29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 3 | 20250107 | 184200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250107 | 184100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250107 | 184000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250107 | 183900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250107 | 183800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250107 | 183700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250107 | 183600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250107 | 183500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250107 | 183400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250107 | 183300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250107 | 183200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250107 | 183100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250107 | 183000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250107 | 182900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250107 | 182800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250107 | 182700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250107 | 182600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250107 | 182500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250107 | 182400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250107 | 182300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250107 | 182200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250107 | 182100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250107 | 182000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250107 | 181900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250107 | 181800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250107 | 181700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250107 | 181600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250107 | 181500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250107 | 181400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250107 | 181300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 33 | 20250107 | 181200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250107 | 181100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250107 | 181000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250107 | 180900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250107 | 180800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250107 | 180700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250107 | 180600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250107 | 180500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250107 | 180400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250107 | 180300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250107 | 180200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250107 | 180100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250107 | 180000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250107 | 175900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250107 | 175800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250107 | 175700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250107 | 175600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250107 | 175500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250107 | 175400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250107 | 175300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250107 | 175200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250107 | 175100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250107 | 175000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250107 | 174900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250107 | 174800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250107 | 174700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250107 | 174600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250107 | 174500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250107 | 174400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250107 | 174300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 63 | 20250107 | 174200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250107 | 174100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250107 | 174000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250107 | 173900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250107 | 173800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250107 | 173700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250107 | 173600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250107 | 173500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250107 | 173400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250107 | 173300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250107 | 173200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250107 | 173100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250107 | 173000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250107 | 172900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250107 | 172800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250107 | 172700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250107 | 172600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250107 | 172500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250107 | 172400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250107 | 172300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250107 | 172200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250107 | 172100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250107 | 172000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250107 | 171900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250107 | 171800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250107 | 171700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250107 | 171600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250107 | 171500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250107 | 171400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250107 | 171300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 93 | 20250107 | 171200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250107 | 171100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250107 | 171000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250107 | 170900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250107 | 170800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250107 | 170700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250107 | 170600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250107 | 170500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250107 | 170400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250107 | 170300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250107 | 170200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250107 | 170100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250107 | 170000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250107 | 165900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250107 | 165800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250107 | 165700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250107 | 165600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250107 | 165500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250107 | 165400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250107 | 165300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250107 | 165200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250107 | 165100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250107 | 165000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250107 | 164900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250107 | 164800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250107 | 164700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250107 | 164600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250107 | 164500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250107 | 164400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250107 | 164300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 123 | 20250107 | 164200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250107 | 164100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250107 | 164000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250107 | 163900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250107 | 163800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250107 | 163700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250107 | 163600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250107 | 163500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250107 | 163400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250107 | 163300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250107 | 163200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250107 | 163100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250107 | 163000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250107 | 162900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250107 | 162800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250107 | 162700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250107 | 162600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250107 | 162500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250107 | 162400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250107 | 162300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250107 | 162200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250107 | 162100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250107 | 162000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250107 | 161900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250107 | 161800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250107 | 161700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250107 | 161600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250107 | 161500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250107 | 161400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250107 | 161300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 153 | 20250107 | 161200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250107 | 161100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250107 | 161000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250107 | 160900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250107 | 160800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250107 | 160700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250107 | 160600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250107 | 160500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250107 | 160400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250107 | 160300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250107 | 160200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250107 | 160100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250107 | 160000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250107 | 155900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250107 | 155800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250107 | 155700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250107 | 155600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250107 | 155500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250107 | 155400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250107 | 155300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250107 | 155200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250107 | 155100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250107 | 155000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250107 | 154900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250107 | 154800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250107 | 154700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250107 | 154600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250107 | 154500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250107 | 154400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250107 | 154300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 183 | 20250107 | 154200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250107 | 154100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250107 | 154000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250107 | 153900 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250107 | 153800 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250107 | 153700 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250107 | 153600 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250107 | 153500 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250107 | 153400 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250107 | 153300 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250107 | 153200 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250107 | 153100 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250107 | 153000 | 3649620270 | 6990 | 6990 | 6990 | 6990 | 4379 |
| 196 | 20250107 | 152900 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20250107 | 152800 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20250107 | 152700 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20250107 | 152600 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20250107 | 152500 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20250107 | 152400 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20250107 | 152300 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20250107 | 152200 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20250107 | 152100 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20250107 | 152000 | 3619011060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20250107 | 151900 | 3619011060 | 6970 | 6970 | 6980 | 6960 | 408 |
| 207 | 20250107 | 151800 | 3616168740 | 6970 | 6960 | 6970 | 6960 | 482 |
| 208 | 20250107 | 151700 | 3612812630 | 6960 | 6970 | 6970 | 6960 | 528 |
| 209 | 20250107 | 151600 | 3609133470 | 6980 | 6970 | 6980 | 6970 | 151 |
| 210 | 20250107 | 151500 | 3608080990 | 6980 | 6960 | 6980 | 6960 | 101 |
| 211 | 20250107 | 151400 | 3607378010 | 6970 | 6970 | 6970 | 6970 | 535 |
| 212 | 20250107 | 151300 | 3603649060 | 6970 | 6970 | 6970 | 6970 | 60 |
| 213 | 20250107 | 151200 | 3603230860 | 6970 | 6970 | 6970 | 6970 | 627 |
| 214 | 20250107 | 151100 | 3598860670 | 6970 | 6970 | 6970 | 6970 | 187 |
| 215 | 20250107 | 151000 | 3597557280 | 6970 | 6970 | 6970 | 6970 | 899 |
| 216 | 20250107 | 150900 | 3591291250 | 6970 | 6980 | 6980 | 6970 | 62 |
| 217 | 20250107 | 150800 | 3590858890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20250107 | 150700 | 3590858890 | 6980 | 6990 | 6990 | 6980 | 116 |
| 219 | 20250107 | 150600 | 3590048440 | 6990 | 6970 | 6990 | 6960 | 6024 |
| 220 | 20250107 | 150500 | 3548121320 | 6970 | 6970 | 6970 | 6960 | 838 |
| 221 | 20250107 | 150400 | 3542281790 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20250107 | 150300 | 3542281790 | 6970 | 6970 | 6970 | 6970 | 98 |
| 223 | 20250107 | 150200 | 3541598730 | 6960 | 6970 | 6970 | 6960 | 1822 |
| 224 | 20250107 | 150100 | 3528900290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250107 | 150000 | 3528900290 | 6990 | 6990 | 6990 | 6970 | 4 |
| 226 | 20250107 | 145900 | 3528872350 | 6980 | 6980 | 6980 | 6980 | 24 |
| 227 | 20250107 | 145800 | 3528704830 | 6980 | 6970 | 6980 | 6970 | 456 |
| 228 | 20250107 | 145700 | 3525521960 | 6970 | 6970 | 6970 | 6970 | 154 |
| 229 | 20250107 | 145600 | 3524448580 | 6970 | 6970 | 6970 | 6970 | 80 |
| 230 | 20250107 | 145500 | 3523890980 | 6980 | 6980 | 6980 | 6980 | 25 |
| 231 | 20250107 | 145400 | 3523716480 | 6990 | 6970 | 6990 | 6970 | 1504 |
| 232 | 20250107 | 145300 | 3513223920 | 6970 | 6970 | 6970 | 6970 | 930 |
| 233 | 20250107 | 145200 | 3506741820 | 6980 | 6980 | 6980 | 6980 | 30 |
| 234 | 20250107 | 145100 | 3506532420 | 6970 | 6970 | 6970 | 6970 | 433 |
| 235 | 20250107 | 145000 | 3503514410 | 6970 | 6960 | 6970 | 6960 | 250 |
| 236 | 20250107 | 144900 | 3501772710 | 6960 | 6960 | 6960 | 6960 | 77 |
| 237 | 20250107 | 144800 | 3501236790 | 6960 | 6960 | 6960 | 6960 | 342 |
| 238 | 20250107 | 144700 | 3498856470 | 6960 | 6960 | 6960 | 6960 | 242 |
| 239 | 20250107 | 144600 | 3497172150 | 6970 | 6960 | 6970 | 6960 | 235 |
| 240 | 20250107 | 144500 | 3495534800 | 6960 | 6960 | 6960 | 6960 | 668 |
| 241 | 20250107 | 144400 | 3490885520 | 6960 | 6960 | 6960 | 6960 | 193 |
| 242 | 20250107 | 144300 | 3489542240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 243 | 20250107 | 144200 | 3489542240 | 6960 | 6960 | 6960 | 6960 | 517 |
| 244 | 20250107 | 144100 | 3485943920 | 6960 | 6960 | 6960 | 6960 | 119 |
| 245 | 20250107 | 144000 | 3485115680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250107 | 143900 | 3485115680 | 6960 | 6970 | 6970 | 6960 | 2037 |
| 247 | 20250107 | 143800 | 3470934390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20250107 | 143700 | 3470934390 | 6980 | 6970 | 6980 | 6970 | 56 |
| 249 | 20250107 | 143600 | 3470543710 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20250107 | 143500 | 3470543710 | 6970 | 6990 | 6990 | 6970 | 7 |
| 251 | 20250107 | 143400 | 3470494880 | 6970 | 6970 | 6970 | 6970 | 394 |
| 252 | 20250107 | 143300 | 3467748700 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20250107 | 143200 | 3467748700 | 6970 | 6970 | 6970 | 6970 | 1 |
| 254 | 20250107 | 143100 | 3467741730 | 6990 | 6990 | 6990 | 6990 | 26 |
| 255 | 20250107 | 143000 | 3467559990 | 6990 | 6970 | 6990 | 6970 | 209 |
| 256 | 20250107 | 142900 | 3466100820 | 6970 | 6980 | 6980 | 6970 | 4908 |
| 257 | 20250107 | 142800 | 3431887840 | 6990 | 6990 | 6990 | 6990 | 2 |
| 258 | 20250107 | 142700 | 3431873860 | 6990 | 7000 | 7000 | 6990 | 1152 |
| 259 | 20250107 | 142600 | 3423821370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250107 | 142500 | 3423821370 | 7000 | 6990 | 7000 | 6990 | 200 |
| 261 | 20250107 | 142400 | 3422421620 | 7000 | 7000 | 7000 | 7000 | 3 |
| 262 | 20250107 | 142300 | 3422400620 | 6990 | 6990 | 6990 | 6990 | 100 |
| 263 | 20250107 | 142200 | 3421701620 | 7000 | 7000 | 7000 | 7000 | 3 |
| 264 | 20250107 | 142100 | 3421680620 | 7000 | 6990 | 7000 | 6990 | 22 |
| 265 | 20250107 | 142000 | 3421526660 | 6990 | 6990 | 6990 | 6990 | 39 |
| 266 | 20250107 | 141900 | 3421254050 | 6990 | 6990 | 6990 | 6990 | 30 |
| 267 | 20250107 | 141800 | 3421044350 | 7000 | 7000 | 7000 | 7000 | 213 |
| 268 | 20250107 | 141700 | 3419553350 | 7000 | 6990 | 7000 | 6990 | 1746 |
| 269 | 20250107 | 141600 | 3407332110 | 6990 | 6990 | 6990 | 6990 | 98 |
| 270 | 20250107 | 141500 | 3406647090 | 7000 | 7000 | 7000 | 7000 | 1055 |
| 271 | 20250107 | 141400 | 3399262090 | 7000 | 6990 | 7000 | 6990 | 1447 |
| 272 | 20250107 | 141300 | 3389147360 | 6980 | 6980 | 6980 | 6980 | 1253 |
| 273 | 20250107 | 141200 | 3380401420 | 6990 | 6990 | 6990 | 6990 | 19 |
| 274 | 20250107 | 141100 | 3380268610 | 6990 | 6990 | 6990 | 6990 | 51 |
| 275 | 20250107 | 141000 | 3379912120 | 6980 | 6990 | 6990 | 6980 | 233 |
| 276 | 20250107 | 140900 | 3378284700 | 7000 | 6990 | 7000 | 6990 | 61 |
| 277 | 20250107 | 140800 | 3377858300 | 7000 | 7000 | 7000 | 7000 | 96 |
| 278 | 20250107 | 140700 | 3377186300 | 7000 | 7000 | 7000 | 7000 | 203 |
| 279 | 20250107 | 140600 | 3375765300 | 6980 | 6980 | 6980 | 6980 | 142 |
| 280 | 20250107 | 140500 | 3374774140 | 6990 | 6990 | 6990 | 6990 | 86 |
| 281 | 20250107 | 140400 | 3374173000 | 6990 | 6990 | 6990 | 6990 | 273 |
| 282 | 20250107 | 140300 | 3372264730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250107 | 140200 | 3372264730 | 6990 | 6990 | 6990 | 6990 | 42 |
| 284 | 20250107 | 140100 | 3371971150 | 6990 | 7000 | 7000 | 6990 | 223 |
| 285 | 20250107 | 140000 | 3370410950 | 7000 | 7000 | 7000 | 7000 | 180 |
| 286 | 20250107 | 135900 | 3369150950 | 7000 | 7010 | 7010 | 7000 | 164 |
| 287 | 20250107 | 135800 | 3368001420 | 7010 | 7010 | 7010 | 7010 | 161 |
| 288 | 20250107 | 135700 | 3366872810 | 7020 | 7000 | 7020 | 7000 | 584 |
| 289 | 20250107 | 135600 | 3362784710 | 7010 | 6990 | 7010 | 6990 | 7338 |
| 290 | 20250107 | 135500 | 3311420360 | 7000 | 6990 | 7000 | 6980 | 374 |
| 291 | 20250107 | 135400 | 3308804460 | 6990 | 6990 | 6990 | 6990 | 684 |
| 292 | 20250107 | 135300 | 3304023300 | 6990 | 6990 | 7000 | 6990 | 5121 |
| 293 | 20250107 | 135200 | 3268227170 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20250107 | 135100 | 3268227170 | 6980 | 6990 | 6990 | 6980 | 224 |
| 295 | 20250107 | 135000 | 3266662150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250107 | 134900 | 3266662150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250107 | 134800 | 3266662150 | 6990 | 6980 | 6990 | 6980 | 1581 |
| 298 | 20250107 | 134700 | 3255626190 | 6980 | 6980 | 6980 | 6980 | 386 |
| 299 | 20250107 | 134600 | 3252931910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20250107 | 134500 | 3252931910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20250107 | 134400 | 3252931910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20250107 | 134300 | 3252931910 | 6980 | 6970 | 6980 | 6960 | 3855 |
| 303 | 20250107 | 134200 | 3226063760 | 6970 | 6970 | 6970 | 6970 | 356 |
| 304 | 20250107 | 134100 | 3223582440 | 6960 | 6960 | 6960 | 6960 | 70 |
| 305 | 20250107 | 134000 | 3223095240 | 6970 | 6970 | 6970 | 6970 | 52 |
| 306 | 20250107 | 133900 | 3222732800 | 6970 | 6970 | 6970 | 6970 | 1 |
| 307 | 20250107 | 133800 | 3222725830 | 6960 | 6960 | 6960 | 6960 | 90 |
| 308 | 20250107 | 133700 | 3222099430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20250107 | 133600 | 3222099430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20250107 | 133500 | 3222099430 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20250107 | 133400 | 3222099430 | 6970 | 6970 | 6970 | 6970 | 5 |
| 312 | 20250107 | 133300 | 3222064580 | 6970 | 6970 | 6970 | 6970 | 1 |
| 313 | 20250107 | 133200 | 3222057610 | 6960 | 6970 | 6970 | 6960 | 482 |
| 314 | 20250107 | 133100 | 3218702880 | 6960 | 6960 | 6960 | 6960 | 50 |
| 315 | 20250107 | 133000 | 3218354880 | 6960 | 6960 | 6960 | 6960 | 4 |
| 316 | 20250107 | 132900 | 3218327040 | 6970 | 6970 | 6970 | 6970 | 6 |
| 317 | 20250107 | 132800 | 3218285220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20250107 | 132700 | 3218285220 | 6970 | 6960 | 6970 | 6950 | 1130 |
| 319 | 20250107 | 132600 | 3210424240 | 6960 | 6960 | 6960 | 6960 | 280 |
| 320 | 20250107 | 132500 | 3208475440 | 6960 | 6960 | 6970 | 6960 | 267 |
| 321 | 20250107 | 132400 | 3206617050 | 6960 | 6970 | 6970 | 6960 | 2284 |
| 322 | 20250107 | 132300 | 3190720370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20250107 | 132200 | 3190720370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20250107 | 132100 | 3190720370 | 6970 | 6960 | 6970 | 6960 | 1512 |
| 325 | 20250107 | 132000 | 3180196130 | 6970 | 6970 | 6970 | 6970 | 33 |
| 326 | 20250107 | 131900 | 3179966120 | 6960 | 6960 | 6960 | 6960 | 135 |
| 327 | 20250107 | 131800 | 3179026520 | 6950 | 6960 | 6960 | 6950 | 610 |
| 328 | 20250107 | 131700 | 3174781750 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20250107 | 131600 | 3174781750 | 6970 | 6960 | 6970 | 6960 | 266 |
| 330 | 20250107 | 131500 | 3172929090 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20250107 | 131400 | 3172929090 | 6960 | 6960 | 6960 | 6960 | 24 |
| 332 | 20250107 | 131300 | 3172762050 | 6960 | 6950 | 6960 | 6950 | 32 |
| 333 | 20250107 | 131200 | 3172539490 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20250107 | 131100 | 3172539490 | 6950 | 6960 | 6960 | 6950 | 25 |
| 335 | 20250107 | 131000 | 3172365640 | 6950 | 6950 | 6950 | 6950 | 100 |
| 336 | 20250107 | 130900 | 3171670640 | 6960 | 6970 | 6970 | 6960 | 1018 |
| 337 | 20250107 | 130800 | 3164583180 | 6950 | 6960 | 6970 | 6950 | 902 |
| 338 | 20250107 | 130700 | 3158308490 | 6960 | 6960 | 6960 | 6960 | 1650 |
| 339 | 20250107 | 130600 | 3146824490 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20250107 | 130500 | 3146824490 | 6960 | 6960 | 6960 | 6960 | 710 |
| 341 | 20250107 | 130400 | 3141882890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20250107 | 130300 | 3141882890 | 6970 | 6970 | 6970 | 6970 | 11 |
| 343 | 20250107 | 130200 | 3141806220 | 6970 | 6970 | 6970 | 6970 | 432 |
| 344 | 20250107 | 130100 | 3138795180 | 6970 | 6970 | 6980 | 6970 | 202 |
| 345 | 20250107 | 130000 | 3137387230 | 6970 | 6970 | 6970 | 6970 | 169 |
| 346 | 20250107 | 125900 | 3136209300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 347 | 20250107 | 125800 | 3136209300 | 6970 | 6970 | 6970 | 6970 | 547 |
| 348 | 20250107 | 125700 | 3132396710 | 6970 | 6970 | 6970 | 6970 | 598 |
| 349 | 20250107 | 125600 | 3128228650 | 6980 | 6980 | 6980 | 6980 | 13 |
| 350 | 20250107 | 125500 | 3128137910 | 6970 | 6970 | 6970 | 6970 | 300 |
| 351 | 20250107 | 125400 | 3126046910 | 6970 | 6970 | 6970 | 6970 | 241 |
| 352 | 20250107 | 125300 | 3124367140 | 6970 | 6970 | 6970 | 6970 | 94 |
| 353 | 20250107 | 125200 | 3123711960 | 6970 | 6970 | 6970 | 6970 | 8 |
| 354 | 20250107 | 125100 | 3123656200 | 6970 | 6970 | 6970 | 6970 | 2188 |
| 355 | 20250107 | 125000 | 3108405840 | 6970 | 6960 | 6970 | 6960 | 592 |
| 356 | 20250107 | 124900 | 3104282600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 357 | 20250107 | 124800 | 3104282600 | 6960 | 6970 | 6970 | 6960 | 104 |
| 358 | 20250107 | 124700 | 3103558670 | 6970 | 6970 | 6970 | 6970 | 375 |
| 359 | 20250107 | 124600 | 3100944920 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20250107 | 124500 | 3100944920 | 6970 | 6970 | 6970 | 6970 | 0 |
| 361 | 20250107 | 124400 | 3100944920 | 6970 | 6970 | 6970 | 6970 | 1 |
| 362 | 20250107 | 124300 | 3100937950 | 6950 | 6950 | 6950 | 6950 | 0 |
| 363 | 20250107 | 124200 | 3100937950 | 6950 | 6950 | 6950 | 6950 | 1000 |
| 364 | 20250107 | 124100 | 3093987950 | 6960 | 6960 | 6960 | 6960 | 601 |
| 365 | 20250107 | 124000 | 3089804990 | 6960 | 6960 | 6970 | 6960 | 1803 |
| 366 | 20250107 | 123900 | 3077256050 | 6960 | 6960 | 6960 | 6960 | 0 |
| 367 | 20250107 | 123800 | 3077256050 | 6960 | 6960 | 6960 | 6960 | 150 |
| 368 | 20250107 | 123700 | 3076212050 | 6960 | 6970 | 6970 | 6960 | 158 |
| 369 | 20250107 | 123600 | 3075111490 | 6970 | 6970 | 6970 | 6970 | 275 |
| 370 | 20250107 | 123500 | 3073194740 | 6970 | 6970 | 6970 | 6970 | 473 |
| 371 | 20250107 | 123400 | 3069897930 | 6960 | 6960 | 6960 | 6960 | 100 |
| 372 | 20250107 | 123300 | 3069201930 | 6960 | 6950 | 6970 | 6950 | 2651 |
| 373 | 20250107 | 123200 | 3050744950 | 6950 | 6950 | 6950 | 6950 | 60 |
| 374 | 20250107 | 123100 | 3050327950 | 6950 | 6950 | 6950 | 6950 | 1 |
| 375 | 20250107 | 123000 | 3050321000 | 6950 | 6950 | 6950 | 6950 | 0 |
| 376 | 20250107 | 122900 | 3050321000 | 6950 | 6950 | 6950 | 6950 | 670 |
| 377 | 20250107 | 122800 | 3045664500 | 6950 | 6950 | 6950 | 6950 | 150 |
| 378 | 20250107 | 122700 | 3044622000 | 6950 | 6950 | 6950 | 6950 | 1230 |
| 379 | 20250107 | 122600 | 3036073500 | 6950 | 6950 | 6950 | 6950 | 61 |
| 380 | 20250107 | 122500 | 3035649550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 381 | 20250107 | 122400 | 3035649550 | 6950 | 6950 | 6950 | 6950 | 5134 |
| 382 | 20250107 | 122300 | 2999968250 | 6960 | 6960 | 6960 | 6960 | 525 |
| 383 | 20250107 | 122200 | 2996314250 | 6960 | 6960 | 6960 | 6960 | 2996 |
| 384 | 20250107 | 122100 | 2975462090 | 6970 | 6970 | 6970 | 6970 | 70 |
| 385 | 20250107 | 122000 | 2974974190 | 6970 | 6970 | 6970 | 6970 | 148 |
| 386 | 20250107 | 121900 | 2973942630 | 6950 | 6960 | 6960 | 6950 | 1121 |
| 387 | 20250107 | 121800 | 2966142430 | 6960 | 6960 | 6960 | 6960 | 164 |
| 388 | 20250107 | 121700 | 2965000990 | 6960 | 6960 | 6960 | 6960 | 1 |
| 389 | 20250107 | 121600 | 2964994030 | 6960 | 6970 | 6970 | 6960 | 41 |
| 390 | 20250107 | 121500 | 2964708270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 391 | 20250107 | 121400 | 2964708270 | 6970 | 6970 | 6970 | 6970 | 0 |
| 392 | 20250107 | 121300 | 2964708270 | 6970 | 6970 | 6970 | 6970 | 202 |
| 393 | 20250107 | 121200 | 2963300330 | 6960 | 6960 | 6960 | 6960 | 95 |
| 394 | 20250107 | 121100 | 2962639130 | 6950 | 6960 | 6960 | 6950 | 188 |
| 395 | 20250107 | 121000 | 2961331200 | 6960 | 6950 | 6960 | 6950 | 292 |
| 396 | 20250107 | 120900 | 2959301780 | 6960 | 6960 | 6960 | 6960 | 494 |
| 397 | 20250107 | 120800 | 2955863540 | 6960 | 6960 | 6970 | 6960 | 88 |
| 398 | 20250107 | 120700 | 2955251040 | 6960 | 6960 | 6960 | 6960 | 1091 |
| 399 | 20250107 | 120600 | 2947657680 | 6950 | 6950 | 6950 | 6950 | 100 |
| 400 | 20250107 | 120500 | 2946962680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 401 | 20250107 | 120400 | 2946962680 | 6960 | 6960 | 6960 | 6960 | 13 |
| 402 | 20250107 | 120300 | 2946872200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 403 | 20250107 | 120200 | 2946872200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 404 | 20250107 | 120100 | 2946872200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 405 | 20250107 | 120000 | 2946872200 | 6950 | 6950 | 6950 | 6950 | 0 |
| 406 | 20250107 | 115900 | 2946872200 | 6950 | 6950 | 6950 | 6950 | 8 |
| 407 | 20250107 | 115800 | 2946816600 | 6970 | 6970 | 6970 | 6970 | 0 |
| 408 | 20250107 | 115700 | 2946816600 | 6970 | 6950 | 6970 | 6950 | 1005 |
| 409 | 20250107 | 115600 | 2939831770 | 6950 | 6950 | 6950 | 6950 | 0 |
| 410 | 20250107 | 115500 | 2939831770 | 6950 | 6950 | 6960 | 6950 | 101 |
| 411 | 20250107 | 115400 | 2939129770 | 6960 | 6960 | 6960 | 6950 | 2389 |
| 412 | 20250107 | 115300 | 2922509520 | 6970 | 6970 | 6970 | 6970 | 311 |
| 413 | 20250107 | 115200 | 2920341850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 414 | 20250107 | 115100 | 2920341850 | 6970 | 6970 | 6970 | 6970 | 1 |
| 415 | 20250107 | 115000 | 2920334880 | 6970 | 6970 | 6970 | 6970 | 170 |
| 416 | 20250107 | 114900 | 2919149980 | 6970 | 6970 | 6970 | 6970 | 251 |
| 417 | 20250107 | 114800 | 2917400510 | 6970 | 6970 | 6970 | 6970 | 0 |
| 418 | 20250107 | 114700 | 2917400510 | 6970 | 6970 | 6970 | 6970 | 6 |
| 419 | 20250107 | 114600 | 2917358690 | 6970 | 6970 | 6970 | 6970 | 70 |
| 420 | 20250107 | 114500 | 2916870790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 421 | 20250107 | 114400 | 2916870790 | 6980 | 6980 | 6980 | 6980 | 0 |
| 422 | 20250107 | 114300 | 2916870790 | 6980 | 6980 | 6980 | 6980 | 31 |
| 423 | 20250107 | 114200 | 2916654410 | 6980 | 6970 | 6980 | 6970 | 204 |
| 424 | 20250107 | 114100 | 2915231530 | 6980 | 6980 | 6980 | 6970 | 132 |
| 425 | 20250107 | 114000 | 2914311470 | 6960 | 6970 | 6970 | 6960 | 52 |
| 426 | 20250107 | 113900 | 2913949050 | 6970 | 6960 | 6970 | 6960 | 84 |
| 427 | 20250107 | 113800 | 2913363630 | 6960 | 6960 | 6960 | 6960 | 0 |
| 428 | 20250107 | 113700 | 2913363630 | 6960 | 6970 | 6970 | 6960 | 21 |
| 429 | 20250107 | 113600 | 2913217460 | 6970 | 6970 | 6980 | 6970 | 1654 |
| 430 | 20250107 | 113500 | 2901689070 | 6970 | 6980 | 6980 | 6970 | 131 |
| 431 | 20250107 | 113400 | 2900775920 | 6980 | 6980 | 6980 | 6980 | 0 |
| 432 | 20250107 | 113300 | 2900775920 | 6980 | 6980 | 6980 | 6980 | 0 |
| 433 | 20250107 | 113200 | 2900775920 | 6980 | 6980 | 6980 | 6980 | 0 |
| 434 | 20250107 | 113100 | 2900775920 | 6980 | 6980 | 6980 | 6980 | 500 |
| 435 | 20250107 | 113000 | 2897285920 | 6980 | 6980 | 6980 | 6980 | 25 |
| 436 | 20250107 | 112900 | 2897111420 | 6970 | 6970 | 6970 | 6970 | 697 |
| 437 | 20250107 | 112800 | 2892253330 | 6980 | 6980 | 6980 | 6980 | 1 |
| 438 | 20250107 | 112700 | 2892246350 | 6980 | 6980 | 6980 | 6980 | 1331 |
| 439 | 20250107 | 112600 | 2882955970 | 6990 | 6990 | 6990 | 6990 | 20 |
| 440 | 20250107 | 112500 | 2882816170 | 6990 | 6990 | 6990 | 6990 | 7 |
| 441 | 20250107 | 112400 | 2882767240 | 6990 | 6980 | 6990 | 6980 | 49 |
| 442 | 20250107 | 112300 | 2882425210 | 6990 | 6980 | 6990 | 6980 | 501 |
| 443 | 20250107 | 112200 | 2878928220 | 6990 | 6980 | 6990 | 6980 | 245 |
| 444 | 20250107 | 112100 | 2877218110 | 6990 | 6990 | 6990 | 6990 | 2 |
| 445 | 20250107 | 112000 | 2877204130 | 6990 | 6990 | 6990 | 6980 | 114 |
| 446 | 20250107 | 111900 | 2876407410 | 6990 | 6990 | 6990 | 6990 | 77 |
| 447 | 20250107 | 111800 | 2875869180 | 6990 | 6980 | 6990 | 6980 | 735 |
| 448 | 20250107 | 111700 | 2870737860 | 6980 | 6980 | 6980 | 6980 | 4 |
| 449 | 20250107 | 111600 | 2870709940 | 6970 | 6970 | 6970 | 6970 | 1 |
| 450 | 20250107 | 111500 | 2870702970 | 6970 | 6980 | 6980 | 6970 | 13 |
| 451 | 20250107 | 111400 | 2870612240 | 6980 | 6970 | 6980 | 6970 | 60 |
| 452 | 20250107 | 111300 | 2870193540 | 6980 | 6980 | 6980 | 6970 | 152 |
| 453 | 20250107 | 111200 | 2869134080 | 6990 | 6980 | 6990 | 6980 | 5 |
| 454 | 20250107 | 111100 | 2869099170 | 6970 | 6970 | 6970 | 6970 | 841 |
| 455 | 20250107 | 111000 | 2863237400 | 6990 | 6990 | 6990 | 6980 | 23 |
| 456 | 20250107 | 110900 | 2863076780 | 6990 | 6990 | 6990 | 6980 | 4 |
| 457 | 20250107 | 110800 | 2863048840 | 6980 | 6980 | 6980 | 6970 | 99 |
| 458 | 20250107 | 110700 | 2862358680 | 6980 | 6980 | 6980 | 6980 | 1399 |
| 459 | 20250107 | 110600 | 2852593660 | 6980 | 6980 | 6980 | 6970 | 515 |
| 460 | 20250107 | 110500 | 2848999620 | 6970 | 6970 | 6970 | 6970 | 13 |
| 461 | 20250107 | 110400 | 2848909010 | 6980 | 6980 | 6990 | 6980 | 474 |
| 462 | 20250107 | 110300 | 2845600110 | 6980 | 6990 | 6990 | 6980 | 804 |
| 463 | 20250107 | 110200 | 2839987120 | 7000 | 6980 | 7000 | 6980 | 102 |
| 464 | 20250107 | 110100 | 2839275140 | 7000 | 6980 | 7000 | 6980 | 274 |
| 465 | 20250107 | 110000 | 2837361150 | 7000 | 6980 | 7000 | 6980 | 1072 |
| 466 | 20250107 | 105900 | 2829878570 | 7000 | 7000 | 7000 | 7000 | 26 |
| 467 | 20250107 | 105800 | 2829696570 | 7000 | 6990 | 7000 | 6990 | 693 |
| 468 | 20250107 | 105700 | 2824851990 | 6990 | 6980 | 6990 | 6980 | 505 |
| 469 | 20250107 | 105600 | 2821322090 | 6990 | 6990 | 6990 | 6990 | 0 |
| 470 | 20250107 | 105500 | 2821322090 | 6990 | 6990 | 6990 | 6990 | 3 |
| 471 | 20250107 | 105400 | 2821301120 | 6980 | 6980 | 6980 | 6980 | 1233 |
| 472 | 20250107 | 105300 | 2812694780 | 6980 | 6980 | 6990 | 6980 | 566 |
| 473 | 20250107 | 105200 | 2808744090 | 6990 | 6990 | 6990 | 6980 | 313 |
| 474 | 20250107 | 105100 | 2806558930 | 6990 | 6970 | 6990 | 6970 | 1467 |
| 475 | 20250107 | 105000 | 2796320580 | 6970 | 6980 | 6980 | 6960 | 1504 |
| 476 | 20250107 | 104900 | 2785850700 | 6960 | 6980 | 6980 | 6960 | 533 |
| 477 | 20250107 | 104800 | 2782139460 | 6980 | 6980 | 6980 | 6980 | 1 |
| 478 | 20250107 | 104700 | 2782132480 | 6960 | 6980 | 6980 | 6960 | 550 |
| 479 | 20250107 | 104600 | 2778301940 | 6980 | 6980 | 6980 | 6980 | 130 |
| 480 | 20250107 | 104500 | 2777394540 | 6970 | 6970 | 6970 | 6960 | 101 |
| 481 | 20250107 | 104400 | 2776691130 | 6970 | 6970 | 6970 | 6960 | 359 |
| 482 | 20250107 | 104300 | 2774188910 | 6960 | 6970 | 6970 | 6960 | 254 |
| 483 | 20250107 | 104200 | 2772421020 | 6960 | 6970 | 6970 | 6960 | 431 |
| 484 | 20250107 | 104100 | 2769420980 | 6970 | 6970 | 6980 | 6970 | 76 |
| 485 | 20250107 | 104000 | 2768891250 | 6970 | 6960 | 6970 | 6960 | 6576 |
| 486 | 20250107 | 103900 | 2723056540 | 6970 | 6970 | 6970 | 6970 | 25 |
| 487 | 20250107 | 103800 | 2722882290 | 6970 | 6970 | 6970 | 6970 | 55 |
| 488 | 20250107 | 103700 | 2722498940 | 6970 | 6970 | 6970 | 6970 | 2 |
| 489 | 20250107 | 103600 | 2722485000 | 6970 | 6970 | 6970 | 6970 | 691 |
| 490 | 20250107 | 103500 | 2717668730 | 6970 | 6970 | 6970 | 6970 | 200 |
| 491 | 20250107 | 103400 | 2716274730 | 6970 | 6970 | 6970 | 6970 | 60 |
| 492 | 20250107 | 103300 | 2715856530 | 6970 | 6970 | 6970 | 6970 | 1080 |
| 493 | 20250107 | 103200 | 2708328930 | 6960 | 6970 | 6970 | 6960 | 56 |
| 494 | 20250107 | 103100 | 2707938870 | 6960 | 6970 | 6970 | 6960 | 1292 |
| 495 | 20250107 | 103000 | 2698935850 | 6970 | 6970 | 6970 | 6970 | 2805 |
| 496 | 20250107 | 102900 | 2679385000 | 6980 | 6990 | 6990 | 6980 | 644 |
| 497 | 20250107 | 102800 | 2674889860 | 6990 | 6980 | 6990 | 6970 | 520 |
| 498 | 20250107 | 102700 | 2671260170 | 6980 | 6970 | 6980 | 6970 | 59 |
| 499 | 20250107 | 102600 | 2670848500 | 6970 | 6980 | 6980 | 6970 | 253 |
| 500 | 20250107 | 102500 | 2669082580 | 6980 | 6980 | 6980 | 6980 | 264 |
| 501 | 20250107 | 102400 | 2667239860 | 6990 | 6980 | 6990 | 6980 | 78 |
| 502 | 20250107 | 102300 | 2666695410 | 6980 | 6990 | 6990 | 6980 | 11 |
| 503 | 20250107 | 102200 | 2666618610 | 6980 | 6980 | 6980 | 6980 | 474 |
| 504 | 20250107 | 102100 | 2663310090 | 6990 | 6980 | 6990 | 6980 | 2 |
| 505 | 20250107 | 102000 | 2663296120 | 6970 | 6980 | 6980 | 6970 | 170 |
| 506 | 20250107 | 101900 | 2662110210 | 6990 | 6970 | 6990 | 6970 | 123 |
| 507 | 20250107 | 101800 | 2661252880 | 6970 | 6990 | 6990 | 6970 | 2201 |
| 508 | 20250107 | 101700 | 2645893530 | 6990 | 6990 | 6990 | 6990 | 402 |
| 509 | 20250107 | 101600 | 2643083550 | 6990 | 6980 | 6990 | 6980 | 500 |
| 510 | 20250107 | 101500 | 2639593280 | 6980 | 6970 | 6980 | 6970 | 274 |
| 511 | 20250107 | 101400 | 2637682060 | 6980 | 6970 | 6980 | 6970 | 752 |
| 512 | 20250107 | 101300 | 2632440520 | 6960 | 6960 | 6970 | 6960 | 364 |
| 513 | 20250107 | 101200 | 2629906980 | 6950 | 6950 | 6960 | 6950 | 703 |
| 514 | 20250107 | 101100 | 2625019120 | 6950 | 6950 | 6960 | 6950 | 505 |
| 515 | 20250107 | 101000 | 2621509360 | 6950 | 6950 | 6950 | 6940 | 519 |
| 516 | 20250107 | 100900 | 2617904070 | 6960 | 6960 | 6960 | 6950 | 396 |
| 517 | 20250107 | 100800 | 2615151770 | 6950 | 6950 | 6960 | 6950 | 2158 |
| 518 | 20250107 | 100700 | 2600152670 | 6960 | 6960 | 6960 | 6960 | 10 |
| 519 | 20250107 | 100600 | 2600083070 | 6960 | 6950 | 6960 | 6950 | 2018 |
| 520 | 20250107 | 100500 | 2586049940 | 6960 | 6960 | 6960 | 6960 | 616 |
| 521 | 20250107 | 100400 | 2581762580 | 6960 | 6960 | 6960 | 6960 | 590 |
| 522 | 20250107 | 100300 | 2577656180 | 6960 | 6970 | 6970 | 6960 | 4542 |
| 523 | 20250107 | 100200 | 2546043830 | 6970 | 6970 | 6970 | 6970 | 1121 |
| 524 | 20250107 | 100100 | 2538230460 | 6970 | 6970 | 6970 | 6970 | 550 |
| 525 | 20250107 | 100000 | 2534396960 | 6970 | 6960 | 6970 | 6960 | 333 |
| 526 | 20250107 | 095900 | 2532077490 | 6960 | 6970 | 6970 | 6960 | 691 |
| 527 | 20250107 | 095800 | 2527263400 | 6980 | 6970 | 6980 | 6970 | 18 |
| 528 | 20250107 | 095700 | 2527137920 | 6970 | 6970 | 6970 | 6970 | 300 |
| 529 | 20250107 | 095600 | 2525046920 | 6980 | 6980 | 6980 | 6960 | 1428 |
| 530 | 20250107 | 095500 | 2515107870 | 6970 | 6980 | 6980 | 6970 | 1036 |
| 531 | 20250107 | 095400 | 2507886330 | 6980 | 6970 | 6980 | 6970 | 141 |
| 532 | 20250107 | 095300 | 2506903550 | 6970 | 7000 | 7000 | 6970 | 949 |
| 533 | 20250107 | 095200 | 2500279510 | 6990 | 6990 | 6990 | 6980 | 1105 |
| 534 | 20250107 | 095100 | 2492555910 | 7000 | 6990 | 7000 | 6990 | 200 |
| 535 | 20250107 | 095000 | 2491157670 | 6990 | 7000 | 7010 | 6990 | 2006 |
| 536 | 20250107 | 094900 | 2477115500 | 7000 | 7000 | 7000 | 7000 | 386 |
| 537 | 20250107 | 094800 | 2474413500 | 7010 | 7000 | 7010 | 6990 | 1655 |
| 538 | 20250107 | 094700 | 2462828530 | 7000 | 7010 | 7010 | 6990 | 60 |
| 539 | 20250107 | 094600 | 2462408530 | 7000 | 7000 | 7000 | 6990 | 513 |
| 540 | 20250107 | 094500 | 2458819510 | 7010 | 7010 | 7020 | 7010 | 72 |
| 541 | 20250107 | 094400 | 2458314780 | 7010 | 7000 | 7010 | 6990 | 594 |
| 542 | 20250107 | 094300 | 2454156280 | 6970 | 6980 | 6980 | 6970 | 1950 |
| 543 | 20250107 | 094200 | 2440545330 | 7000 | 6980 | 7000 | 6980 | 137 |
| 544 | 20250107 | 094100 | 2439589050 | 6990 | 6990 | 7000 | 6990 | 1542 |
| 545 | 20250107 | 094000 | 2428800580 | 6990 | 6970 | 6990 | 6970 | 535 |
| 546 | 20250107 | 093900 | 2425062460 | 6990 | 6960 | 6990 | 6950 | 2584 |
| 547 | 20250107 | 093800 | 2407029870 | 6980 | 6950 | 6980 | 6940 | 2573 |
| 548 | 20250107 | 093700 | 2389167810 | 6980 | 6960 | 6990 | 6960 | 1955 |
| 549 | 20250107 | 093600 | 2375560960 | 6960 | 6960 | 6970 | 6940 | 9964 |
| 550 | 20250107 | 093500 | 2306288010 | 6950 | 6980 | 6990 | 6950 | 17664 |
| 551 | 20250107 | 093400 | 2183161990 | 6990 | 6990 | 7000 | 6980 | 5260 |
| 552 | 20250107 | 093300 | 2146398690 | 6990 | 7000 | 7000 | 6990 | 772 |
| 553 | 20250107 | 093200 | 2141002390 | 7000 | 7020 | 7020 | 7000 | 3999 |
| 554 | 20250107 | 093100 | 2112998010 | 7020 | 7020 | 7020 | 7020 | 741 |
| 555 | 20250107 | 093000 | 2107796190 | 7020 | 7010 | 7020 | 7010 | 163 |
| 556 | 20250107 | 092900 | 2106653550 | 7010 | 7010 | 7010 | 7000 | 780 |
| 557 | 20250107 | 092800 | 2101191350 | 7000 | 7010 | 7020 | 7000 | 2577 |
| 558 | 20250107 | 092700 | 2083127220 | 7010 | 7010 | 7010 | 7000 | 162 |
| 559 | 20250107 | 092600 | 2081991630 | 7010 | 7010 | 7010 | 7010 | 812 |
| 560 | 20250107 | 092500 | 2076299510 | 7000 | 7000 | 7000 | 7000 | 3140 |
| 561 | 20250107 | 092400 | 2054319510 | 7000 | 7000 | 7000 | 7000 | 584 |
| 562 | 20250107 | 092300 | 2050231510 | 7000 | 7000 | 7000 | 6990 | 2722 |
| 563 | 20250107 | 092200 | 2031178870 | 7000 | 7000 | 7000 | 6990 | 6339 |
| 564 | 20250107 | 092100 | 1986808030 | 7000 | 7010 | 7010 | 7000 | 1504 |
| 565 | 20250107 | 092000 | 1976271530 | 7010 | 7000 | 7020 | 7000 | 1671 |
| 566 | 20250107 | 091900 | 1964563660 | 7000 | 7020 | 7020 | 7000 | 5437 |
| 567 | 20250107 | 091800 | 1926433960 | 7020 | 7000 | 7020 | 7000 | 2623 |
| 568 | 20250107 | 091700 | 1908035640 | 7000 | 7020 | 7020 | 7000 | 9031 |
| 569 | 20250107 | 091600 | 1844801600 | 7020 | 7040 | 7040 | 7020 | 6240 |
| 570 | 20250107 | 091500 | 1800964960 | 7040 | 7010 | 7040 | 7010 | 2608 |
| 571 | 20250107 | 091400 | 1782674620 | 7010 | 7070 | 7070 | 7010 | 5789 |
| 572 | 20250107 | 091300 | 1741986630 | 7060 | 7040 | 7080 | 7030 | 2950 |
| 573 | 20250107 | 091200 | 1721158870 | 7040 | 7040 | 7050 | 7020 | 8906 |
| 574 | 20250107 | 091100 | 1658538550 | 7040 | 7060 | 7060 | 7040 | 2717 |
| 575 | 20250107 | 091000 | 1639392490 | 7050 | 7030 | 7070 | 7030 | 2407 |
| 576 | 20250107 | 090900 | 1622408690 | 7050 | 7030 | 7060 | 7030 | 1841 |
| 577 | 20250107 | 090800 | 1609427750 | 7030 | 7040 | 7060 | 7010 | 5792 |
| 578 | 20250107 | 090700 | 1568724820 | 7030 | 7030 | 7070 | 7000 | 13389 |
| 579 | 20250107 | 090600 | 1474628670 | 7000 | 7020 | 7050 | 7000 | 12425 |
| 580 | 20250107 | 090500 | 1387377450 | 7020 | 7030 | 7060 | 7020 | 10752 |
| 581 | 20250107 | 090400 | 1311835940 | 7030 | 7070 | 7110 | 7020 | 14603 |
| 582 | 20250107 | 090300 | 1208711910 | 7050 | 7090 | 7090 | 7020 | 20688 |
| 583 | 20250107 | 090200 | 1062836390 | 7100 | 7100 | 7110 | 7050 | 19501 |
| 584 | 20250107 | 090100 | 924828440 | 7110 | 7160 | 7190 | 7040 | 59964 |
| 585 | 20250107 | 090000 | 499471220 | 7190 | 7200 | 7200 | 7070 | 69594 |