | 7890 | 7850 | 483 |
| 407 | 20240108 | 115900 | 7012727610 | 7900 | 7860 | 7900 | 7860 | 378 |
| 408 | 20240108 | 115800 | 7009756450 | 7860 | 7910 | 7910 | 7860 | 483 |
| 409 | 20240108 | 115700 | 7005954750 | 7880 | 7850 | 7880 | 7840 | 1197 |
| 410 | 20240108 | 115600 | 6996545070 | 7840 | 7920 | 7920 | 7840 | 7584 |
| 411 | 20240108 | 115500 | 6936947650 | 7890 | 7900 | 7930 | 7880 | 2167 |
| 412 | 20240108 | 115400 | 6919836540 | 7900 | 7930 | 7930 | 7870 | 6653 |
| 413 | 20240108 | 115300 | 6867239710 | 7920 | 7930 | 7930 | 7920 | 5 |
| 414 | 20240108 | 115200 | 6867200100 | 7930 | 7940 | 7940 | 7920 | 701 |
| 415 | 20240108 | 115100 | 6861640860 | 7940 | 7920 | 7940 | 7920 | 258 |
| 416 | 20240108 | 115000 | 6859594960 | 7920 | 7940 | 7940 | 7920 | 1949 |
| 417 | 20240108 | 114900 | 6844135360 | 7950 | 7960 | 7960 | 7950 | 653 |
| 418 | 20240108 | 114800 | 6838940360 | 7970 | 7950 | 7970 | 7950 | 584 |
| 419 | 20240108 | 114700 | 6834293180 | 7950 | 7950 | 7950 | 7950 | 97 |
| 420 | 20240108 | 114600 | 6833522030 | 7950 | 7940 | 7950 | 7940 | 234 |
| 421 | 20240108 | 114500 | 6831662020 | 7940 | 7940 | 7940 | 7920 | 292 |
| 422 | 20240108 | 114400 | 6829344680 | 7950 | 7950 | 7950 | 7950 | 101 |
| 423 | 20240108 | 114300 | 6828541730 | 7950 | 7920 | 7950 | 7910 | 2428 |
| 424 | 20240108 | 114200 | 6809280940 | 7930 | 7920 | 7930 | 7920 | 384 |
| 425 | 20240108 | 114100 | 6806239640 | 7920 | 7920 | 7930 | 7920 | 246 |
| 426 | 20240108 | 114000 | 6804291300 | 7930 | 7910 | 7930 | 7910 | 491 |
| 427 | 20240108 | 113900 | 6800400170 | 7910 | 7930 | 7930 | 7910 | 4268 |
| 428 | 20240108 | 113800 | 6766598940 | 7930 | 7930 | 7940 | 7930 | 342 |
| 429 | 20240108 | 113700 | 6763886800 | 7930 | 7930 | 7940 | 7930 | 1443 |
| 430 | 20240108 | 113600 | 6752439160 | 7950 | 7960 | 7960 | 7930 | 2126 |
| 431 | 20240108 | 113500 | 6735577100 | 7960 | 7960 | 7960 | 7950 | 355 |
| 432 | 20240108 | 113400 | 6732751310 | 7960 | 7920 | 7960 | 7920 | 1984 |
| 433 | 20240108 | 113300 | 6717015640 | 7920 | 7920 | 7920 | 7920 | 645 |
| 434 | 20240108 | 113200 | 6711907240 | 7920 | 7930 | 7930 | 7920 | 977 |
| 435 | 20240108 | 113100 | 6704167810 | 7930 | 7930 | 7950 | 7930 | 871 |
| 436 | 20240108 | 113000 | 6697258530 | 7930 | 7960 | 7960 | 7920 | 2066 |
| 437 | 20240108 | 112900 | 6680858400 | 7950 | 7930 | 7950 | 7930 | 731 |
| 438 | 20240108 | 112800 | 6675047720 | 7930 | 7930 | 7960 | 7920 | 1951 |
| 439 | 20240108 | 112700 | 6659563210 | 7930 | 7910 | 7960 | 7910 | 876 |
| 440 | 20240108 | 112600 | 6652618720 | 7960 | 7960 | 7970 | 7900 | 9332 |
| 441 | 20240108 | 112500 | 6578583010 | 7960 | 7960 | 7970 | 7960 | 3229 |
| 442 | 20240108 | 112400 | 6552872260 | 7980 | 8010 | 8040 | 7960 | 14773 |
| 443 | 20240108 | 112300 | 6434710830 | 8020 | 8030 | 8030 | 7960 | 6618 |
| 444 | 20240108 | 112200 | 6381694860 | 8030 | 7940 | 8040 | 7930 | 33339 |
| 445 | 20240108 | 112100 | 6114933420 | 7910 | 7940 | 7950 | 7900 | 2936 |
| 446 | 20240108 | 112000 | 6091633370 | 7950 | 7950 | 7970 | 7950 | 3474 |
| 447 | 20240108 | 111900 | 6063992020 | 7960 | 7960 | 7970 | 7940 | 1114 |
| 448 | 20240108 | 111800 | 6055125480 | 7960 | 7980 | 7990 | 7960 | 7018 |
| 449 | 20240108 | 111700 | 5999114530 | 7990 | 7940 | 7990 | 7930 | 13656 |
| 450 | 20240108 | 111600 | 5890351380 | 7940 | 7940 | 7950 | 7930 | 9314 |
| 451 | 20240108 | 111500 | 5816367310 | 7930 | 7910 | 7940 | 7910 | 5780 |
| 452 | 20240108 | 111400 | 5770552030 | 7920 | 7860 | 7920 | 7850 | 3425 |
| 453 | 20240108 | 111300 | 5743497950 | 7870 | 7860 | 7870 | 7850 | 1194 |
| 454 | 20240108 | 111200 | 5734111610 | 7860 | 7880 | 7880 | 7860 | 1579 |
| 455 | 20240108 | 111100 | 5721673300 | 7890 | 7900 | 7900 | 7890 | 2674 |
| 456 | 20240108 | 111000 | 5700562950 | 7900 | 7910 | 7920 | 7900 | 1421 |
| 457 | 20240108 | 110900 | 5689322010 | 7910 | 7910 | 7920 | 7910 | 2497 |
| 458 | 20240108 | 110800 | 5669563030 | 7910 | 7910 | 7920 | 7890 | 3641 |
| 459 | 20240108 | 110700 | 5640767980 | 7910 | 7900 | 7920 | 7900 | 5351 |
| 460 | 20240108 | 110600 | 5598472060 | 7900 | 7900 | 7910 | 7890 | 1279 |
| 461 | 20240108 | 110500 | 5588375310 | 7910 | 7900 | 7910 | 7850 | 2671 |
| 462 | 20240108 | 110400 | 5567333160 | 7900 | 7840 | 7900 | 7840 | 5651 |
| 463 | 20240108 | 110300 | 5522752110 | 7860 | 7860 | 7860 | 7860 | 1001 |
| 464 | 20240108 | 110200 | 5514884250 | 7830 | 7830 | 7830 | 7830 | 1154 |
| 465 | 20240108 | 110100 | 5505848430 | 7840 | 7820 | 7840 | 7820 | 31 |
| 466 | 20240108 | 110000 | 5505605480 | 7810 | 7870 | 7870 | 7800 | 10274 |
| 467 | 20240108 | 105900 | 5425245030 | 7880 | 7870 | 7890 | 7860 | 161 |
| 468 | 20240108 | 105800 | 5423976850 | 7860 | 7900 | 7900 | 7860 | 3728 |
| 469 | 20240108 | 105700 | 5394592230 | 7890 | 7900 | 7900 | 7890 | 742 |
| 470 | 20240108 | 105600 | 5388734790 | 7900 | 7890 | 7900 | 7880 | 2874 |
| 471 | 20240108 | 105500 | 5366059580 | 7890 | 7880 | 7900 | 7880 | 1602 |
| 472 | 20240108 | 105400 | 5353425080 | 7880 | 7890 | 7890 | 7880 | 1016 |
| 473 | 20240108 | 105300 | 5345415810 | 7890 | 7850 | 7890 | 7850 | 2523 |
| 474 | 20240108 | 105200 | 5325546430 | 7850 | 7860 | 7860 | 7830 | 2733 |
| 475 | 20240108 | 105100 | 5304102630 | 7860 | 7860 | 7860 | 7860 | 100 |
| 476 | 20240108 | 105000 | 5303316630 | 7860 | 7860 | 7890 | 7860 | 1307 |
| 477 | 20240108 | 104900 | 5293026610 | 7860 | 7860 | 7890 | 7860 | 3700 |
| 478 | 20240108 | 104800 | 5263879190 | 7860 | 7860 | 7860 | 7850 | 326 |
| 479 | 20240108 | 104700 | 5261317130 | 7850 | 7870 | 7870 | 7850 | 760 |
| 480 | 20240108 | 104600 | 5255350100 | 7870 | 7870 | 7870 | 7860 | 2378 |
| 481 | 20240108 | 104500 | 5236641230 | 7880 | 7880 | 7880 | 7870 | 126 |
| 482 | 20240108 | 104400 | 5235649130 | 7890 | 7890 | 7890 | 7880 | 982 |
| 483 | 20240108 | 104300 | 5227907870 | 7880 | 7890 | 7890 | 7880 | 893 |
| 484 | 20240108 | 104200 | 5220863130 | 7890 | 7880 | 7890 | 7870 | 1760 |
| 485 | 20240108 | 104100 | 5206978590 | 7880 | 7890 | 7890 | 7880 | 550 |
| 486 | 20240108 | 104000 | 5202644220 | 7890 | 7890 | 7890 | 7890 | 2438 |
| 487 | 20240108 | 103900 | 5183408400 | 7870 | 7880 | 7880 | 7860 | 891 |
| 488 | 20240108 | 103800 | 5176396230 | 7890 | 7870 | 7900 | 7860 | 6384 |
| 489 | 20240108 | 103700 | 5126117820 | 7870 | 7880 | 7880 | 7870 | 511 |
| 490 | 20240108 | 103600 | 5122094240 | 7880 | 7880 | 7880 | 7880 | 869 |
| 491 | 20240108 | 103500 | 5115246520 | 7880 | 7880 | 7900 | 7860 | 2024 |
| 492 | 20240108 | 103400 | 5099280880 | 7880 | 7870 | 7880 | 7860 | 1740 |
| 493 | 20240108 | 103300 | 5085581350 | 7870 | 7870 | 7900 | 7850 | 3738 |
| 494 | 20240108 | 103200 | 5056167030 | 7870 | 7860 | 7890 | 7820 | 5759 |
| 495 | 20240108 | 103100 | 5010977470 | 7860 | 7900 | 7900 | 7840 | 6355 |
| 496 | 20240108 | 103000 | 4960984920 | 7900 | 7920 | 7920 | 7900 | 2880 |
| 497 | 20240108 | 102900 | 4938226010 | 7920 | 7940 | 7950 | 7910 | 1960 |
| 498 | 20240108 | 102800 | 4922669640 | 7940 | 7930 | 7970 | 7930 | 3259 |
| 499 | 20240108 | 102700 | 4896754410 | 7930 | 7900 | 7930 | 7900 | 1096 |
| 500 | 20240108 | 102600 | 4888077160 | 7900 | 7920 | 7930 | 7900 | 4221 |
| 501 | 20240108 | 102500 | 4854663030 | 7920 | 7960 | 7960 | 7920 | 4949 |
| 502 | 20240108 | 102400 | 4815405500 | 7960 | 7960 | 7970 | 7940 | 4808 |
| 503 | 20240108 | 102300 | 4777154370 | 7950 | 7960 | 7960 | 7930 | 1781 |
| 504 | 20240108 | 102200 | 4763004040 | 7960 | 7960 | 7970 | 7940 | 7175 |
| 505 | 20240108 | 102100 | 4705890180 | 7960 | 7960 | 7960 | 7920 | 1131 |
| 506 | 20240108 | 102000 | 4696911750 | 7940 | 7940 | 7970 | 7930 | 5609 |
| 507 | 20240108 | 101900 | 4652348700 | 7970 | 7920 | 7980 | 7920 | 4814 |
| 508 | 20240108 | 101800 | 4614020290 | 7920 | 7950 | 7960 | 7910 | 8648 |
| 509 | 20240108 | 101700 | 4545464350 | 7960 | 7950 | 7970 | 7950 | 4794 |
| 510 | 20240108 | 101600 | 4507323460 | 7950 | 7960 | 7980 | 7940 | 8723 |
| 511 | 20240108 | 101500 | 4437853460 | 7980 | 8000 | 8030 | 7960 | 26588 |
| 512 | 20240108 | 101400 | 4225242380 | 7990 | 7960 | 8000 | 7960 | 20467 |
| 513 | 20240108 | 101300 | 4061830920 | 7960 | 7960 | 7990 | 7950 | 8323 |
| 514 | 20240108 | 101200 | 3995483730 | 7960 | 7930 | 7980 | 7860 | 15127 |
| 515 | 20240108 | 101100 | 3875371750 | 7920 | 7890 | 7940 | 7890 | 6876 |
| 516 | 20240108 | 101000 | 3820934830 | 7890 | 7890 | 7910 | 7880 | 1028 |
| 517 | 20240108 | 100900 | 3812820880 | 7880 | 7930 | 7930 | 7880 | 7942 |
| 518 | 20240108 | 100800 | 3750028460 | 7920 | 7900 | 7930 | 7890 | 5434 |
| 519 | 20240108 | 100700 | 3707043290 | 7890 | 7840 | 7900 | 7840 | 6569 |
| 520 | 20240108 | 100600 | 3655313070 | 7850 | 7850 | 7860 | 7830 | 683 |
| 521 | 20240108 | 100500 | 3649955550 | 7860 | 7890 | 7890 | 7820 | 502 |
| 522 | 20240108 | 100400 | 3646014020 | 7890 | 7840 | 7890 | 7830 | 3697 |
| 523 | 20240108 | 100300 | 3616985900 | 7850 | 7850 | 7860 | 7820 | 593 |
| 524 | 20240108 | 100200 | 3612332040 | 7850 | 7830 | 7860 | 7830 | 2220 |
| 525 | 20240108 | 100100 | 3594913660 | 7800 | 7810 | 7810 | 7790 | 3104 |
| 526 | 20240108 | 100000 | 3570677530 | 7810 | 7790 | 7810 | 7790 | 404 |
| 527 | 20240108 | 095900 | 3567529110 | 7800 | 7780 | 7810 | 7780 | 430 |
| 528 | 20240108 | 095800 | 3564175860 | 7770 | 7810 | 7810 | 7770 | 1928 |
| 529 | 20240108 | 095700 | 3549186090 | 7790 | 7780 | 7790 | 7770 | 5901 |
| 530 | 20240108 | 095600 | 3503279210 | 7780 | 7790 | 7800 | 7780 | 3996 |
| 531 | 20240108 | 095500 | 3472172590 | 7790 | 7800 | 7830 | 7780 | 2749 |
| 532 | 20240108 | 095400 | 3450737230 | 7790 | 7790 | 7800 | 7780 | 1261 |
| 533 | 20240108 | 095300 | 3440915410 | 7800 | 7810 | 7810 | 7780 | 4943 |
| 534 | 20240108 | 095200 | 3402404620 | 7810 | 7850 | 7850 | 7810 | 7780 |
| 535 | 20240108 | 095100 | 3341547720 | 7840 | 7850 | 7850 | 7840 | 1779 |
| 536 | 20240108 | 095000 | 3327599380 | 7850 | 7880 | 7880 | 7840 | 2841 |
| 537 | 20240108 | 094900 | 3305309360 | 7880 | 7850 | 7890 | 7840 | 6287 |
| 538 | 20240108 | 094800 | 3255867820 | 7850 | 7840 | 7870 | 7840 | 3314 |
| 539 | 20240108 | 094700 | 3229874450 | 7840 | 7870 | 7870 | 7830 | 7182 |
| 540 | 20240108 | 094600 | 3173567920 | 7870 | 7870 | 7870 | 7850 | 3556 |
| 541 | 20240108 | 094500 | 3145613530 | 7880 | 7880 | 7910 | 7870 | 5028 |
| 542 | 20240108 | 094400 | 3105942810 | 7900 | 7920 | 7920 | 7850 | 4956 |
| 543 | 20240108 | 094300 | 3066831980 | 7920 | 7850 | 7940 | 7840 | 11833 |
| 544 | 20240108 | 094200 | 2973438840 | 7870 | 7880 | 7880 | 7840 | 4043 |
| 545 | 20240108 | 094100 | 2941699600 | 7880 | 7860 | 7880 | 7850 | 7784 |
| 546 | 20240108 | 094000 | 2880535670 | 7860 | 7910 | 7920 | 7860 | 14458 |
| 547 | 20240108 | 093900 | 2766539760 | 7920 | 7990 | 8000 | 7890 | 28382 |
| 548 | 20240108 | 093800 | 2541121130 | 7990 | 7920 | 7990 | 7890 | 28484 |
| 549 | 20240108 | 093700 | 2315102340 | 7920 | 7870 | 7930 | 7850 | 21866 |
| 550 | 20240108 | 093600 | 2142255490 | 7850 | 7890 | 7900 | 7850 | 9356 |
| 551 | 20240108 | 093500 | 2068557290 | 7890 | 7840 | 7900 | 7840 | 14239 |
| 552 | 20240108 | 093400 | 1956557380 | 7840 | 7800 | 7860 | 7800 | 22479 |
| 553 | 20240108 | 093300 | 1780366140 | 7790 | 7780 | 7810 | 7770 | 11638 |
| 554 | 20240108 | 093200 | 1689625230 | 7800 | 7800 | 7800 | 7780 | 2459 |
| 555 | 20240108 | 093100 | 1670477220 | 7800 | 7780 | 7810 | 7770 | 8979 |
| 556 | 20240108 | 093000 | 1600491310 | 7780 | 7770 | 7780 | 7760 | 2834 |
| 557 | 20240108 | 092900 | 1578479710 | 7780 | 7800 | 7800 | 7740 | 12287 |
| 558 | 20240108 | 092800 | 1482968250 | 7800 | 7760 | 7800 | 7760 | 16465 |
| 559 | 20240108 | 092700 | 1354651270 | 7770 | 7750 | 7780 | 7720 | 833 |
| 560 | 20240108 | 092600 | 1348203830 | 7750 | 7740 | 7780 | 7720 | 6587 |
| 561 | 20240108 | 092500 | 1297212900 | 7740 | 7770 | 7770 | 7730 | 757 |
| 562 | 20240108 | 092400 | 1291339830 | 7740 | 7740 | 7770 | 7720 | 3660 |
| 563 | 20240108 | 092300 | 1262945080 | 7740 | 7710 | 7750 | 7710 | 2666 |
| 564 | 20240108 | 092200 | 1242357610 | 7710 | 7710 | 7720 | 7690 | 3200 |
| 565 | 20240108 | 092100 | 1217712950 | 7710 | 7720 | 7720 | 7700 | 3406 |
| 566 | 20240108 | 092000 | 1191458240 | 7720 | 7720 | 7730 | 7710 | 1246 |
| 567 | 20240108 | 091900 | 1181842760 | 7720 | 7700 | 7720 | 7700 | 3189 |
| 568 | 20240108 | 091800 | 1157267840 | 7710 | 7740 | 7740 | 7710 | 1925 |
| 569 | 20240108 | 091700 | 1142408870 | 7740 | 7770 | 7770 | 7730 | 5306 |
| 570 | 20240108 | 091600 | 1101271780 | 7770 | 7800 | 7800 | 7760 | 4838 |
| 571 | 20240108 | 091500 | 1063681870 | 7790 | 7790 | 7820 | 7750 | 11201 |
| 572 | 20240108 | 091400 | 976371700 | 7790 | 7790 | 7850 | 7790 | 23359 |
| 573 | 20240108 | 091300 | 793893090 | 7780 | 7730 | 7780 | 7730 | 10478 |
| 574 | 20240108 | 091200 | 712604430 | 7740 | 7700 | 7740 | 7690 | 6209 |
| 575 | 20240108 | 091100 | 664690650 | 7680 | 7680 | 7710 | 7660 | 4712 |
| 576 | 20240108 | 091000 | 628507480 | 7680 | 7710 | 7710 | 7680 | 2669 |
| 577 | 20240108 | 090900 | 607974130 | 7710 | 7740 | 7750 | 7680 | 2600 |
| 578 | 20240108 | 090800 | 587881220 | 7740 | 7660 | 7740 | 7660 | 2464 |
| 579 | 20240108 | 090700 | 568860580 | 7700 | 7650 | 7720 | 7640 | 3179 |
| 580 | 20240108 | 090600 | 544550040 | 7650 | 7710 | 7720 | 7640 | 8268 |
| 581 | 20240108 | 090500 | 481203140 | 7660 | 7670 | 7720 | 7660 | 3719 |
| 582 | 20240108 | 090400 | 452664160 | 7670 | 7690 | 7740 | 7670 | 5772 |
| 583 | 20240108 | 090300 | 408267520 | 7710 | 7690 | 7730 | 7690 | 5437 |
| 584 | 20240108 | 090200 | 366354840 | 7680 | 7740 | 7750 | 7680 | 6393 |
| 585 | 20240108 | 090100 | 317086700 | 7760 | 7760 | 7800 | 7720 | 12618 |
| 586 | 20240108 | 090000 | 219337790 | 7760 | 7880 | 7880 | 7740 | 27976 |