34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 3 | 20230616 | 202200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230616 | 202100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230616 | 202000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230616 | 201900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230616 | 201800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230616 | 201700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230616 | 201600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230616 | 201500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230616 | 201400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230616 | 201300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230616 | 201200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230616 | 201100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230616 | 201000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230616 | 200900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230616 | 200800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230616 | 200700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230616 | 200600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230616 | 200500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230616 | 200400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230616 | 200300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230616 | 200200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230616 | 200100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230616 | 200000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230616 | 195900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230616 | 195800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230616 | 195700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230616 | 195600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230616 | 195500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230616 | 195400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230616 | 195300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 33 | 20230616 | 195200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230616 | 195100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230616 | 195000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230616 | 194900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230616 | 194800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230616 | 194700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230616 | 194600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230616 | 194500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230616 | 194400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230616 | 194300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230616 | 194200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230616 | 194100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230616 | 194000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230616 | 193900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230616 | 193800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230616 | 193700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230616 | 193600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230616 | 193500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230616 | 193400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230616 | 193300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230616 | 193200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230616 | 193100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230616 | 193000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230616 | 192900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230616 | 192800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230616 | 192700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230616 | 192600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230616 | 192500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230616 | 192400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230616 | 192300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 63 | 20230616 | 192200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230616 | 192100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230616 | 192000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230616 | 191900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230616 | 191800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230616 | 191700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230616 | 191600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230616 | 191500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230616 | 191400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230616 | 191300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230616 | 191200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230616 | 191100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230616 | 191000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230616 | 190900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230616 | 190800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230616 | 190700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230616 | 190600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230616 | 190500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230616 | 190400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230616 | 190300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230616 | 190200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230616 | 190100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230616 | 190000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230616 | 185900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230616 | 185800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230616 | 185700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230616 | 185600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230616 | 185500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230616 | 185400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230616 | 185300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 93 | 20230616 | 185200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230616 | 185100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230616 | 185000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230616 | 184900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230616 | 184800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230616 | 184700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230616 | 184600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230616 | 184500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230616 | 184400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230616 | 184300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230616 | 184200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230616 | 184100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230616 | 184000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230616 | 183900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230616 | 183800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230616 | 183700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230616 | 183600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230616 | 183500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230616 | 183400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230616 | 183300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230616 | 183200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230616 | 183100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230616 | 183000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230616 | 182900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230616 | 182800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230616 | 182700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230616 | 182600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230616 | 182500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230616 | 182400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230616 | 182300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 123 | 20230616 | 182200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230616 | 182100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230616 | 182000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230616 | 181900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230616 | 181800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230616 | 181700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230616 | 181600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230616 | 181500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230616 | 181400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230616 | 181300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230616 | 181200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230616 | 181100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230616 | 181000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230616 | 180900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230616 | 180800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230616 | 180700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230616 | 180600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230616 | 180500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230616 | 180400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230616 | 180300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230616 | 180200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230616 | 180100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230616 | 180000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230616 | 175900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230616 | 175800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230616 | 175700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230616 | 175600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230616 | 175500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230616 | 175400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230616 | 175300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 153 | 20230616 | 175200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230616 | 175100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230616 | 175000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230616 | 174900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230616 | 174800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230616 | 174700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230616 | 174600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230616 | 174500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230616 | 174400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230616 | 174300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230616 | 174200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230616 | 174100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230616 | 174000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230616 | 173900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230616 | 173800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230616 | 173700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230616 | 173600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230616 | 173500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230616 | 173400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230616 | 173300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230616 | 173200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230616 | 173100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230616 | 173000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230616 | 172900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230616 | 172800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230616 | 172700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230616 | 172600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230616 | 172500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230616 | 172400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230616 | 172300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 183 | 20230616 | 172200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230616 | 172100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230616 | 172000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230616 | 171900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230616 | 171800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230616 | 171700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230616 | 171600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230616 | 171500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230616 | 171400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230616 | 171300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230616 | 171200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230616 | 171100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230616 | 171000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230616 | 170900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230616 | 170800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230616 | 170700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230616 | 170600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230616 | 170500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230616 | 170400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230616 | 170300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230616 | 170200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230616 | 170100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230616 | 170000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230616 | 165900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230616 | 165800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230616 | 165700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230616 | 165600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230616 | 165500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230616 | 165400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230616 | 165300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 213 | 20230616 | 165200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230616 | 165100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230616 | 165000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230616 | 164900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230616 | 164800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230616 | 164700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230616 | 164600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230616 | 164500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230616 | 164400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230616 | 164300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230616 | 164200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230616 | 164100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230616 | 164000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230616 | 163900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230616 | 163800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230616 | 163700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230616 | 163600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230616 | 163500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230616 | 163400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230616 | 163300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230616 | 163200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230616 | 163100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230616 | 163000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230616 | 162900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230616 | 162800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230616 | 162700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230616 | 162600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230616 | 162500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230616 | 162400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230616 | 162300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 243 | 20230616 | 162200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230616 | 162100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230616 | 162000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230616 | 161900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230616 | 161800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230616 | 161700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230616 | 161600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230616 | 161500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230616 | 161400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230616 | 161300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230616 | 161200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230616 | 161100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230616 | 161000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230616 | 160900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230616 | 160800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20230616 | 160700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230616 | 160600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230616 | 160500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230616 | 160400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230616 | 160300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20230616 | 160200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20230616 | 160100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20230616 | 160000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20230616 | 155900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20230616 | 155800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20230616 | 155700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20230616 | 155600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20230616 | 155500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20230616 | 155400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20230616 | 155300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 273 | 20230616 | 155200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20230616 | 155100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20230616 | 155000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20230616 | 154900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20230616 | 154800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20230616 | 154700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20230616 | 154600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20230616 | 154500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20230616 | 154400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20230616 | 154300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20230616 | 154200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20230616 | 154100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20230616 | 154000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20230616 | 153900 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20230616 | 153800 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20230616 | 153700 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20230616 | 153600 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20230616 | 153500 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20230616 | 153400 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20230616 | 153300 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20230616 | 153200 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20230616 | 153100 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20230616 | 153000 | 2081695005 | 2275 | 2275 | 2275 | 2275 | 14969 |
| 296 | 20230616 | 152900 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20230616 | 152800 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20230616 | 152700 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20230616 | 152600 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20230616 | 152500 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20230616 | 152400 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20230616 | 152300 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 303 | 20230616 | 152200 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20230616 | 152100 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20230616 | 152000 | 2047640530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20230616 | 151900 | 2047640530 | 2275 | 2260 | 2275 | 2260 | 2133 |
| 307 | 20230616 | 151800 | 2042807180 | 2265 | 2265 | 2270 | 2260 | 115 |
| 308 | 20230616 | 151700 | 2042546705 | 2270 | 2265 | 2270 | 2265 | 96 |
| 309 | 20230616 | 151600 | 2042329255 | 2270 | 2265 | 2270 | 2265 | 252 |
| 310 | 20230616 | 151500 | 2041757975 | 2275 | 2270 | 2275 | 2270 | 2267 |
| 311 | 20230616 | 151400 | 2036601880 | 2270 | 2265 | 2270 | 2260 | 620 |
| 312 | 20230616 | 151300 | 2035199120 | 2260 | 2270 | 2270 | 2260 | 501 |
| 313 | 20230616 | 151200 | 2034066850 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 314 | 20230616 | 151100 | 2031791850 | 2280 | 2270 | 2280 | 2270 | 28882 |
| 315 | 20230616 | 151000 | 1965997545 | 2270 | 2265 | 2270 | 2265 | 1876 |
| 316 | 20230616 | 150900 | 1961743385 | 2265 | 2255 | 2265 | 2255 | 248 |
| 317 | 20230616 | 150800 | 1961184130 | 2255 | 2255 | 2255 | 2250 | 200 |
| 318 | 20230616 | 150700 | 1960734105 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20230616 | 150600 | 1960734105 | 2255 | 2255 | 2255 | 2250 | 582 |
| 320 | 20230616 | 150500 | 1959424525 | 2255 | 2255 | 2255 | 2255 | 221 |
| 321 | 20230616 | 150400 | 1958926170 | 2250 | 2250 | 2250 | 2250 | 1152 |
| 322 | 20230616 | 150300 | 1956334170 | 2250 | 2250 | 2250 | 2250 | 2 |
| 323 | 20230616 | 150200 | 1956329670 | 2250 | 2250 | 2250 | 2250 | 1 |
| 324 | 20230616 | 150100 | 1956327420 | 2250 | 2250 | 2250 | 2250 | 2038 |
| 325 | 20230616 | 150000 | 1951741920 | 2270 | 2275 | 2275 | 2270 | 274 |
| 326 | 20230616 | 145900 | 1951118585 | 2275 | 2240 | 2280 | 2240 | 22397 |
| 327 | 20230616 | 145800 | 1900307945 | 2240 | 2235 | 2240 | 2235 | 2343 |
| 328 | 20230616 | 145700 | 1895071335 | 2240 | 2240 | 2240 | 2240 | 100 |
| 329 | 20230616 | 145600 | 1894847335 | 2240 | 2235 | 2240 | 2235 | 704 |
| 330 | 20230616 | 145500 | 1893273875 | 2240 | 2240 | 2240 | 2235 | 7190 |
| 331 | 20230616 | 145400 | 1877203840 | 2240 | 2240 | 2240 | 2240 | 465 |
| 332 | 20230616 | 145300 | 1876162240 | 2240 | 2235 | 2240 | 2235 | 1672 |
| 333 | 20230616 | 145200 | 1872425310 | 2240 | 2240 | 2245 | 2240 | 408 |
| 334 | 20230616 | 145100 | 1871511380 | 2245 | 2245 | 2245 | 2245 | 0 |
| 335 | 20230616 | 145000 | 1871511380 | 2245 | 2245 | 2250 | 2245 | 28 |
| 336 | 20230616 | 144900 | 1871448515 | 2250 | 2250 | 2255 | 2250 | 23 |
| 337 | 20230616 | 144800 | 1871396760 | 2250 | 2250 | 2250 | 2250 | 12 |
| 338 | 20230616 | 144700 | 1871369760 | 2255 | 2255 | 2255 | 2255 | 3 |
| 339 | 20230616 | 144600 | 1871362995 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20230616 | 144500 | 1871362995 | 2260 | 2245 | 2260 | 2245 | 5274 |
| 341 | 20230616 | 144400 | 1859486755 | 2245 | 2245 | 2245 | 2245 | 25 |
| 342 | 20230616 | 144300 | 1859430630 | 2245 | 2245 | 2245 | 2245 | 2 |
| 343 | 20230616 | 144200 | 1859426140 | 2245 | 2245 | 2245 | 2235 | 1353 |
| 344 | 20230616 | 144100 | 1856402155 | 2245 | 2245 | 2245 | 2230 | 9005 |
| 345 | 20230616 | 144000 | 1836280510 | 2245 | 2245 | 2245 | 2245 | 1131 |
| 346 | 20230616 | 143900 | 1833741415 | 2250 | 2245 | 2250 | 2245 | 33 |
| 347 | 20230616 | 143800 | 1833667170 | 2250 | 2245 | 2250 | 2245 | 14 |
| 348 | 20230616 | 143700 | 1833635685 | 2245 | 2250 | 2250 | 2245 | 38 |
| 349 | 20230616 | 143600 | 1833550370 | 2250 | 2250 | 2250 | 2250 | 1 |
| 350 | 20230616 | 143500 | 1833548120 | 2250 | 2250 | 2250 | 2250 | 11 |
| 351 | 20230616 | 143400 | 1833523370 | 2250 | 2250 | 2250 | 2245 | 508 |
| 352 | 20230616 | 143300 | 1832380395 | 2250 | 2245 | 2250 | 2245 | 21 |
| 353 | 20230616 | 143200 | 1832333240 | 2245 | 2245 | 2245 | 2245 | 13 |
| 354 | 20230616 | 143100 | 1832304055 | 2240 | 2250 | 2250 | 2240 | 230 |
| 355 | 20230616 | 143000 | 1831788120 | 2245 | 2250 | 2250 | 2240 | 618 |
| 356 | 20230616 | 142900 | 1830398705 | 2250 | 2250 | 2250 | 2250 | 20 |
| 357 | 20230616 | 142800 | 1830353705 | 2250 | 2250 | 2250 | 2250 | 10 |
| 358 | 20230616 | 142700 | 1830331205 | 2250 | 2240 | 2250 | 2240 | 710 |
| 359 | 20230616 | 142600 | 1828738805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 360 | 20230616 | 142500 | 1828738805 | 2250 | 2240 | 2250 | 2240 | 405 |
| 361 | 20230616 | 142400 | 1827831595 | 2250 | 2250 | 2250 | 2250 | 0 |
| 362 | 20230616 | 142300 | 1827831595 | 2250 | 2245 | 2250 | 2245 | 2 |
| 363 | 20230616 | 142200 | 1827827100 | 2250 | 2245 | 2250 | 2245 | 8 |
| 364 | 20230616 | 142100 | 1827809135 | 2250 | 2245 | 2250 | 2245 | 1003 |
| 365 | 20230616 | 142000 | 1825552395 | 2250 | 2250 | 2250 | 2250 | 1 |
| 366 | 20230616 | 141900 | 1825550145 | 2240 | 2250 | 2250 | 2240 | 68 |
| 367 | 20230616 | 141800 | 1825397815 | 2240 | 2245 | 2250 | 2240 | 3074 |
| 368 | 20230616 | 141700 | 1818496725 | 2245 | 2250 | 2250 | 2245 | 451 |
| 369 | 20230616 | 141600 | 1817484215 | 2245 | 2245 | 2245 | 2245 | 461 |
| 370 | 20230616 | 141500 | 1816449270 | 2245 | 2245 | 2245 | 2245 | 1900 |
| 371 | 20230616 | 141400 | 1812183770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 372 | 20230616 | 141300 | 1812183770 | 2235 | 2235 | 2235 | 2235 | 1501 |
| 373 | 20230616 | 141200 | 1808829035 | 2235 | 2235 | 2235 | 2235 | 1 |
| 374 | 20230616 | 141100 | 1808826800 | 2240 | 2240 | 2240 | 2240 | 4938 |
| 375 | 20230616 | 141000 | 1797765680 | 2240 | 2240 | 2240 | 2240 | 1209 |
| 376 | 20230616 | 140900 | 1795057520 | 2240 | 2245 | 2250 | 2240 | 3539 |
| 377 | 20230616 | 140800 | 1787119450 | 2245 | 2245 | 2245 | 2240 | 1251 |
| 378 | 20230616 | 140700 | 1784312510 | 2245 | 2240 | 2250 | 2240 | 2402 |
| 379 | 20230616 | 140600 | 1778929680 | 2245 | 2245 | 2255 | 2240 | 2573 |
| 380 | 20230616 | 140500 | 1773150550 | 2245 | 2250 | 2250 | 2245 | 101 |
| 381 | 20230616 | 140400 | 1772923800 | 2255 | 2255 | 2255 | 2255 | 1002 |
| 382 | 20230616 | 140300 | 1770664290 | 2255 | 2255 | 2255 | 2255 | 3 |
| 383 | 20230616 | 140200 | 1770657525 | 2250 | 2250 | 2255 | 2250 | 2346 |
| 384 | 20230616 | 140100 | 1765378775 | 2250 | 2250 | 2255 | 2250 | 3394 |
| 385 | 20230616 | 140000 | 1757740275 | 2250 | 2245 | 2250 | 2240 | 1733 |
| 386 | 20230616 | 135900 | 1753842355 | 2255 | 2245 | 2255 | 2245 | 1814 |
| 387 | 20230616 | 135800 | 1749768825 | 2245 | 2250 | 2250 | 2245 | 13390 |
| 388 | 20230616 | 135700 | 1719643800 | 2255 | 2265 | 2265 | 2255 | 13704 |
| 389 | 20230616 | 135600 | 1688725210 | 2265 | 2270 | 2270 | 2265 | 2776 |
| 390 | 20230616 | 135500 | 1682436470 | 2270 | 2275 | 2280 | 2270 | 53 |
| 391 | 20230616 | 135400 | 1682315895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 392 | 20230616 | 135300 | 1682315895 | 2280 | 2280 | 2280 | 2280 | 1 |
| 393 | 20230616 | 135200 | 1682313615 | 2265 | 2265 | 2265 | 2265 | 5 |
| 394 | 20230616 | 135100 | 1682302290 | 2280 | 2270 | 2280 | 2265 | 391 |
| 395 | 20230616 | 135000 | 1681416225 | 2265 | 2270 | 2275 | 2265 | 492 |
| 396 | 20230616 | 134900 | 1680299315 | 2275 | 2270 | 2275 | 2270 | 500 |
| 397 | 20230616 | 134800 | 1679164295 | 2270 | 2270 | 2270 | 2270 | 1520 |
| 398 | 20230616 | 134700 | 1675713895 | 2270 | 2270 | 2270 | 2270 | 6302 |
| 399 | 20230616 | 134600 | 1661408355 | 2270 | 2265 | 2270 | 2265 | 101 |
| 400 | 20230616 | 134500 | 1661179585 | 2270 | 2275 | 2275 | 2260 | 14301 |
| 401 | 20230616 | 134400 | 1628757935 | 2275 | 2280 | 2280 | 2275 | 1001 |
| 402 | 20230616 | 134300 | 1626480655 | 2280 | 2280 | 2290 | 2280 | 4370 |
| 403 | 20230616 | 134200 | 1616517045 | 2270 | 2280 | 2290 | 2270 | 639 |
| 404 | 20230616 | 134100 | 1615059445 | 2280 | 2275 | 2280 | 2275 | 1875 |
| 405 | 20230616 | 134000 | 1610787135 | 2280 | 2280 | 2280 | 2275 | 602 |
| 406 | 20230616 | 133900 | 1609415110 | 2280 | 2275 | 2285 | 2275 | 420 |
| 407 | 20230616 | 133800 | 1608458610 | 2275 | 2270 | 2275 | 2265 | 2559 |
| 408 | 20230616 | 133700 | 1602653360 | 2280 | 2285 | 2290 | 2280 | 5504 |
| 409 | 20230616 | 133600 | 1590102765 | 2280 | 2285 | 2290 | 2280 | 426 |
| 410 | 20230616 | 133500 | 1589129405 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 411 | 20230616 | 133400 | 1582259405 | 2290 | 2290 | 2290 | 2290 | 0 |
| 412 | 20230616 | 133300 | 1582259405 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20230616 | 133200 | 1582259405 | 2290 | 2285 | 2290 | 2285 | 432 |
| 414 | 20230616 | 133100 | 1581270740 | 2280 | 2280 | 2280 | 2280 | 122 |
| 415 | 20230616 | 133000 | 1580992580 | 2280 | 2280 | 2280 | 2280 | 640 |
| 416 | 20230616 | 132900 | 1579533380 | 2290 | 2285 | 2290 | 2280 | 2700 |
| 417 | 20230616 | 132800 | 1573361295 | 2285 | 2285 | 2285 | 2285 | 117 |
| 418 | 20230616 | 132700 | 1573093950 | 2290 | 2290 | 2295 | 2290 | 501 |
| 419 | 20230616 | 132600 | 1571946495 | 2285 | 2285 | 2285 | 2285 | 50 |
| 420 | 20230616 | 132500 | 1571832245 | 2295 | 2290 | 2295 | 2290 | 1870 |
| 421 | 20230616 | 132400 | 1567540645 | 2280 | 2285 | 2285 | 2280 | 829 |
| 422 | 20230616 | 132300 | 1565646525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 423 | 20230616 | 132200 | 1565646525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 424 | 20230616 | 132100 | 1565646525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 425 | 20230616 | 132000 | 1565646525 | 2290 | 2280 | 2290 | 2280 | 356 |
| 426 | 20230616 | 131900 | 1564833555 | 2285 | 2280 | 2285 | 2280 | 400 |
| 427 | 20230616 | 131800 | 1563919890 | 2265 | 2290 | 2295 | 2265 | 5162 |
| 428 | 20230616 | 131700 | 1552139880 | 2290 | 2290 | 2290 | 2290 | 540 |
| 429 | 20230616 | 131600 | 1550903280 | 2285 | 2285 | 2285 | 2285 | 1986 |
| 430 | 20230616 | 131500 | 1546365270 | 2285 | 2285 | 2285 | 2285 | 140 |
| 431 | 20230616 | 131400 | 1546045370 | 2285 | 2280 | 2285 | 2280 | 2206 |
| 432 | 20230616 | 131300 | 1541004690 | 2280 | 2280 | 2280 | 2280 | 178 |
| 433 | 20230616 | 131200 | 1540598850 | 2280 | 2280 | 2280 | 2280 | 1 |
| 434 | 20230616 | 131100 | 1540596570 | 2285 | 2285 | 2285 | 2280 | 48 |
| 435 | 20230616 | 131000 | 1540486900 | 2285 | 2285 | 2285 | 2285 | 25 |
| 436 | 20230616 | 130900 | 1540429775 | 2285 | 2285 | 2285 | 2285 | 2 |
| 437 | 20230616 | 130800 | 1540425205 | 2270 | 2285 | 2285 | 2270 | 6 |
| 438 | 20230616 | 130700 | 1540411540 | 2290 | 2295 | 2295 | 2285 | 439 |
| 439 | 20230616 | 130600 | 1539407965 | 2285 | 2275 | 2285 | 2275 | 4996 |
| 440 | 20230616 | 130500 | 1528000250 | 2280 | 2275 | 2280 | 2275 | 3540 |
| 441 | 20230616 | 130400 | 1519932330 | 2275 | 2280 | 2280 | 2275 | 184 |
| 442 | 20230616 | 130300 | 1519512875 | 2285 | 2265 | 2285 | 2260 | 5005 |
| 443 | 20230616 | 130200 | 1508201380 | 2265 | 2275 | 2275 | 2265 | 6838 |
| 444 | 20230616 | 130100 | 1492700390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 445 | 20230616 | 130000 | 1492700390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 446 | 20230616 | 125900 | 1492700390 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 447 | 20230616 | 125800 | 1490425390 | 2275 | 2295 | 2295 | 2275 | 11815 |
| 448 | 20230616 | 125700 | 1463545965 | 2295 | 2295 | 2295 | 2295 | 230 |
| 449 | 20230616 | 125600 | 1463018115 | 2295 | 2285 | 2295 | 2285 | 3965 |
| 450 | 20230616 | 125500 | 1453930710 | 2285 | 2280 | 2285 | 2275 | 5998 |
| 451 | 20230616 | 125400 | 1440258590 | 2275 | 2275 | 2275 | 2275 | 50 |
| 452 | 20230616 | 125300 | 1440144840 | 2280 | 2280 | 2280 | 2280 | 50 |
| 453 | 20230616 | 125200 | 1440030840 | 2280 | 2275 | 2280 | 2275 | 1729 |
| 454 | 20230616 | 125100 | 1436094865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20230616 | 125000 | 1436094865 | 2275 | 2275 | 2275 | 2275 | 201 |
| 456 | 20230616 | 124900 | 1435637590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 457 | 20230616 | 124800 | 1435637590 | 2275 | 2275 | 2275 | 2275 | 231 |
| 458 | 20230616 | 124700 | 1435112065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 459 | 20230616 | 124600 | 1435112065 | 2270 | 2270 | 2270 | 2270 | 0 |
| 460 | 20230616 | 124500 | 1435112065 | 2270 | 2275 | 2275 | 2270 | 6000 |
| 461 | 20230616 | 124400 | 1421481470 | 2275 | 2275 | 2275 | 2275 | 300 |
| 462 | 20230616 | 124300 | 1420798970 | 2285 | 2285 | 2285 | 2285 | 198 |
| 463 | 20230616 | 124200 | 1420346540 | 2285 | 2275 | 2285 | 2275 | 7300 |
| 464 | 20230616 | 124100 | 1403737040 | 2280 | 2285 | 2285 | 2280 | 2159 |
| 465 | 20230616 | 124000 | 1398814225 | 2290 | 2285 | 2290 | 2285 | 201 |
| 466 | 20230616 | 123900 | 1398354440 | 2285 | 2285 | 2290 | 2285 | 296 |
| 467 | 20230616 | 123800 | 1397677830 | 2285 | 2285 | 2285 | 2285 | 128 |
| 468 | 20230616 | 123700 | 1397385350 | 2285 | 2285 | 2285 | 2285 | 3397 |
| 469 | 20230616 | 123600 | 1389623205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 470 | 20230616 | 123500 | 1389623205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 471 | 20230616 | 123400 | 1389623205 | 2290 | 2290 | 2290 | 2290 | 20 |
| 472 | 20230616 | 123300 | 1389577405 | 2290 | 2290 | 2290 | 2290 | 120 |
| 473 | 20230616 | 123200 | 1389302605 | 2295 | 2295 | 2295 | 2295 | 849 |
| 474 | 20230616 | 123100 | 1387354150 | 2300 | 2300 | 2300 | 2295 | 443 |
| 475 | 20230616 | 123000 | 1386337430 | 2295 | 2295 | 2295 | 2295 | 18 |
| 476 | 20230616 | 122900 | 1386296120 | 2295 | 2295 | 2295 | 2295 | 88 |
| 477 | 20230616 | 122800 | 1386094160 | 2295 | 2300 | 2300 | 2295 | 13957 |
| 478 | 20230616 | 122700 | 1354054760 | 2300 | 2300 | 2300 | 2300 | 60 |
| 479 | 20230616 | 122600 | 1353916760 | 2295 | 2295 | 2305 | 2295 | 6779 |
| 480 | 20230616 | 122500 | 1338334655 | 2290 | 2290 | 2290 | 2290 | 2097 |
| 481 | 20230616 | 122400 | 1333532525 | 2290 | 2290 | 2290 | 2290 | 5 |
| 482 | 20230616 | 122300 | 1333521075 | 2285 | 2290 | 2290 | 2280 | 8 |
| 483 | 20230616 | 122200 | 1333502795 | 2285 | 2285 | 2285 | 2285 | 1563 |
| 484 | 20230616 | 122100 | 1329931340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 485 | 20230616 | 122000 | 1329931340 | 2285 | 2285 | 2285 | 2285 | 0 |
| 486 | 20230616 | 121900 | 1329931340 | 2285 | 2285 | 2285 | 2285 | 1761 |
| 487 | 20230616 | 121800 | 1325907455 | 2285 | 2290 | 2290 | 2285 | 172 |
| 488 | 20230616 | 121700 | 1325514410 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20230616 | 121600 | 1325514410 | 2290 | 2290 | 2290 | 2285 | 96 |
| 490 | 20230616 | 121500 | 1325294990 | 2290 | 2290 | 2290 | 2290 | 605 |
| 491 | 20230616 | 121400 | 1323909540 | 2290 | 2290 | 2290 | 2290 | 1710 |
| 492 | 20230616 | 121300 | 1319993640 | 2290 | 2290 | 2290 | 2290 | 4546 |
| 493 | 20230616 | 121200 | 1309583300 | 2290 | 2295 | 2295 | 2285 | 330 |
| 494 | 20230616 | 121100 | 1308826240 | 2295 | 2290 | 2295 | 2290 | 1400 |
| 495 | 20230616 | 121000 | 1305618240 | 2295 | 2285 | 2295 | 2285 | 1004 |
| 496 | 20230616 | 120900 | 1303314100 | 2300 | 2290 | 2300 | 2290 | 1010 |
| 497 | 20230616 | 120800 | 1301001100 | 2290 | 2290 | 2290 | 2290 | 456 |
| 498 | 20230616 | 120700 | 1299956860 | 2295 | 2295 | 2295 | 2295 | 2776 |
| 499 | 20230616 | 120600 | 1293585940 | 2300 | 2295 | 2300 | 2295 | 5273 |
| 500 | 20230616 | 120500 | 1281466860 | 2295 | 2290 | 2300 | 2290 | 10589 |
| 501 | 20230616 | 120400 | 1257116820 | 2290 | 2290 | 2290 | 2290 | 29 |
| 502 | 20230616 | 120300 | 1257050410 | 2295 | 2295 | 2295 | 2295 | 1099 |
| 503 | 20230616 | 120200 | 1254528205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20230616 | 120100 | 1254528205 | 2295 | 2285 | 2300 | 2285 | 1180 |
| 505 | 20230616 | 120000 | 1251821760 | 2290 | 2275 | 2290 | 2275 | 316 |
| 506 | 20230616 | 115900 | 1251099410 | 2275 | 2275 | 2275 | 2275 | 3 |
| 507 | 20230616 | 115800 | 1251092585 | 2275 | 2280 | 2280 | 2275 | 5218 |
| 508 | 20230616 | 115700 | 1239217015 | 2280 | 2290 | 2290 | 2280 | 6054 |
| 509 | 20230616 | 115600 | 1225401865 | 2295 | 2295 | 2295 | 2295 | 2003 |
| 510 | 20230616 | 115500 | 1220804980 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 511 | 20230616 | 115400 | 1216214980 | 2295 | 2290 | 2295 | 2290 | 500 |
| 512 | 20230616 | 115300 | 1215067555 | 2290 | 2290 | 2290 | 2290 | 1209 |
| 513 | 20230616 | 115200 | 1212298945 | 2295 | 2295 | 2300 | 2295 | 6786 |
| 514 | 20230616 | 115100 | 1196724575 | 2295 | 2295 | 2295 | 2295 | 4480 |
| 515 | 20230616 | 115000 | 1186442975 | 2295 | 2295 | 2295 | 2295 | 5 |
| 516 | 20230616 | 114900 | 1186431500 | 2290 | 2290 | 2290 | 2290 | 2109 |
| 517 | 20230616 | 114800 | 1181601890 | 2290 | 2285 | 2290 | 2285 | 102 |
| 518 | 20230616 | 114700 | 1181368810 | 2285 | 2285 | 2285 | 2285 | 152 |
| 519 | 20230616 | 114600 | 1181021490 | 2295 | 2295 | 2295 | 2295 | 11 |
| 520 | 20230616 | 114500 | 1180996245 | 2295 | 2295 | 2295 | 2295 | 10 |
| 521 | 20230616 | 114400 | 1180973295 | 2280 | 2280 | 2280 | 2280 | 100 |
| 522 | 20230616 | 114300 | 1180745295 | 2295 | 2295 | 2295 | 2295 | 5010 |
| 523 | 20230616 | 114200 | 1169247345 | 2285 | 2300 | 2300 | 2285 | 542 |
| 524 | 20230616 | 114100 | 1168003305 | 2300 | 2275 | 2300 | 2275 | 10511 |
| 525 | 20230616 | 114000 | 1143994540 | 2275 | 2275 | 2275 | 2275 | 0 |
| 526 | 20230616 | 113900 | 1143994540 | 2275 | 2275 | 2275 | 2275 | 440 |
| 527 | 20230616 | 113800 | 1142993540 | 2275 | 2265 | 2275 | 2265 | 5452 |
| 528 | 20230616 | 113700 | 1130629670 | 2260 | 2275 | 2275 | 2260 | 2702 |
| 529 | 20230616 | 113600 | 1124523000 | 2275 | 2270 | 2275 | 2250 | 5163 |
| 530 | 20230616 | 113500 | 1112838215 | 2270 | 2285 | 2285 | 2270 | 16893 |
| 531 | 20230616 | 113400 | 1074337070 | 2285 | 2285 | 2285 | 2285 | 169 |
| 532 | 20230616 | 113300 | 1073950905 | 2285 | 2295 | 2295 | 2285 | 1987 |
| 533 | 20230616 | 113200 | 1069402255 | 2290 | 2290 | 2295 | 2290 | 3780 |
| 534 | 20230616 | 113100 | 1060746050 | 2290 | 2300 | 2305 | 2290 | 10557 |
| 535 | 20230616 | 113000 | 1036523655 | 2295 | 2305 | 2305 | 2295 | 21098 |
| 536 | 20230616 | 112900 | 988018030 | 2300 | 2300 | 2305 | 2290 | 23632 |
| 537 | 20230616 | 112800 | 933633225 | 2290 | 2300 | 2300 | 2285 | 3311 |
| 538 | 20230616 | 112700 | 926029475 | 2300 | 2290 | 2300 | 2290 | 4461 |
| 539 | 20230616 | 112600 | 915779595 | 2295 | 2290 | 2300 | 2290 | 16898 |
| 540 | 20230616 | 112500 | 876948245 | 2290 | 2285 | 2290 | 2275 | 6152 |
| 541 | 20230616 | 112400 | 862882200 | 2280 | 2265 | 2280 | 2265 | 11278 |
| 542 | 20230616 | 112300 | 837243790 | 2255 | 2255 | 2255 | 2255 | 101 |
| 543 | 20230616 | 112200 | 837016035 | 2255 | 2255 | 2260 | 2255 | 1868 |
| 544 | 20230616 | 112100 | 832799395 | 2255 | 2255 | 2255 | 2255 | 1311 |
| 545 | 20230616 | 112000 | 829843090 | 2255 | 2255 | 2255 | 2255 | 3180 |
| 546 | 20230616 | 111900 | 822672190 | 2255 | 2255 | 2255 | 2255 | 20 |
| 547 | 20230616 | 111800 | 822627090 | 2255 | 2255 | 2255 | 2255 | 211 |
| 548 | 20230616 | 111700 | 822151285 | 2255 | 2255 | 2255 | 2255 | 355 |
| 549 | 20230616 | 111600 | 821350760 | 2260 | 2255 | 2260 | 2255 | 320 |
| 550 | 20230616 | 111500 | 820629010 | 2255 | 2255 | 2255 | 2255 | 1200 |
| 551 | 20230616 | 111400 | 817923010 | 2255 | 2255 | 2255 | 2255 | 110 |
| 552 | 20230616 | 111300 | 817674960 | 2255 | 2255 | 2255 | 2255 | 600 |
| 553 | 20230616 | 111200 | 816321960 | 2255 | 2255 | 2255 | 2255 | 1 |
| 554 | 20230616 | 111100 | 816319705 | 2255 | 2255 | 2255 | 2255 | 5978 |
| 555 | 20230616 | 111000 | 802839315 | 2255 | 2255 | 2255 | 2255 | 30 |
| 556 | 20230616 | 110900 | 802771665 | 2255 | 2260 | 2260 | 2255 | 1610 |
| 557 | 20230616 | 110800 | 799135565 | 2260 | 2260 | 2260 | 2260 | 0 |
| 558 | 20230616 | 110700 | 799135565 | 2260 | 2260 | 2260 | 2260 | 4000 |
| 559 | 20230616 | 110600 | 790095565 | 2260 | 2260 | 2260 | 2260 | 374 |
| 560 | 20230616 | 110500 | 789250325 | 2260 | 2265 | 2265 | 2260 | 2229 |
| 561 | 20230616 | 110400 | 784212285 | 2260 | 2260 | 2260 | 2260 | 500 |
| 562 | 20230616 | 110300 | 783082285 | 2265 | 2255 | 2265 | 2255 | 69 |
| 563 | 20230616 | 110200 | 782926590 | 2255 | 2265 | 2265 | 2255 | 1013 |
| 564 | 20230616 | 110100 | 780632275 | 2265 | 2260 | 2265 | 2260 | 5175 |
| 565 | 20230616 | 110000 | 768928975 | 2265 | 2270 | 2270 | 2265 | 62 |
| 566 | 20230616 | 105900 | 768788495 | 2270 | 2270 | 2270 | 2265 | 3544 |
| 567 | 20230616 | 105800 | 760761280 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 568 | 20230616 | 105700 | 757362560 | 2265 | 2265 | 2265 | 2265 | 25 |
| 569 | 20230616 | 105600 | 757305935 | 2265 | 2260 | 2265 | 2260 | 9740 |
| 570 | 20230616 | 105500 | 735268895 | 2260 | 2260 | 2260 | 2260 | 1160 |
| 571 | 20230616 | 105400 | 732647295 | 2260 | 2260 | 2260 | 2260 | 1767 |
| 572 | 20230616 | 105300 | 728653875 | 2260 | 2260 | 2260 | 2255 | 9559 |
| 573 | 20230616 | 105200 | 707052255 | 2260 | 2260 | 2260 | 2260 | 50 |
| 574 | 20230616 | 105100 | 706939255 | 2260 | 2260 | 2260 | 2260 | 3113 |
| 575 | 20230616 | 105000 | 699903875 | 2260 | 2260 | 2265 | 2260 | 826 |
| 576 | 20230616 | 104900 | 698037090 | 2265 | 2260 | 2265 | 2260 | 8428 |
| 577 | 20230616 | 104800 | 678989785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 578 | 20230616 | 104700 | 678989785 | 2255 | 2255 | 2260 | 2255 | 994 |
| 579 | 20230616 | 104600 | 676748290 | 2255 | 2255 | 2255 | 2255 | 1644 |
| 580 | 20230616 | 104500 | 673041070 | 2255 | 2260 | 2260 | 2255 | 1148 |
| 581 | 20230616 | 104400 | 670452310 | 2260 | 2245 | 2260 | 2245 | 9495 |
| 582 | 20230616 | 104300 | 649047060 | 2250 | 2245 | 2250 | 2245 | 3518 |
| 583 | 20230616 | 104200 | 641143020 | 2245 | 2245 | 2250 | 2245 | 1476 |
| 584 | 20230616 | 104100 | 637827130 | 2250 | 2245 | 2250 | 2245 | 247 |
| 585 | 20230616 | 104000 | 637272590 | 2245 | 2245 | 2250 | 2245 | 364 |
| 586 | 20230616 | 103900 | 636455360 | 2245 | 2245 | 2250 | 2245 | 6262 |
| 587 | 20230616 | 103800 | 622397135 | 2240 | 2240 | 2240 | 2240 | 2075 |
| 588 | 20230616 | 103700 | 617749135 | 2245 | 2245 | 2245 | 2240 | 1904 |
| 589 | 20230616 | 103600 | 613482135 | 2245 | 2245 | 2250 | 2245 | 3893 |
| 590 | 20230616 | 103500 | 604728380 | 2250 | 2245 | 2250 | 2245 | 210 |
| 591 | 20230616 | 103400 | 604256760 | 2240 | 2245 | 2245 | 2240 | 332 |
| 592 | 20230616 | 103300 | 603511575 | 2245 | 2245 | 2245 | 2245 | 153 |
| 593 | 20230616 | 103200 | 603168090 | 2250 | 2235 | 2250 | 2235 | 4162 |
| 594 | 20230616 | 103100 | 593846950 | 2235 | 2235 | 2250 | 2235 | 12278 |
| 595 | 20230616 | 103000 | 566356690 | 2230 | 2245 | 2245 | 2230 | 6442 |
| 596 | 20230616 | 102900 | 551940930 | 2240 | 2240 | 2240 | 2240 | 3220 |
| 597 | 20230616 | 102800 | 544728130 | 2245 | 2250 | 2255 | 2245 | 5477 |
| 598 | 20230616 | 102700 | 532423555 | 2250 | 2230 | 2250 | 2230 | 19262 |
| 599 | 20230616 | 102600 | 489265570 | 2230 | 2230 | 2235 | 2230 | 619 |
| 600 | 20230616 | 102500 | 487882805 | 2230 | 2230 | 2230 | 2225 | 2369 |
| 601 | 20230616 | 102400 | 482604175 | 2230 | 2225 | 2230 | 2225 | 2164 |
| 602 | 20230616 | 102300 | 477783910 | 2220 | 2225 | 2225 | 2220 | 3052 |
| 603 | 20230616 | 102200 | 470999000 | 2225 | 2230 | 2230 | 2225 | 6526 |
| 604 | 20230616 | 102100 | 456467990 | 2230 | 2220 | 2230 | 2220 | 4800 |
| 605 | 20230616 | 102000 | 445781570 | 2225 | 2220 | 2225 | 2215 | 3735 |
| 606 | 20230616 | 101900 | 437483165 | 2220 | 2215 | 2220 | 2215 | 1546 |
| 607 | 20230616 | 101800 | 434056555 | 2215 | 2215 | 2215 | 2215 | 983 |
| 608 | 20230616 | 101700 | 431879210 | 2215 | 2220 | 2220 | 2215 | 709 |
| 609 | 20230616 | 101600 | 430305460 | 2220 | 2210 | 2220 | 2210 | 26266 |
| 610 | 20230616 | 101500 | 372198810 | 2210 | 2205 | 2210 | 2200 | 6585 |
| 611 | 20230616 | 101400 | 357679435 | 2205 | 2205 | 2205 | 2205 | 0 |
| 612 | 20230616 | 101300 | 357679435 | 2205 | 2205 | 2205 | 2205 | 1602 |
| 613 | 20230616 | 101200 | 354147025 | 2200 | 2200 | 2200 | 2200 | 40 |
| 614 | 20230616 | 101100 | 354059025 | 2205 | 2205 | 2205 | 2205 | 5 |
| 615 | 20230616 | 101000 | 354048000 | 2205 | 2190 | 2205 | 2190 | 10483 |
| 616 | 20230616 | 100900 | 331025800 | 2180 | 2180 | 2180 | 2180 | 0 |
| 617 | 20230616 | 100800 | 331025800 | 2180 | 2180 | 2185 | 2180 | 667 |
| 618 | 20230616 | 100700 | 329571240 | 2185 | 2180 | 2185 | 2180 | 1278 |
| 619 | 20230616 | 100600 | 326784740 | 2185 | 2185 | 2185 | 2185 | 1611 |
| 620 | 20230616 | 100500 | 323264705 | 2190 | 2190 | 2190 | 2190 | 255 |
| 621 | 20230616 | 100400 | 322706255 | 2190 | 2190 | 2190 | 2190 | 613 |
| 622 | 20230616 | 100300 | 321363785 | 2190 | 2190 | 2190 | 2190 | 3289 |
| 623 | 20230616 | 100200 | 314160875 | 2190 | 2190 | 2190 | 2190 | 27 |
| 624 | 20230616 | 100100 | 314101745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 625 | 20230616 | 100000 | 314101745 | 2190 | 2190 | 2190 | 2185 | 2096 |
| 626 | 20230616 | 095900 | 309516505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 627 | 20230616 | 095800 | 309516505 | 2190 | 2190 | 2190 | 2190 | 3619 |
| 628 | 20230616 | 095700 | 301590895 | 2190 | 2190 | 2190 | 2190 | 116 |
| 629 | 20230616 | 095600 | 301336855 | 2190 | 2190 | 2190 | 2190 | 520 |
| 630 | 20230616 | 095500 | 300198055 | 2195 | 2195 | 2195 | 2195 | 0 |
| 631 | 20230616 | 095400 | 300198055 | 2195 | 2195 | 2195 | 2195 | 1183 |
| 632 | 20230616 | 095300 | 297601370 | 2195 | 2190 | 2195 | 2190 | 815 |
| 633 | 20230616 | 095200 | 295813935 | 2195 | 2190 | 2195 | 2190 | 156 |
| 634 | 20230616 | 095100 | 295471760 | 2190 | 2190 | 2195 | 2190 | 1524 |
| 635 | 20230616 | 095000 | 292134190 | 2190 | 2190 | 2190 | 2190 | 0 |
| 636 | 20230616 | 094900 | 292134190 | 2190 | 2190 | 2190 | 2190 | 0 |
| 637 | 20230616 | 094800 | 292134190 | 2190 | 2185 | 2190 | 2185 | 403 |
| 638 | 20230616 | 094700 | 291251910 | 2185 | 2185 | 2185 | 2185 | 100 |
| 639 | 20230616 | 094600 | 291033410 | 2185 | 2185 | 2185 | 2185 | 981 |
| 640 | 20230616 | 094500 | 288889925 | 2185 | 2185 | 2185 | 2185 | 22 |
| 641 | 20230616 | 094400 | 288841855 | 2185 | 2185 | 2190 | 2185 | 23 |
| 642 | 20230616 | 094300 | 288791590 | 2185 | 2185 | 2185 | 2185 | 501 |
| 643 | 20230616 | 094200 | 287696905 | 2190 | 2190 | 2190 | 2185 | 1311 |
| 644 | 20230616 | 094100 | 284826130 | 2190 | 2190 | 2190 | 2190 | 515 |
| 645 | 20230616 | 094000 | 283698280 | 2190 | 2190 | 2195 | 2190 | 3835 |
| 646 | 20230616 | 093900 | 275297885 | 2185 | 2185 | 2185 | 2185 | 1818 |
| 647 | 20230616 | 093800 | 271325555 | 2185 | 2185 | 2185 | 2185 | 2552 |
| 648 | 20230616 | 093700 | 265749435 | 2185 | 2185 | 2185 | 2185 | 13 |
| 649 | 20230616 | 093600 | 265721030 | 2180 | 2180 | 2180 | 2180 | 4261 |
| 650 | 20230616 | 093500 | 256432050 | 2175 | 2160 | 2175 | 2160 | 2582 |
| 651 | 20230616 | 093400 | 250816350 | 2155 | 2175 | 2175 | 2155 | 9688 |
| 652 | 20230616 | 093300 | 229893550 | 2175 | 2170 | 2175 | 2170 | 577 |
| 653 | 20230616 | 093200 | 228640880 | 2170 | 2175 | 2175 | 2170 | 101 |
| 654 | 20230616 | 093100 | 228421705 | 2175 | 2175 | 2175 | 2175 | 600 |
| 655 | 20230616 | 093000 | 227116705 | 2175 | 2175 | 2175 | 2175 | 390 |
| 656 | 20230616 | 092900 | 226268455 | 2165 | 2165 | 2170 | 2165 | 4172 |
| 657 | 20230616 | 092800 | 217227035 | 2165 | 2165 | 2165 | 2165 | 100 |
| 658 | 20230616 | 092700 | 217010535 | 2165 | 2160 | 2165 | 2160 | 1098 |
| 659 | 20230616 | 092600 | 214636205 | 2160 | 2165 | 2165 | 2160 | 5287 |
| 660 | 20230616 | 092500 | 203194215 | 2165 | 2175 | 2175 | 2165 | 7402 |
| 661 | 20230616 | 092400 | 187104785 | 2180 | 2180 | 2180 | 2175 | 2099 |
| 662 | 20230616 | 092300 | 182528970 | 2180 | 2180 | 2185 | 2180 | 199 |
| 663 | 20230616 | 092200 | 182094395 | 2180 | 2180 | 2180 | 2180 | 800 |
| 664 | 20230616 | 092100 | 180350395 | 2180 | 2180 | 2180 | 2180 | 1151 |
| 665 | 20230616 | 092000 | 177841215 | 2180 | 2185 | 2185 | 2180 | 1679 |
| 666 | 20230616 | 091900 | 174179395 | 2185 | 2185 | 2190 | 2185 | 3146 |
| 667 | 20230616 | 091800 | 167305065 | 2190 | 2190 | 2190 | 2180 | 7337 |
| 668 | 20230616 | 091700 | 151257460 | 2185 | 2185 | 2190 | 2185 | 2621 |
| 669 | 20230616 | 091600 | 145530150 | 2190 | 2185 | 2190 | 2185 | 1486 |
| 670 | 20230616 | 091500 | 142282390 | 2185 | 2185 | 2185 | 2175 | 4788 |
| 671 | 20230616 | 091400 | 131845475 | 2190 | 2180 | 2190 | 2180 | 2700 |
| 672 | 20230616 | 091300 | 125944975 | 2190 | 2170 | 2190 | 2170 | 1903 |
| 673 | 20230616 | 091200 | 121798665 | 2170 | 2170 | 2170 | 2170 | 9 |
| 674 | 20230616 | 091100 | 121779135 | 2170 | 2160 | 2170 | 2150 | 6073 |
| 675 | 20230616 | 091000 | 108660170 | 2155 | 2150 | 2160 | 2150 | 1130 |
| 676 | 20230616 | 090900 | 106225035 | 2145 | 2150 | 2150 | 2145 | 343 |
| 677 | 20230616 | 090800 | 105488515 | 2150 | 2150 | 2150 | 2150 | 2516 |
| 678 | 20230616 | 090700 | 100079115 | 2150 | 2145 | 2150 | 2145 | 465 |
| 679 | 20230616 | 090600 | 99079410 | 2135 | 2150 | 2150 | 2135 | 3 |
| 680 | 20230616 | 090500 | 99072975 | 2135 | 2145 | 2150 | 2135 | 1806 |
| 681 | 20230616 | 090400 | 95217035 | 2150 | 2150 | 2150 | 2135 | 1026 |
| 682 | 20230616 | 090300 | 93017210 | 2130 | 2150 | 2150 | 2130 | 759 |
| 683 | 20230616 | 090200 | 91395870 | 2150 | 2125 | 2150 | 2115 | 11926 |
| 684 | 20230616 | 090100 | 66050025 | 2135 | 2150 | 2170 | 2130 | 18323 |
| 685 | 20230616 | 090000 | 26796490 | 2170 | 2150 | 2170 | 2140 | 12475 |