32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 3 | 20230615 | 194800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230615 | 194700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230615 | 194600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230615 | 194500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230615 | 194400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230615 | 194300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230615 | 194200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230615 | 194100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230615 | 194000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230615 | 193900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230615 | 193800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230615 | 193700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230615 | 193600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230615 | 193500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230615 | 193400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230615 | 193300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230615 | 193200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230615 | 193100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230615 | 193000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230615 | 192900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230615 | 192800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230615 | 192700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230615 | 192600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230615 | 192500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230615 | 192400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230615 | 192300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230615 | 192200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230615 | 192100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230615 | 192000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230615 | 191900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 33 | 20230615 | 191800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230615 | 191700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230615 | 191600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230615 | 191500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230615 | 191400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230615 | 191300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230615 | 191200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230615 | 191100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230615 | 191000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230615 | 190900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230615 | 190800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230615 | 190700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230615 | 190600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230615 | 190500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230615 | 190400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230615 | 190300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230615 | 190200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230615 | 190100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230615 | 190000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230615 | 185900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230615 | 185800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230615 | 185700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230615 | 185600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230615 | 185500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230615 | 185400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230615 | 185300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230615 | 185200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230615 | 185100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230615 | 185000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230615 | 184900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 63 | 20230615 | 184800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230615 | 184700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230615 | 184600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230615 | 184500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230615 | 184400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230615 | 184300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230615 | 184200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230615 | 184100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230615 | 184000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230615 | 183900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230615 | 183800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230615 | 183700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230615 | 183600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230615 | 183500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230615 | 183400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230615 | 183300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230615 | 183200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230615 | 183100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230615 | 183000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230615 | 182900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230615 | 182800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230615 | 182700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230615 | 182600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230615 | 182500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230615 | 182400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230615 | 182300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230615 | 182200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230615 | 182100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230615 | 182000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230615 | 181900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 93 | 20230615 | 181800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230615 | 181700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230615 | 181600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230615 | 181500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230615 | 181400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230615 | 181300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230615 | 181200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230615 | 181100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230615 | 181000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230615 | 180900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230615 | 180800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230615 | 180700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230615 | 180600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230615 | 180500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230615 | 180400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230615 | 180300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230615 | 180200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230615 | 180100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230615 | 180000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230615 | 175900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230615 | 175800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230615 | 175700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230615 | 175600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230615 | 175500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230615 | 175400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230615 | 175300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230615 | 175200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230615 | 175100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230615 | 175000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230615 | 174900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 123 | 20230615 | 174800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230615 | 174700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230615 | 174600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230615 | 174500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230615 | 174400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230615 | 174300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230615 | 174200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230615 | 174100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230615 | 174000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230615 | 173900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230615 | 173800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230615 | 173700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230615 | 173600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230615 | 173500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230615 | 173400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230615 | 173300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230615 | 173200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230615 | 173100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230615 | 173000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230615 | 172900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230615 | 172800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230615 | 172700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230615 | 172600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230615 | 172500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230615 | 172400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230615 | 172300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230615 | 172200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230615 | 172100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230615 | 172000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230615 | 171900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 153 | 20230615 | 171800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230615 | 171700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230615 | 171600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230615 | 171500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230615 | 171400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230615 | 171300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230615 | 171200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230615 | 171100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230615 | 171000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230615 | 170900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230615 | 170800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230615 | 170700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230615 | 170600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230615 | 170500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230615 | 170400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230615 | 170300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230615 | 170200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230615 | 170100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230615 | 170000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230615 | 165900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230615 | 165800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230615 | 165700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230615 | 165600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230615 | 165500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230615 | 165400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230615 | 165300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230615 | 165200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230615 | 165100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230615 | 165000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230615 | 164900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 183 | 20230615 | 164800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230615 | 164700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230615 | 164600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230615 | 164500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230615 | 164400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230615 | 164300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230615 | 164200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230615 | 164100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230615 | 164000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230615 | 163900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230615 | 163800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230615 | 163700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230615 | 163600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230615 | 163500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230615 | 163400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230615 | 163300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230615 | 163200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230615 | 163100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230615 | 163000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230615 | 162900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230615 | 162800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230615 | 162700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230615 | 162600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230615 | 162500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230615 | 162400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230615 | 162300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230615 | 162200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230615 | 162100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230615 | 162000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230615 | 161900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 213 | 20230615 | 161800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230615 | 161700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230615 | 161600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230615 | 161500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230615 | 161400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230615 | 161300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230615 | 161200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230615 | 161100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230615 | 161000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230615 | 160900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230615 | 160800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230615 | 160700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230615 | 160600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230615 | 160500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230615 | 160400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230615 | 160300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230615 | 160200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230615 | 160100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230615 | 160000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230615 | 155900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230615 | 155800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230615 | 155700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230615 | 155600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230615 | 155500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230615 | 155400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230615 | 155300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230615 | 155200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230615 | 155100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230615 | 155000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230615 | 154900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 243 | 20230615 | 154800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230615 | 154700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230615 | 154600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230615 | 154500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230615 | 154400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230615 | 154300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230615 | 154200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230615 | 154100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230615 | 154000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230615 | 153900 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230615 | 153800 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230615 | 153700 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230615 | 153600 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230615 | 153500 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230615 | 153400 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230615 | 153300 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230615 | 153200 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230615 | 153100 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230615 | 153000 | 6218510935 | 2170 | 2170 | 2170 | 2170 | 10155 |
| 262 | 20230615 | 152900 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230615 | 152800 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230615 | 152700 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230615 | 152600 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230615 | 152500 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230615 | 152400 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230615 | 152300 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230615 | 152200 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230615 | 152100 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230615 | 152000 | 6196474585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230615 | 151900 | 6196474585 | 2170 | 2155 | 2170 | 2155 | 10174 |
| 273 | 20230615 | 151800 | 6174448180 | 2160 | 2165 | 2165 | 2160 | 5341 |
| 274 | 20230615 | 151700 | 6162888835 | 2160 | 2160 | 2160 | 2160 | 6348 |
| 275 | 20230615 | 151600 | 6149177155 | 2160 | 2160 | 2160 | 2160 | 162 |
| 276 | 20230615 | 151500 | 6148827235 | 2160 | 2155 | 2160 | 2155 | 388 |
| 277 | 20230615 | 151400 | 6147990085 | 2155 | 2150 | 2155 | 2150 | 218 |
| 278 | 20230615 | 151300 | 6147521155 | 2150 | 2150 | 2150 | 2145 | 836 |
| 279 | 20230615 | 151200 | 6145726685 | 2150 | 2150 | 2150 | 2150 | 1 |
| 280 | 20230615 | 151100 | 6145724535 | 2150 | 2155 | 2155 | 2150 | 451 |
| 281 | 20230615 | 151000 | 6144754385 | 2155 | 2150 | 2155 | 2150 | 116 |
| 282 | 20230615 | 150900 | 6144504845 | 2150 | 2145 | 2150 | 2145 | 669 |
| 283 | 20230615 | 150800 | 6143068590 | 2145 | 2145 | 2145 | 2145 | 1659 |
| 284 | 20230615 | 150700 | 6139510035 | 2140 | 2140 | 2140 | 2140 | 87 |
| 285 | 20230615 | 150600 | 6139323855 | 2140 | 2140 | 2140 | 2140 | 1426 |
| 286 | 20230615 | 150500 | 6136272215 | 2135 | 2140 | 2140 | 2135 | 2339 |
| 287 | 20230615 | 150400 | 6131266770 | 2140 | 2145 | 2145 | 2140 | 4397 |
| 288 | 20230615 | 150300 | 6121847205 | 2155 | 2150 | 2155 | 2150 | 803 |
| 289 | 20230615 | 150200 | 6120119215 | 2150 | 2150 | 2150 | 2150 | 43 |
| 290 | 20230615 | 150100 | 6120026765 | 2150 | 2145 | 2150 | 2145 | 1715 |
| 291 | 20230615 | 150000 | 6116340970 | 2145 | 2145 | 2145 | 2145 | 1013 |
| 292 | 20230615 | 145900 | 6114168085 | 2155 | 2145 | 2155 | 2145 | 6945 |
| 293 | 20230615 | 145800 | 6099267830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20230615 | 145700 | 6099267830 | 2150 | 2150 | 2150 | 2150 | 3103 |
| 295 | 20230615 | 145600 | 6092596380 | 2155 | 2155 | 2155 | 2155 | 2181 |
| 296 | 20230615 | 145500 | 6087896325 | 2155 | 2155 | 2155 | 2150 | 1510 |
| 297 | 20230615 | 145400 | 6084643175 | 2155 | 2155 | 2155 | 2155 | 1 |
| 298 | 20230615 | 145300 | 6084641020 | 2150 | 2150 | 2150 | 2150 | 288 |
| 299 | 20230615 | 145200 | 6084021820 | 2150 | 2150 | 2150 | 2150 | 1 |
| 300 | 20230615 | 145100 | 6084019670 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20230615 | 145000 | 6084019670 | 2150 | 2150 | 2150 | 2150 | 674 |
| 302 | 20230615 | 144900 | 6082570570 | 2150 | 2150 | 2150 | 2150 | 164 |
| 303 | 20230615 | 144800 | 6082217970 | 2150 | 2155 | 2155 | 2150 | 3317 |
| 304 | 20230615 | 144700 | 6075071990 | 2155 | 2155 | 2160 | 2155 | 1167 |
| 305 | 20230615 | 144600 | 6072556975 | 2155 | 2155 | 2155 | 2155 | 2063 |
| 306 | 20230615 | 144500 | 6068111210 | 2160 | 2155 | 2160 | 2155 | 4299 |
| 307 | 20230615 | 144400 | 6058826865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20230615 | 144300 | 6058826865 | 2150 | 2150 | 2150 | 2150 | 1525 |
| 309 | 20230615 | 144200 | 6055548115 | 2150 | 2155 | 2155 | 2150 | 3374 |
| 310 | 20230615 | 144100 | 6048282165 | 2160 | 2160 | 2160 | 2160 | 50 |
| 311 | 20230615 | 144000 | 6048174165 | 2160 | 2160 | 2160 | 2160 | 25 |
| 312 | 20230615 | 143900 | 6048120165 | 2160 | 2160 | 2160 | 2160 | 600 |
| 313 | 20230615 | 143800 | 6046824165 | 2160 | 2155 | 2160 | 2155 | 947 |
| 314 | 20230615 | 143700 | 6044778670 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20230615 | 143600 | 6044778670 | 2140 | 2140 | 2140 | 2140 | 353 |
| 316 | 20230615 | 143500 | 6044023250 | 2145 | 2155 | 2155 | 2145 | 10240 |
| 317 | 20230615 | 143400 | 6022039775 | 2155 | 2150 | 2155 | 2150 | 1202 |
| 318 | 20230615 | 143300 | 6019452975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230615 | 143200 | 6019452975 | 2140 | 2140 | 2140 | 2140 | 15 |
| 320 | 20230615 | 143100 | 6019420875 | 2140 | 2140 | 2140 | 2140 | 10 |
| 321 | 20230615 | 143000 | 6019399475 | 2140 | 2140 | 2140 | 2140 | 2318 |
| 322 | 20230615 | 142900 | 6014438955 | 2135 | 2135 | 2135 | 2135 | 58 |
| 323 | 20230615 | 142800 | 6014315125 | 2130 | 2135 | 2135 | 2130 | 19626 |
| 324 | 20230615 | 142700 | 5972465345 | 2155 | 2155 | 2155 | 2135 | 23252 |
| 325 | 20230615 | 142600 | 5922754700 | 2145 | 2145 | 2145 | 2145 | 3200 |
| 326 | 20230615 | 142500 | 5915890700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 327 | 20230615 | 142400 | 5915890700 | 2150 | 2150 | 2150 | 2150 | 1381 |
| 328 | 20230615 | 142300 | 5912921550 | 2150 | 2155 | 2155 | 2150 | 1512 |
| 329 | 20230615 | 142200 | 5909670740 | 2155 | 2155 | 2155 | 2155 | 1143 |
| 330 | 20230615 | 142100 | 5907207575 | 2155 | 2155 | 2155 | 2155 | 255 |
| 331 | 20230615 | 142000 | 5906658050 | 2155 | 2150 | 2155 | 2150 | 30 |
| 332 | 20230615 | 141900 | 5906593545 | 2140 | 2140 | 2140 | 2140 | 0 |
| 333 | 20230615 | 141800 | 5906593545 | 2140 | 2140 | 2140 | 2140 | 10 |
| 334 | 20230615 | 141700 | 5906572145 | 2160 | 2160 | 2160 | 2160 | 11 |
| 335 | 20230615 | 141600 | 5906548385 | 2140 | 2160 | 2160 | 2140 | 787 |
| 336 | 20230615 | 141500 | 5904851205 | 2160 | 2155 | 2160 | 2155 | 3583 |
| 337 | 20230615 | 141400 | 5897117280 | 2150 | 2145 | 2150 | 2145 | 1254 |
| 338 | 20230615 | 141300 | 5894423975 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 339 | 20230615 | 141200 | 5890143975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20230615 | 141100 | 5890143975 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20230615 | 141000 | 5890143975 | 2140 | 2140 | 2140 | 2140 | 208 |
| 342 | 20230615 | 140900 | 5889698855 | 2140 | 2140 | 2140 | 2140 | 497 |
| 343 | 20230615 | 140800 | 5888635275 | 2145 | 2140 | 2145 | 2140 | 1614 |
| 344 | 20230615 | 140700 | 5885174815 | 2140 | 2145 | 2145 | 2140 | 2645 |
| 345 | 20230615 | 140600 | 5879514250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20230615 | 140500 | 5879514250 | 2140 | 2140 | 2140 | 2140 | 554 |
| 347 | 20230615 | 140400 | 5878328690 | 2145 | 2140 | 2145 | 2140 | 1114 |
| 348 | 20230615 | 140300 | 5875944160 | 2140 | 2140 | 2140 | 2140 | 2376 |
| 349 | 20230615 | 140200 | 5870859520 | 2140 | 2140 | 2140 | 2140 | 15 |
| 350 | 20230615 | 140100 | 5870827420 | 2135 | 2140 | 2140 | 2135 | 114 |
| 351 | 20230615 | 140000 | 5870583485 | 2140 | 2140 | 2140 | 2140 | 25 |
| 352 | 20230615 | 135900 | 5870529985 | 2140 | 2140 | 2140 | 2140 | 125 |
| 353 | 20230615 | 135800 | 5870262485 | 2140 | 2140 | 2140 | 2140 | 100 |
| 354 | 20230615 | 135700 | 5870048485 | 2140 | 2125 | 2140 | 2125 | 7777 |
| 355 | 20230615 | 135600 | 5853436405 | 2125 | 2135 | 2135 | 2125 | 10069 |
| 356 | 20230615 | 135500 | 5831999350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 357 | 20230615 | 135400 | 5831999350 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20230615 | 135300 | 5831999350 | 2130 | 2130 | 2130 | 2130 | 100 |
| 359 | 20230615 | 135200 | 5831786350 | 2130 | 2135 | 2135 | 2130 | 1068 |
| 360 | 20230615 | 135100 | 5829506510 | 2130 | 2130 | 2130 | 2130 | 4 |
| 361 | 20230615 | 135000 | 5829497990 | 2130 | 2130 | 2130 | 2130 | 318 |
| 362 | 20230615 | 134900 | 5828820650 | 2125 | 2125 | 2125 | 2125 | 0 |
| 363 | 20230615 | 134800 | 5828820650 | 2125 | 2130 | 2130 | 2125 | 57 |
| 364 | 20230615 | 134700 | 5828699265 | 2130 | 2155 | 2155 | 2130 | 538 |
| 365 | 20230615 | 134600 | 5827552395 | 2130 | 2130 | 2160 | 2130 | 17660 |
| 366 | 20230615 | 134500 | 5789631955 | 2125 | 2115 | 2125 | 2115 | 6883 |
| 367 | 20230615 | 134400 | 5775043850 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20230615 | 134300 | 5775043850 | 2110 | 2105 | 2110 | 2105 | 3450 |
| 369 | 20230615 | 134200 | 5767764375 | 2105 | 2105 | 2105 | 2105 | 0 |
| 370 | 20230615 | 134100 | 5767764375 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20230615 | 134000 | 5767764375 | 2105 | 2105 | 2105 | 2105 | 30 |
| 372 | 20230615 | 133900 | 5767701225 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20230615 | 133800 | 5767701225 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20230615 | 133700 | 5767701225 | 2110 | 2110 | 2110 | 2110 | 100 |
| 375 | 20230615 | 133600 | 5767490225 | 2110 | 2110 | 2110 | 2110 | 100 |
| 376 | 20230615 | 133500 | 5767279225 | 2110 | 2110 | 2110 | 2110 | 9 |
| 377 | 20230615 | 133400 | 5767260235 | 2110 | 2110 | 2110 | 2110 | 100 |
| 378 | 20230615 | 133300 | 5767049235 | 2110 | 2110 | 2110 | 2110 | 1794 |
| 379 | 20230615 | 133200 | 5763263895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20230615 | 133100 | 5763263895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 381 | 20230615 | 133000 | 5763263895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 382 | 20230615 | 132900 | 5763263895 | 2105 | 2105 | 2105 | 2105 | 0 |
| 383 | 20230615 | 132800 | 5763263895 | 2105 | 2105 | 2105 | 2105 | 3219 |
| 384 | 20230615 | 132700 | 5756487900 | 2100 | 2100 | 2100 | 2100 | 90 |
| 385 | 20230615 | 132600 | 5756298900 | 2100 | 2100 | 2100 | 2100 | 0 |
| 386 | 20230615 | 132500 | 5756298900 | 2100 | 2100 | 2100 | 2100 | 79 |
| 387 | 20230615 | 132400 | 5756133000 | 2100 | 2100 | 2100 | 2100 | 504 |
| 388 | 20230615 | 132300 | 5755074600 | 2100 | 2100 | 2100 | 2100 | 1665 |
| 389 | 20230615 | 132200 | 5751578100 | 2100 | 2100 | 2100 | 2100 | 99 |
| 390 | 20230615 | 132100 | 5751370200 | 2100 | 2105 | 2105 | 2100 | 170 |
| 391 | 20230615 | 132000 | 5751013060 | 2105 | 2105 | 2105 | 2105 | 1049 |
| 392 | 20230615 | 131900 | 5748804915 | 2105 | 2105 | 2105 | 2105 | 75 |
| 393 | 20230615 | 131800 | 5748647040 | 2105 | 2105 | 2105 | 2105 | 3983 |
| 394 | 20230615 | 131700 | 5740262825 | 2105 | 2105 | 2105 | 2105 | 311 |
| 395 | 20230615 | 131600 | 5739608170 | 2105 | 2100 | 2105 | 2100 | 592 |
| 396 | 20230615 | 131500 | 5738362505 | 2095 | 2095 | 2100 | 2095 | 563 |
| 397 | 20230615 | 131400 | 5737180390 | 2095 | 2095 | 2095 | 2095 | 35 |
| 398 | 20230615 | 131300 | 5737107065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 399 | 20230615 | 131200 | 5737107065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 400 | 20230615 | 131100 | 5737107065 | 2090 | 2090 | 2090 | 2090 | 130 |
| 401 | 20230615 | 131000 | 5736835365 | 2100 | 2080 | 2100 | 2080 | 7245 |
| 402 | 20230615 | 130900 | 5721685955 | 2085 | 2085 | 2085 | 2080 | 4070 |
| 403 | 20230615 | 130800 | 5713220090 | 2080 | 2085 | 2085 | 2080 | 3552 |
| 404 | 20230615 | 130700 | 5705831820 | 2085 | 2085 | 2085 | 2085 | 1 |
| 405 | 20230615 | 130600 | 5705829735 | 2095 | 2095 | 2095 | 2095 | 70 |
| 406 | 20230615 | 130500 | 5705683085 | 2080 | 2080 | 2080 | 2080 | 4774 |
| 407 | 20230615 | 130400 | 5695753165 | 2085 | 2090 | 2090 | 2085 | 5296 |
| 408 | 20230615 | 130300 | 5684702445 | 2095 | 2095 | 2095 | 2095 | 6 |
| 409 | 20230615 | 130200 | 5684689875 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20230615 | 130100 | 5684689875 | 2095 | 2095 | 2095 | 2095 | 1499 |
| 411 | 20230615 | 130000 | 5681549470 | 2090 | 2090 | 2090 | 2090 | 97 |
| 412 | 20230615 | 125900 | 5681346740 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 413 | 20230615 | 125800 | 5679256740 | 2090 | 2085 | 2090 | 2085 | 107 |
| 414 | 20230615 | 125700 | 5679033375 | 2085 | 2085 | 2085 | 2085 | 0 |
| 415 | 20230615 | 125600 | 5679033375 | 2085 | 2085 | 2085 | 2085 | 0 |
| 416 | 20230615 | 125500 | 5679033375 | 2085 | 2085 | 2085 | 2085 | 24 |
| 417 | 20230615 | 125400 | 5678983335 | 2090 | 2090 | 2090 | 2090 | 3 |
| 418 | 20230615 | 125300 | 5678977065 | 2090 | 2090 | 2090 | 2090 | 27 |
| 419 | 20230615 | 125200 | 5678920635 | 2095 | 2090 | 2095 | 2085 | 725 |
| 420 | 20230615 | 125100 | 5677406310 | 2090 | 2090 | 2090 | 2090 | 1 |
| 421 | 20230615 | 125000 | 5677404220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 422 | 20230615 | 124900 | 5677404220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 423 | 20230615 | 124800 | 5677404220 | 2080 | 2080 | 2080 | 2075 | 552 |
| 424 | 20230615 | 124700 | 5676257610 | 2090 | 2090 | 2090 | 2090 | 214 |
| 425 | 20230615 | 124600 | 5675810350 | 2100 | 2075 | 2100 | 2075 | 67 |
| 426 | 20230615 | 124500 | 5675670900 | 2075 | 2090 | 2090 | 2075 | 21500 |
| 427 | 20230615 | 124400 | 5630846015 | 2090 | 2090 | 2090 | 2090 | 941 |
| 428 | 20230615 | 124300 | 5628879325 | 2090 | 2085 | 2090 | 2085 | 36 |
| 429 | 20230615 | 124200 | 5628804190 | 2085 | 2085 | 2085 | 2085 | 500 |
| 430 | 20230615 | 124100 | 5627761690 | 2090 | 2090 | 2090 | 2090 | 0 |
| 431 | 20230615 | 124000 | 5627761690 | 2090 | 2085 | 2090 | 2085 | 2040 |
| 432 | 20230615 | 123900 | 5623499140 | 2080 | 2090 | 2090 | 2080 | 22716 |
| 433 | 20230615 | 123800 | 5576184145 | 2090 | 2095 | 2095 | 2090 | 880 |
| 434 | 20230615 | 123700 | 5574344045 | 2095 | 2095 | 2095 | 2095 | 150 |
| 435 | 20230615 | 123600 | 5574029795 | 2095 | 2095 | 2095 | 2095 | 387 |
| 436 | 20230615 | 123500 | 5573219030 | 2095 | 2090 | 2095 | 2090 | 494 |
| 437 | 20230615 | 123400 | 5572184175 | 2090 | 2090 | 2090 | 2090 | 1552 |
| 438 | 20230615 | 123300 | 5568940495 | 2090 | 2090 | 2090 | 2090 | 103 |
| 439 | 20230615 | 123200 | 5568725225 | 2095 | 2095 | 2095 | 2090 | 8692 |
| 440 | 20230615 | 123100 | 5550544115 | 2095 | 2110 | 2110 | 2095 | 20001 |
| 441 | 20230615 | 123000 | 5508642005 | 2095 | 2110 | 2110 | 2095 | 15360 |
| 442 | 20230615 | 122900 | 5476384800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20230615 | 122800 | 5476384800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20230615 | 122700 | 5476384800 | 2110 | 2110 | 2110 | 2110 | 100 |
| 445 | 20230615 | 122600 | 5476173800 | 2115 | 2115 | 2115 | 2115 | 500 |
| 446 | 20230615 | 122500 | 5475116300 | 2115 | 2115 | 2115 | 2115 | 540 |
| 447 | 20230615 | 122400 | 5473974200 | 2115 | 2115 | 2115 | 2115 | 1770 |
| 448 | 20230615 | 122300 | 5470230650 | 2115 | 2120 | 2130 | 2115 | 1320 |
| 449 | 20230615 | 122200 | 5467438830 | 2115 | 2115 | 2115 | 2115 | 12 |
| 450 | 20230615 | 122100 | 5467413450 | 2115 | 2115 | 2115 | 2115 | 0 |
| 451 | 20230615 | 122000 | 5467413450 | 2115 | 2115 | 2115 | 2100 | 18192 |
| 452 | 20230615 | 121900 | 5429092410 | 2120 | 2130 | 2130 | 2115 | 27379 |
| 453 | 20230615 | 121800 | 5371017730 | 2130 | 2145 | 2145 | 2130 | 14833 |
| 454 | 20230615 | 121700 | 5339422650 | 2130 | 2140 | 2140 | 2130 | 24921 |
| 455 | 20230615 | 121600 | 5286164150 | 2140 | 2145 | 2145 | 2140 | 13400 |
| 456 | 20230615 | 121500 | 5257483910 | 2145 | 2145 | 2145 | 2145 | 500 |
| 457 | 20230615 | 121400 | 5256411410 | 2150 | 2150 | 2150 | 2145 | 698 |
| 458 | 20230615 | 121300 | 5254913905 | 2150 | 2150 | 2150 | 2150 | 640 |
| 459 | 20230615 | 121200 | 5253537905 | 2150 | 2145 | 2150 | 2145 | 5973 |
| 460 | 20230615 | 121100 | 5240725735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 461 | 20230615 | 121000 | 5240725735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 462 | 20230615 | 120900 | 5240725735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 463 | 20230615 | 120800 | 5240725735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 464 | 20230615 | 120700 | 5240725735 | 2145 | 2145 | 2145 | 2145 | 44 |
| 465 | 20230615 | 120600 | 5240631355 | 2145 | 2145 | 2145 | 2145 | 297 |
| 466 | 20230615 | 120500 | 5239994290 | 2150 | 2150 | 2150 | 2150 | 0 |
| 467 | 20230615 | 120400 | 5239994290 | 2150 | 2150 | 2150 | 2150 | 513 |
| 468 | 20230615 | 120300 | 5238891340 | 2150 | 2150 | 2150 | 2150 | 3 |
| 469 | 20230615 | 120200 | 5238884890 | 2150 | 2145 | 2150 | 2145 | 239 |
| 470 | 20230615 | 120100 | 5238372210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 471 | 20230615 | 120000 | 5238372210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 472 | 20230615 | 115900 | 5238372210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 473 | 20230615 | 115800 | 5238372210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 474 | 20230615 | 115700 | 5238372210 | 2150 | 2150 | 2150 | 2150 | 10 |
| 475 | 20230615 | 115600 | 5238350710 | 2150 | 2150 | 2150 | 2150 | 0 |
| 476 | 20230615 | 115500 | 5238350710 | 2150 | 2150 | 2150 | 2150 | 471 |
| 477 | 20230615 | 115400 | 5237338060 | 2140 | 2140 | 2140 | 2140 | 7 |
| 478 | 20230615 | 115300 | 5237323080 | 2140 | 2140 | 2140 | 2140 | 0 |
| 479 | 20230615 | 115200 | 5237323080 | 2140 | 2140 | 2140 | 2140 | 10 |
| 480 | 20230615 | 115100 | 5237301680 | 2140 | 2140 | 2140 | 2140 | 6964 |
| 481 | 20230615 | 115000 | 5222398720 | 2140 | 2135 | 2140 | 2135 | 462 |
| 482 | 20230615 | 114900 | 5221412345 | 2135 | 2150 | 2150 | 2135 | 753 |
| 483 | 20230615 | 114800 | 5219804075 | 2135 | 2135 | 2135 | 2135 | 0 |
| 484 | 20230615 | 114700 | 5219804075 | 2135 | 2135 | 2135 | 2135 | 61 |
| 485 | 20230615 | 114600 | 5219673840 | 2140 | 2140 | 2140 | 2140 | 0 |
| 486 | 20230615 | 114500 | 5219673840 | 2140 | 2140 | 2140 | 2140 | 1920 |
| 487 | 20230615 | 114400 | 5215565040 | 2140 | 2140 | 2140 | 2140 | 1 |
| 488 | 20230615 | 114300 | 5215562900 | 2150 | 2150 | 2150 | 2150 | 300 |
| 489 | 20230615 | 114200 | 5214917900 | 2150 | 2150 | 2150 | 2150 | 1061 |
| 490 | 20230615 | 114100 | 5212636750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 491 | 20230615 | 114000 | 5212636750 | 2140 | 2140 | 2140 | 2140 | 10150 |
| 492 | 20230615 | 113900 | 5190915750 | 2150 | 2145 | 2150 | 2140 | 3579 |
| 493 | 20230615 | 113800 | 5183254590 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20230615 | 113700 | 5183254590 | 2140 | 2140 | 2140 | 2140 | 100 |
| 495 | 20230615 | 113600 | 5183040590 | 2140 | 2140 | 2140 | 2140 | 18000 |
| 496 | 20230615 | 113500 | 5144520590 | 2140 | 2140 | 2140 | 2140 | 30001 |
| 497 | 20230615 | 113400 | 5080318450 | 2145 | 2145 | 2145 | 2145 | 8181 |
| 498 | 20230615 | 113300 | 5062770205 | 2140 | 2140 | 2140 | 2140 | 0 |
| 499 | 20230615 | 113200 | 5062770205 | 2140 | 2155 | 2155 | 2140 | 142 |
| 500 | 20230615 | 113100 | 5062466310 | 2140 | 2140 | 2140 | 2140 | 172 |
| 501 | 20230615 | 113000 | 5062098230 | 2140 | 2155 | 2155 | 2140 | 18 |
| 502 | 20230615 | 112900 | 5062059455 | 2155 | 2140 | 2155 | 2140 | 979 |
| 503 | 20230615 | 112800 | 5059959575 | 2135 | 2135 | 2135 | 2135 | 2242 |
| 504 | 20230615 | 112700 | 5055172905 | 2135 | 2135 | 2135 | 2135 | 2771 |
| 505 | 20230615 | 112600 | 5049256820 | 2135 | 2140 | 2140 | 2135 | 1799 |
| 506 | 20230615 | 112500 | 5045412610 | 2140 | 2140 | 2140 | 2140 | 1574 |
| 507 | 20230615 | 112400 | 5042044250 | 2140 | 2140 | 2140 | 2140 | 1 |
| 508 | 20230615 | 112300 | 5042042110 | 2145 | 2145 | 2145 | 2145 | 3612 |
| 509 | 20230615 | 112200 | 5034294370 | 2145 | 2150 | 2150 | 2140 | 6261 |
| 510 | 20230615 | 112100 | 5020874530 | 2140 | 2140 | 2140 | 2140 | 105 |
| 511 | 20230615 | 112000 | 5020649830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 512 | 20230615 | 111900 | 5020649830 | 2145 | 2150 | 2150 | 2145 | 486 |
| 513 | 20230615 | 111800 | 5019607355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 514 | 20230615 | 111700 | 5019607355 | 2150 | 2140 | 2150 | 2135 | 9251 |
| 515 | 20230615 | 111600 | 4999732210 | 2135 | 2140 | 2140 | 2135 | 24809 |
| 516 | 20230615 | 111500 | 4946660960 | 2145 | 2145 | 2145 | 2140 | 8799 |
| 517 | 20230615 | 111400 | 4927789405 | 2150 | 2150 | 2150 | 2145 | 1984 |
| 518 | 20230615 | 111300 | 4923523810 | 2150 | 2145 | 2150 | 2145 | 302 |
| 519 | 20230615 | 111200 | 4922875920 | 2145 | 2150 | 2155 | 2145 | 1381 |
| 520 | 20230615 | 111100 | 4919903840 | 2150 | 2155 | 2155 | 2145 | 1181 |
| 521 | 20230615 | 111000 | 4917366490 | 2150 | 2145 | 2150 | 2145 | 3131 |
| 522 | 20230615 | 110900 | 4910637690 | 2145 | 2160 | 2160 | 2145 | 53392 |
| 523 | 20230615 | 110800 | 4795754355 | 2160 | 2160 | 2160 | 2160 | 438 |
| 524 | 20230615 | 110700 | 4794808275 | 2160 | 2160 | 2160 | 2160 | 909 |
| 525 | 20230615 | 110600 | 4792844835 | 2160 | 2160 | 2160 | 2160 | 23 |
| 526 | 20230615 | 110500 | 4792795155 | 2165 | 2160 | 2165 | 2160 | 799 |
| 527 | 20230615 | 110400 | 4791069215 | 2160 | 2160 | 2160 | 2160 | 508 |
| 528 | 20230615 | 110300 | 4789971935 | 2165 | 2160 | 2165 | 2160 | 10746 |
| 529 | 20230615 | 110200 | 4766757690 | 2160 | 2175 | 2175 | 2160 | 7105 |
| 530 | 20230615 | 110100 | 4751378090 | 2175 | 2175 | 2175 | 2175 | 306 |
| 531 | 20230615 | 110000 | 4750712540 | 2175 | 2170 | 2175 | 2165 | 8307 |
| 532 | 20230615 | 105900 | 4732720875 | 2170 | 2170 | 2175 | 2170 | 9106 |
| 533 | 20230615 | 105800 | 4712959050 | 2175 | 2175 | 2175 | 2175 | 1682 |
| 534 | 20230615 | 105700 | 4709300700 | 2175 | 2175 | 2175 | 2175 | 7300 |
| 535 | 20230615 | 105600 | 4693423200 | 2180 | 2180 | 2180 | 2180 | 714 |
| 536 | 20230615 | 105500 | 4691866680 | 2175 | 2175 | 2175 | 2175 | 1983 |
| 537 | 20230615 | 105400 | 4687553655 | 2180 | 2190 | 2190 | 2175 | 12007 |
| 538 | 20230615 | 105300 | 4661393970 | 2180 | 2185 | 2185 | 2180 | 43 |
| 539 | 20230615 | 105200 | 4661300180 | 2185 | 2180 | 2185 | 2180 | 2610 |
| 540 | 20230615 | 105100 | 4655597830 | 2180 | 2180 | 2180 | 2180 | 175 |
| 541 | 20230615 | 105000 | 4655216330 | 2185 | 2180 | 2185 | 2180 | 133 |
| 542 | 20230615 | 104900 | 4654926045 | 2185 | 2190 | 2190 | 2180 | 1716 |
| 543 | 20230615 | 104800 | 4651182315 | 2190 | 2190 | 2190 | 2190 | 50 |
| 544 | 20230615 | 104700 | 4651072815 | 2190 | 2190 | 2190 | 2190 | 2898 |
| 545 | 20230615 | 104600 | 4644726195 | 2195 | 2200 | 2200 | 2190 | 1107 |
| 546 | 20230615 | 104500 | 4642294045 | 2200 | 2195 | 2200 | 2195 | 5545 |
| 547 | 20230615 | 104400 | 4630104185 | 2200 | 2195 | 2200 | 2195 | 1439 |
| 548 | 20230615 | 104300 | 4626945530 | 2195 | 2200 | 2200 | 2190 | 3177 |
| 549 | 20230615 | 104200 | 4619978630 | 2205 | 2190 | 2205 | 2190 | 20687 |
| 550 | 20230615 | 104100 | 4574488015 | 2190 | 2195 | 2195 | 2190 | 1108 |
| 551 | 20230615 | 104000 | 4572056745 | 2190 | 2195 | 2195 | 2190 | 2174 |
| 552 | 20230615 | 103900 | 4567284875 | 2195 | 2190 | 2195 | 2190 | 1148 |
| 553 | 20230615 | 103800 | 4564765450 | 2190 | 2195 | 2200 | 2190 | 330 |
| 554 | 20230615 | 103700 | 4564041340 | 2190 | 2200 | 2200 | 2190 | 2068 |
| 555 | 20230615 | 103600 | 4559507170 | 2200 | 2195 | 2205 | 2190 | 32813 |
| 556 | 20230615 | 103500 | 4487368085 | 2195 | 2175 | 2195 | 2175 | 42839 |
| 557 | 20230615 | 103400 | 4393970840 | 2175 | 2170 | 2175 | 2170 | 3100 |
| 558 | 20230615 | 103300 | 4387243325 | 2160 | 2160 | 2160 | 2160 | 0 |
| 559 | 20230615 | 103200 | 4387243325 | 2160 | 2170 | 2170 | 2160 | 8029 |
| 560 | 20230615 | 103100 | 4369824170 | 2170 | 2170 | 2170 | 2170 | 150 |
| 561 | 20230615 | 103000 | 4369498670 | 2170 | 2175 | 2175 | 2170 | 1973 |
| 562 | 20230615 | 102900 | 4365216260 | 2170 | 2170 | 2170 | 2170 | 390 |
| 563 | 20230615 | 102800 | 4364369960 | 2170 | 2165 | 2170 | 2165 | 2162 |
| 564 | 20230615 | 102700 | 4359683905 | 2160 | 2165 | 2165 | 2160 | 4236 |
| 565 | 20230615 | 102600 | 4350519420 | 2165 | 2165 | 2165 | 2160 | 141 |
| 566 | 20230615 | 102500 | 4350214215 | 2160 | 2155 | 2160 | 2155 | 2388 |
| 567 | 20230615 | 102400 | 4345056450 | 2155 | 2155 | 2160 | 2155 | 2111 |
| 568 | 20230615 | 102300 | 4340497040 | 2155 | 2155 | 2155 | 2155 | 1509 |
| 569 | 20230615 | 102200 | 4337245145 | 2155 | 2150 | 2155 | 2150 | 172 |
| 570 | 20230615 | 102100 | 4336875100 | 2150 | 2160 | 2160 | 2150 | 6884 |
| 571 | 20230615 | 102000 | 4322021160 | 2160 | 2165 | 2165 | 2160 | 1176 |
| 572 | 20230615 | 101900 | 4319480995 | 2165 | 2165 | 2170 | 2165 | 192 |
| 573 | 20230615 | 101800 | 4319064615 | 2170 | 2165 | 2170 | 2165 | 1223 |
| 574 | 20230615 | 101700 | 4316411195 | 2160 | 2170 | 2170 | 2160 | 1151 |
| 575 | 20230615 | 101600 | 4313919065 | 2160 | 2160 | 2160 | 2160 | 531 |
| 576 | 20230615 | 101500 | 4312772105 | 2160 | 2160 | 2160 | 2155 | 2906 |
| 577 | 20230615 | 101400 | 4306496120 | 2165 | 2170 | 2170 | 2165 | 16717 |
| 578 | 20230615 | 101300 | 4270257140 | 2170 | 2175 | 2175 | 2170 | 809 |
| 579 | 20230615 | 101200 | 4268498615 | 2175 | 2175 | 2175 | 2170 | 6981 |
| 580 | 20230615 | 101100 | 4253315235 | 2170 | 2180 | 2180 | 2170 | 2231 |
| 581 | 20230615 | 101000 | 4248463030 | 2180 | 2185 | 2190 | 2180 | 10110 |
| 582 | 20230615 | 100900 | 4226386280 | 2190 | 2175 | 2190 | 2170 | 33510 |
| 583 | 20230615 | 100800 | 4153449855 | 2175 | 2170 | 2190 | 2170 | 35042 |
| 584 | 20230615 | 100700 | 4077055455 | 2170 | 2170 | 2170 | 2170 | 1972 |
| 585 | 20230615 | 100600 | 4072776215 | 2170 | 2170 | 2170 | 2170 | 1184 |
| 586 | 20230615 | 100500 | 4070206935 | 2170 | 2165 | 2170 | 2160 | 337 |
| 587 | 20230615 | 100400 | 4069478875 | 2165 | 2170 | 2170 | 2165 | 171 |
| 588 | 20230615 | 100300 | 4069108060 | 2170 | 2170 | 2170 | 2170 | 1349 |
| 589 | 20230615 | 100200 | 4066180730 | 2170 | 2170 | 2170 | 2170 | 6 |
| 590 | 20230615 | 100100 | 4066167710 | 2170 | 2170 | 2170 | 2155 | 11178 |
| 591 | 20230615 | 100000 | 4041968305 | 2170 | 2180 | 2180 | 2170 | 6604 |
| 592 | 20230615 | 095900 | 4027578205 | 2180 | 2170 | 2180 | 2170 | 19526 |
| 593 | 20230615 | 095800 | 3985076370 | 2170 | 2165 | 2170 | 2160 | 3003 |
| 594 | 20230615 | 095700 | 3978579235 | 2165 | 2165 | 2165 | 2165 | 1332 |
| 595 | 20230615 | 095600 | 3975695455 | 2160 | 2165 | 2175 | 2160 | 11773 |
| 596 | 20230615 | 095500 | 3950151005 | 2160 | 2155 | 2160 | 2155 | 616 |
| 597 | 20230615 | 095400 | 3948820495 | 2150 | 2155 | 2155 | 2150 | 994 |
| 598 | 20230615 | 095300 | 3946683390 | 2155 | 2160 | 2160 | 2150 | 819 |
| 599 | 20230615 | 095200 | 3944921440 | 2160 | 2160 | 2160 | 2150 | 2082 |
| 600 | 20230615 | 095100 | 3940425790 | 2145 | 2145 | 2145 | 2145 | 10193 |
| 601 | 20230615 | 095000 | 3918561805 | 2145 | 2160 | 2160 | 2145 | 763 |
| 602 | 20230615 | 094900 | 3916919365 | 2160 | 2165 | 2165 | 2145 | 17553 |
| 603 | 20230615 | 094800 | 3879177195 | 2155 | 2165 | 2165 | 2155 | 237 |
| 604 | 20230615 | 094700 | 3878665900 | 2165 | 2155 | 2165 | 2155 | 992 |
| 605 | 20230615 | 094600 | 3876519960 | 2155 | 2155 | 2155 | 2155 | 1478 |
| 606 | 20230615 | 094500 | 3873334870 | 2150 | 2150 | 2150 | 2150 | 0 |
| 607 | 20230615 | 094400 | 3873334870 | 2150 | 2150 | 2150 | 2145 | 9563 |
| 608 | 20230615 | 094300 | 3852787980 | 2155 | 2170 | 2170 | 2155 | 42720 |
| 609 | 20230615 | 094200 | 3760549130 | 2175 | 2170 | 2180 | 2170 | 44136 |
| 610 | 20230615 | 094100 | 3664654435 | 2170 | 2160 | 2175 | 2155 | 29829 |
| 611 | 20230615 | 094000 | 3600211010 | 2160 | 2175 | 2175 | 2160 | 9581 |
| 612 | 20230615 | 093900 | 3579415170 | 2175 | 2155 | 2175 | 2150 | 37286 |
| 613 | 20230615 | 093800 | 3498519745 | 2155 | 2145 | 2160 | 2145 | 10491 |
| 614 | 20230615 | 093700 | 3475934365 | 2145 | 2140 | 2170 | 2125 | 46325 |
| 615 | 20230615 | 093600 | 3376306250 | 2140 | 2115 | 2145 | 2100 | 26120 |
| 616 | 20230615 | 093500 | 3320880385 | 2105 | 2105 | 2110 | 2100 | 10637 |
| 617 | 20230615 | 093400 | 3298532545 | 2105 | 2100 | 2110 | 2100 | 1635 |
| 618 | 20230615 | 093300 | 3295085285 | 2100 | 2110 | 2110 | 2100 | 11829 |
| 619 | 20230615 | 093200 | 3270231220 | 2110 | 2120 | 2120 | 2110 | 10545 |
| 620 | 20230615 | 093100 | 3247927910 | 2120 | 2110 | 2120 | 2110 | 1932 |
| 621 | 20230615 | 093000 | 3243849465 | 2110 | 2110 | 2120 | 2110 | 2779 |
| 622 | 20230615 | 092900 | 3237982760 | 2110 | 2100 | 2120 | 2100 | 7732 |
| 623 | 20230615 | 092800 | 3221676770 | 2090 | 2095 | 2110 | 2090 | 9889 |
| 624 | 20230615 | 092700 | 3200950615 | 2090 | 2090 | 2100 | 2090 | 1539 |
| 625 | 20230615 | 092600 | 3197728505 | 2080 | 2105 | 2105 | 2080 | 15394 |
| 626 | 20230615 | 092500 | 3165522170 | 2110 | 2120 | 2125 | 2100 | 40522 |
| 627 | 20230615 | 092400 | 3080038930 | 2120 | 2125 | 2130 | 2120 | 2273 |
| 628 | 20230615 | 092300 | 3075206910 | 2120 | 2135 | 2135 | 2120 | 7584 |
| 629 | 20230615 | 092200 | 3059075025 | 2135 | 2145 | 2145 | 2135 | 1270 |
| 630 | 20230615 | 092100 | 3056362095 | 2150 | 2140 | 2150 | 2115 | 32180 |
| 631 | 20230615 | 092000 | 2987493955 | 2145 | 2105 | 2150 | 2100 | 21441 |
| 632 | 20230615 | 091900 | 2942026010 | 2105 | 2110 | 2125 | 2100 | 15440 |
| 633 | 20230615 | 091800 | 2909344335 | 2100 | 2125 | 2125 | 2070 | 16058 |
| 634 | 20230615 | 091700 | 2875682305 | 2120 | 2135 | 2160 | 2090 | 21666 |
| 635 | 20230615 | 091600 | 2829455765 | 2135 | 2130 | 2165 | 2130 | 46206 |
| 636 | 20230615 | 091500 | 2730255740 | 2125 | 2040 | 2130 | 2040 | 75785 |
| 637 | 20230615 | 091400 | 2571469860 | 2040 | 2055 | 2070 | 2040 | 44871 |
| 638 | 20230615 | 091300 | 2479556515 | 2070 | 2060 | 2090 | 2050 | 52211 |
| 639 | 20230615 | 091200 | 2371128355 | 2040 | 1997 | 2050 | 1984 | 83484 |
| 640 | 20230615 | 091100 | 2203072370 | 1997 | 1946 | 2000 | 1931 | 100648 |
| 641 | 20230615 | 091000 | 2005061898 | 1935 | 1992 | 1992 | 1872 | 330636 |
| 642 | 20230615 | 090900 | 1368167221 | 1999 | 2005 | 2015 | 1969 | 132410 |
| 643 | 20230615 | 090800 | 1104772058 | 2000 | 2060 | 2060 | 1993 | 55441 |
| 644 | 20230615 | 090700 | 991472957 | 1969 | 1969 | 1969 | 1969 | 0 |
| 645 | 20230615 | 090600 | 991472957 | 1969 | 2130 | 2130 | 1969 | 78029 |
| 646 | 20230615 | 090500 | 828514855 | 2130 | 2205 | 2205 | 2120 | 69506 |
| 647 | 20230615 | 090400 | 678315475 | 2205 | 2220 | 2225 | 2205 | 18809 |
| 648 | 20230615 | 090300 | 636684275 | 2225 | 2230 | 2230 | 2210 | 15135 |
| 649 | 20230615 | 090200 | 603079920 | 2210 | 2230 | 2230 | 2205 | 16331 |
| 650 | 20230615 | 090100 | 566944655 | 2215 | 2275 | 2295 | 2205 | 109723 |
| 651 | 20230615 | 090000 | 319605075 | 2275 | 2185 | 2275 | 2185 | 144981 |