KissMeData/004830/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192200	76646198420	9220	9220	9220	9220	28680
3	20240404	192100	76646198420	9220	9220	9220	9220	0
4	20240404	192000	76646198420	9220	9220	9220	9220	0
5	20240404	191900	76646198420	9220	9220	9220	9220	0
6	20240404	191800	76646198420	9220	9220	9220	9220	0
7	20240404	191700	76646198420	9220	9220	9220	9220	0
8	20240404	191600	76646198420	9220	9220	9220	9220	0
9	20240404	191500	76646198420	9220	9220	9220	9220	0
10	20240404	191400	76646198420	9220	9220	9220	9220	0
11	20240404	191300	76646198420	9220	9220	9220	9220	0
12	20240404	191200	76646198420	9220	9220	9220	9220	0
13	20240404	191100	76646198420	9220	9220	9220	9220	0
14	20240404	191000	76646198420	9220	9220	9220	9220	0
15	20240404	190900	76646198420	9220	9220	9220	9220	0
16	20240404	190800	76646198420	9220	9220	9220	9220	0
17	20240404	190700	76646198420	9220	9220	9220	9220	0
18	20240404	190600	76646198420	9220	9220	9220	9220	0
19	20240404	190500	76646198420	9220	9220	9220	9220	0
20	20240404	190400	76646198420	9220	9220	9220	9220	0
21	20240404	190300	76646198420	9220	9220	9220	9220	0
22	20240404	190200	76646198420	9220	9220	9220	9220	0
23	20240404	190100	76646198420	9220	9220	9220	9220	0
24	20240404	190000	76646198420	9220	9220	9220	9220	0
25	20240404	185900	76646198420	9220	9220	9220	9220	0
26	20240404	185800	76646198420	9220	9220	9220	9220	0
27	20240404	185700	76646198420	9220	9220	9220	9220	0
28	20240404	185600	76646198420	9220	9220	9220	9220	0
29	20240404	185500	76646198420	9220	9220	9220	9220	0
30	20240404	185400	76646198420	9220	9220	9220	9220	0
31	20240404	185300	76646198420	9220	9220	9220	9220	0