29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 3 | 20230710 | 184100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230710 | 184000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230710 | 183900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230710 | 183800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230710 | 183700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230710 | 183600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230710 | 183500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230710 | 183400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230710 | 183300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230710 | 183200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230710 | 183100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230710 | 183000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230710 | 182900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230710 | 182800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230710 | 182700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230710 | 182600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230710 | 182500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230710 | 182400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230710 | 182300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230710 | 182200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230710 | 182100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230710 | 182000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230710 | 181900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230710 | 181800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230710 | 181700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230710 | 181600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230710 | 181500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230710 | 181400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230710 | 181300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230710 | 181200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 33 | 20230710 | 181100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230710 | 181000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230710 | 180900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230710 | 180800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230710 | 180700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230710 | 180600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230710 | 180500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230710 | 180400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230710 | 180300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230710 | 180200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230710 | 180100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230710 | 180000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230710 | 175900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230710 | 175800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230710 | 175700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230710 | 175600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230710 | 175500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230710 | 175400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230710 | 175300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230710 | 175200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230710 | 175100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230710 | 175000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230710 | 174900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230710 | 174800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230710 | 174700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230710 | 174600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230710 | 174500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230710 | 174400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230710 | 174300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230710 | 174200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 63 | 20230710 | 174100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230710 | 174000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230710 | 173900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230710 | 173800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230710 | 173700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230710 | 173600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230710 | 173500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230710 | 173400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230710 | 173300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230710 | 173200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230710 | 173100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230710 | 173000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230710 | 172900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230710 | 172800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230710 | 172700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230710 | 172600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230710 | 172500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230710 | 172400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230710 | 172300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230710 | 172200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230710 | 172100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230710 | 172000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230710 | 171900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230710 | 171800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230710 | 171700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230710 | 171600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230710 | 171500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230710 | 171400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230710 | 171300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230710 | 171200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 93 | 20230710 | 171100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230710 | 171000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230710 | 170900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230710 | 170800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230710 | 170700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230710 | 170600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230710 | 170500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230710 | 170400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230710 | 170300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230710 | 170200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230710 | 170100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230710 | 170000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230710 | 165900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230710 | 165800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230710 | 165700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230710 | 165600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230710 | 165500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230710 | 165400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230710 | 165300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230710 | 165200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230710 | 165100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230710 | 165000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230710 | 164900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230710 | 164800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230710 | 164700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230710 | 164600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230710 | 164500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230710 | 164400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230710 | 164300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230710 | 164200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 123 | 20230710 | 164100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230710 | 164000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230710 | 163900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230710 | 163800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230710 | 163700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230710 | 163600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230710 | 163500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230710 | 163400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230710 | 163300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230710 | 163200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230710 | 163100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230710 | 163000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230710 | 162900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230710 | 162800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230710 | 162700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230710 | 162600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230710 | 162500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230710 | 162400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230710 | 162300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230710 | 162200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230710 | 162100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230710 | 162000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230710 | 161900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230710 | 161800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230710 | 161700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230710 | 161600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230710 | 161500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230710 | 161400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230710 | 161300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230710 | 161200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 153 | 20230710 | 161100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230710 | 161000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230710 | 160900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230710 | 160800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230710 | 160700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230710 | 160600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230710 | 160500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230710 | 160400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230710 | 160300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230710 | 160200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230710 | 160100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230710 | 160000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230710 | 155900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230710 | 155800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230710 | 155700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230710 | 155600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230710 | 155500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230710 | 155400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230710 | 155300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230710 | 155200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230710 | 155100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230710 | 155000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230710 | 154900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230710 | 154800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230710 | 154700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230710 | 154600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230710 | 154500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230710 | 154400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230710 | 154300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230710 | 154200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 183 | 20230710 | 154100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230710 | 154000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230710 | 153900 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230710 | 153800 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230710 | 153700 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230710 | 153600 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230710 | 153500 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230710 | 153400 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230710 | 153300 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230710 | 153200 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230710 | 153100 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230710 | 153000 | 5429926365 | 2755 | 2755 | 2755 | 2755 | 103993 |
| 195 | 20230710 | 152900 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230710 | 152800 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230710 | 152700 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230710 | 152600 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230710 | 152500 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230710 | 152400 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230710 | 152300 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230710 | 152200 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230710 | 152100 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230710 | 152000 | 5143425650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230710 | 151900 | 5143425650 | 2760 | 2765 | 2780 | 2760 | 12067 |
| 206 | 20230710 | 151800 | 5110109025 | 2775 | 2770 | 2785 | 2755 | 19001 |
| 207 | 20230710 | 151700 | 5057663265 | 2775 | 2780 | 2780 | 2775 | 1932 |
| 208 | 20230710 | 151600 | 5052301400 | 2785 | 2765 | 2785 | 2755 | 11994 |
| 209 | 20230710 | 151500 | 5019148015 | 2765 | 2775 | 2775 | 2765 | 18800 |
| 210 | 20230710 | 151400 | 4967096090 | 2775 | 2780 | 2780 | 2775 | 2173 |
| 211 | 20230710 | 151300 | 4961057305 | 2775 | 2775 | 2775 | 2775 | 7796 |
| 212 | 20230710 | 151200 | 4939423405 | 2775 | 2780 | 2780 | 2770 | 15568 |
| 213 | 20230710 | 151100 | 4896217880 | 2785 | 2785 | 2785 | 2780 | 1266 |
| 214 | 20230710 | 151000 | 4892697335 | 2785 | 2795 | 2795 | 2780 | 1406 |
| 215 | 20230710 | 150900 | 4888788370 | 2780 | 2780 | 2780 | 2780 | 2862 |
| 216 | 20230710 | 150800 | 4880832010 | 2780 | 2785 | 2785 | 2775 | 8859 |
| 217 | 20230710 | 150700 | 4856199685 | 2785 | 2790 | 2795 | 2785 | 5419 |
| 218 | 20230710 | 150600 | 4841096715 | 2800 | 2795 | 2800 | 2790 | 562 |
| 219 | 20230710 | 150500 | 4839526655 | 2800 | 2800 | 2805 | 2790 | 980 |
| 220 | 20230710 | 150400 | 4836788410 | 2800 | 2805 | 2805 | 2795 | 3179 |
| 221 | 20230710 | 150300 | 4827887970 | 2805 | 2800 | 2805 | 2800 | 387 |
| 222 | 20230710 | 150200 | 4826803005 | 2800 | 2800 | 2805 | 2790 | 3354 |
| 223 | 20230710 | 150100 | 4817410630 | 2800 | 2795 | 2800 | 2795 | 9703 |
| 224 | 20230710 | 150000 | 4790273880 | 2785 | 2795 | 2795 | 2785 | 917 |
| 225 | 20230710 | 145900 | 4787720015 | 2795 | 2795 | 2795 | 2795 | 1477 |
| 226 | 20230710 | 145800 | 4783591800 | 2785 | 2785 | 2785 | 2780 | 340 |
| 227 | 20230710 | 145700 | 4782646240 | 2780 | 2795 | 2795 | 2780 | 9213 |
| 228 | 20230710 | 145600 | 4756991235 | 2795 | 2795 | 2795 | 2795 | 1035 |
| 229 | 20230710 | 145500 | 4754098410 | 2790 | 2795 | 2795 | 2790 | 592 |
| 230 | 20230710 | 145400 | 4752446360 | 2795 | 2785 | 2795 | 2780 | 5926 |
| 231 | 20230710 | 145300 | 4735969240 | 2785 | 2795 | 2795 | 2785 | 634 |
| 232 | 20230710 | 145200 | 4734203540 | 2785 | 2795 | 2795 | 2785 | 1238 |
| 233 | 20230710 | 145100 | 4730750640 | 2785 | 2790 | 2790 | 2785 | 498 |
| 234 | 20230710 | 145000 | 4729361225 | 2790 | 2790 | 2790 | 2775 | 19859 |
| 235 | 20230710 | 144900 | 4674126595 | 2790 | 2795 | 2795 | 2790 | 3713 |
| 236 | 20230710 | 144800 | 4663765790 | 2800 | 2800 | 2800 | 2800 | 1703 |
| 237 | 20230710 | 144700 | 4658997390 | 2805 | 2790 | 2805 | 2790 | 2935 |
| 238 | 20230710 | 144600 | 4650802085 | 2790 | 2800 | 2800 | 2790 | 4256 |
| 239 | 20230710 | 144500 | 4638897590 | 2800 | 2795 | 2800 | 2785 | 6239 |
| 240 | 20230710 | 144400 | 4621462180 | 2795 | 2795 | 2795 | 2785 | 11427 |
| 241 | 20230710 | 144300 | 4589580640 | 2795 | 2805 | 2805 | 2795 | 27863 |
| 242 | 20230710 | 144200 | 4511561585 | 2805 | 2820 | 2820 | 2805 | 15999 |
| 243 | 20230710 | 144100 | 4466666245 | 2815 | 2815 | 2815 | 2815 | 113 |
| 244 | 20230710 | 144000 | 4466348150 | 2820 | 2815 | 2820 | 2815 | 690 |
| 245 | 20230710 | 143900 | 4464405750 | 2815 | 2815 | 2815 | 2810 | 24 |
| 246 | 20230710 | 143800 | 4464338195 | 2815 | 2815 | 2815 | 2810 | 4138 |
| 247 | 20230710 | 143700 | 4452709725 | 2815 | 2820 | 2820 | 2815 | 28 |
| 248 | 20230710 | 143600 | 4452630855 | 2820 | 2820 | 2820 | 2815 | 2398 |
| 249 | 20230710 | 143500 | 4445877795 | 2815 | 2820 | 2820 | 2815 | 116 |
| 250 | 20230710 | 143400 | 4445550775 | 2820 | 2820 | 2820 | 2815 | 1178 |
| 251 | 20230710 | 143300 | 4442229110 | 2820 | 2820 | 2820 | 2815 | 599 |
| 252 | 20230710 | 143200 | 4440540055 | 2820 | 2815 | 2820 | 2810 | 1420 |
| 253 | 20230710 | 143100 | 4436542795 | 2815 | 2815 | 2815 | 2815 | 352 |
| 254 | 20230710 | 143000 | 4435551915 | 2815 | 2815 | 2815 | 2815 | 216 |
| 255 | 20230710 | 142900 | 4434943875 | 2820 | 2820 | 2820 | 2820 | 15 |
| 256 | 20230710 | 142800 | 4434901575 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20230710 | 142700 | 4434901575 | 2820 | 2810 | 2820 | 2810 | 652 |
| 258 | 20230710 | 142600 | 4433067865 | 2815 | 2810 | 2815 | 2805 | 2483 |
| 259 | 20230710 | 142500 | 4426092765 | 2810 | 2810 | 2810 | 2810 | 3001 |
| 260 | 20230710 | 142400 | 4417659955 | 2810 | 2810 | 2820 | 2810 | 2462 |
| 261 | 20230710 | 142300 | 4410741535 | 2820 | 2820 | 2820 | 2815 | 1122 |
| 262 | 20230710 | 142200 | 4407581580 | 2820 | 2815 | 2820 | 2815 | 226 |
| 263 | 20230710 | 142100 | 4406944275 | 2815 | 2820 | 2820 | 2815 | 273 |
| 264 | 20230710 | 142000 | 4406175630 | 2820 | 2820 | 2825 | 2815 | 5454 |
| 265 | 20230710 | 141900 | 4390802085 | 2815 | 2805 | 2815 | 2805 | 2025 |
| 266 | 20230710 | 141800 | 4385103720 | 2805 | 2820 | 2820 | 2805 | 6762 |
| 267 | 20230710 | 141700 | 4366131705 | 2820 | 2820 | 2820 | 2810 | 2006 |
| 268 | 20230710 | 141600 | 4360494805 | 2815 | 2830 | 2840 | 2805 | 37237 |
| 269 | 20230710 | 141500 | 4255671915 | 2840 | 2830 | 2840 | 2830 | 3156 |
| 270 | 20230710 | 141400 | 4246740415 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20230710 | 141300 | 4246740415 | 2845 | 2835 | 2845 | 2835 | 117 |
| 272 | 20230710 | 141200 | 4246408640 | 2845 | 2845 | 2845 | 2845 | 1604 |
| 273 | 20230710 | 141100 | 4241845260 | 2835 | 2830 | 2835 | 2830 | 2022 |
| 274 | 20230710 | 141000 | 4236117895 | 2835 | 2845 | 2850 | 2830 | 22883 |
| 275 | 20230710 | 140900 | 4171333170 | 2845 | 2845 | 2850 | 2845 | 1015 |
| 276 | 20230710 | 140800 | 4168445475 | 2840 | 2845 | 2845 | 2840 | 32 |
| 277 | 20230710 | 140700 | 4168354515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230710 | 140600 | 4168354515 | 2850 | 2840 | 2850 | 2840 | 32 |
| 279 | 20230710 | 140500 | 4168263615 | 2850 | 2850 | 2850 | 2835 | 3032 |
| 280 | 20230710 | 140400 | 4159662660 | 2840 | 2845 | 2845 | 2840 | 1822 |
| 281 | 20230710 | 140300 | 4154488110 | 2845 | 2845 | 2845 | 2845 | 520 |
| 282 | 20230710 | 140200 | 4153008710 | 2845 | 2845 | 2845 | 2845 | 114 |
| 283 | 20230710 | 140100 | 4152684380 | 2840 | 2840 | 2840 | 2840 | 351 |
| 284 | 20230710 | 140000 | 4151687540 | 2840 | 2855 | 2855 | 2835 | 4651 |
| 285 | 20230710 | 135900 | 4138486680 | 2855 | 2840 | 2855 | 2840 | 167 |
| 286 | 20230710 | 135800 | 4138012370 | 2845 | 2840 | 2845 | 2840 | 5590 |
| 287 | 20230710 | 135700 | 4122115730 | 2845 | 2845 | 2860 | 2840 | 2566 |
| 288 | 20230710 | 135600 | 4114816940 | 2845 | 2850 | 2850 | 2845 | 1417 |
| 289 | 20230710 | 135500 | 4110778505 | 2865 | 2855 | 2865 | 2855 | 18 |
| 290 | 20230710 | 135400 | 4110727095 | 2865 | 2860 | 2865 | 2860 | 1652 |
| 291 | 20230710 | 135300 | 4105997615 | 2855 | 2855 | 2855 | 2855 | 803 |
| 292 | 20230710 | 135200 | 4103705050 | 2850 | 2850 | 2850 | 2850 | 3 |
| 293 | 20230710 | 135100 | 4103696500 | 2850 | 2850 | 2850 | 2845 | 103 |
| 294 | 20230710 | 135000 | 4103402955 | 2855 | 2855 | 2855 | 2855 | 2 |
| 295 | 20230710 | 134900 | 4103397245 | 2855 | 2855 | 2855 | 2855 | 71 |
| 296 | 20230710 | 134800 | 4103194540 | 2855 | 2860 | 2860 | 2845 | 1342 |
| 297 | 20230710 | 134700 | 4099376450 | 2865 | 2860 | 2865 | 2850 | 964 |
| 298 | 20230710 | 134600 | 4096624525 | 2870 | 2855 | 2870 | 2855 | 893 |
| 299 | 20230710 | 134500 | 4094071500 | 2855 | 2855 | 2855 | 2855 | 5 |
| 300 | 20230710 | 134400 | 4094057225 | 2840 | 2845 | 2855 | 2840 | 1221 |
| 301 | 20230710 | 134300 | 4090587045 | 2850 | 2845 | 2850 | 2845 | 58 |
| 302 | 20230710 | 134200 | 4090421995 | 2850 | 2850 | 2850 | 2850 | 72 |
| 303 | 20230710 | 134100 | 4090216795 | 2855 | 2855 | 2855 | 2855 | 10 |
| 304 | 20230710 | 134000 | 4090188245 | 2855 | 2855 | 2855 | 2855 | 4 |
| 305 | 20230710 | 133900 | 4090176825 | 2855 | 2855 | 2855 | 2840 | 318 |
| 306 | 20230710 | 133800 | 4089272610 | 2855 | 2840 | 2860 | 2840 | 503 |
| 307 | 20230710 | 133700 | 4087839310 | 2840 | 2850 | 2850 | 2840 | 506 |
| 308 | 20230710 | 133600 | 4086402220 | 2850 | 2850 | 2850 | 2850 | 100 |
| 309 | 20230710 | 133500 | 4086117220 | 2855 | 2860 | 2860 | 2855 | 2334 |
| 310 | 20230710 | 133400 | 4079448480 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20230710 | 133300 | 4079448480 | 2885 | 2885 | 2885 | 2885 | 271 |
| 312 | 20230710 | 133200 | 4078666645 | 2885 | 2840 | 2885 | 2840 | 4422 |
| 313 | 20230710 | 133100 | 4065970835 | 2835 | 2835 | 2850 | 2830 | 2849 |
| 314 | 20230710 | 133000 | 4057894580 | 2825 | 2850 | 2850 | 2825 | 13703 |
| 315 | 20230710 | 132900 | 4019106290 | 2825 | 2840 | 2850 | 2825 | 38869 |
| 316 | 20230710 | 132800 | 3909041465 | 2840 | 2840 | 2840 | 2840 | 2573 |
| 317 | 20230710 | 132700 | 3901734145 | 2840 | 2845 | 2845 | 2840 | 1993 |
| 318 | 20230710 | 132600 | 3896068520 | 2850 | 2850 | 2850 | 2850 | 16 |
| 319 | 20230710 | 132500 | 3896022920 | 2845 | 2845 | 2845 | 2845 | 101 |
| 320 | 20230710 | 132400 | 3895735575 | 2845 | 2845 | 2845 | 2845 | 143 |
| 321 | 20230710 | 132300 | 3895328740 | 2850 | 2850 | 2850 | 2845 | 253 |
| 322 | 20230710 | 132200 | 3894608190 | 2850 | 2845 | 2850 | 2840 | 14329 |
| 323 | 20230710 | 132100 | 3853867935 | 2840 | 2845 | 2845 | 2840 | 4867 |
| 324 | 20230710 | 132000 | 3840035915 | 2850 | 2850 | 2850 | 2845 | 1099 |
| 325 | 20230710 | 131900 | 3836908495 | 2845 | 2855 | 2855 | 2845 | 9257 |
| 326 | 20230710 | 131800 | 3810554185 | 2855 | 2860 | 2860 | 2855 | 402 |
| 327 | 20230710 | 131700 | 3809406440 | 2860 | 2860 | 2860 | 2860 | 50 |
| 328 | 20230710 | 131600 | 3809263440 | 2860 | 2860 | 2860 | 2860 | 58 |
| 329 | 20230710 | 131500 | 3809097560 | 2860 | 2860 | 2860 | 2860 | 10 |
| 330 | 20230710 | 131400 | 3809068960 | 2860 | 2860 | 2860 | 2860 | 132 |
| 331 | 20230710 | 131300 | 3808691440 | 2865 | 2865 | 2865 | 2865 | 40 |
| 332 | 20230710 | 131200 | 3808576840 | 2865 | 2865 | 2865 | 2865 | 5 |
| 333 | 20230710 | 131100 | 3808562515 | 2855 | 2855 | 2855 | 2855 | 30 |
| 334 | 20230710 | 131000 | 3808476865 | 2865 | 2865 | 2865 | 2855 | 256 |
| 335 | 20230710 | 130900 | 3807743625 | 2865 | 2865 | 2865 | 2865 | 95 |
| 336 | 20230710 | 130800 | 3807471450 | 2855 | 2850 | 2855 | 2850 | 312 |
| 337 | 20230710 | 130700 | 3806580795 | 2855 | 2855 | 2855 | 2855 | 10 |
| 338 | 20230710 | 130600 | 3806552245 | 2855 | 2850 | 2855 | 2850 | 1010 |
| 339 | 20230710 | 130500 | 3803673650 | 2845 | 2850 | 2850 | 2845 | 438 |
| 340 | 20230710 | 130400 | 3802426495 | 2850 | 2860 | 2865 | 2850 | 14921 |
| 341 | 20230710 | 130300 | 3759870000 | 2860 | 2860 | 2860 | 2860 | 641 |
| 342 | 20230710 | 130200 | 3758036740 | 2860 | 2865 | 2865 | 2855 | 5290 |
| 343 | 20230710 | 130100 | 3742908330 | 2865 | 2860 | 2865 | 2860 | 378 |
| 344 | 20230710 | 130000 | 3741826725 | 2855 | 2860 | 2860 | 2855 | 60 |
| 345 | 20230710 | 125900 | 3741655130 | 2860 | 2860 | 2865 | 2860 | 3468 |
| 346 | 20230710 | 125800 | 3731734110 | 2865 | 2865 | 2865 | 2865 | 0 |
| 347 | 20230710 | 125700 | 3731734110 | 2865 | 2860 | 2865 | 2860 | 112 |
| 348 | 20230710 | 125600 | 3731413730 | 2870 | 2860 | 2870 | 2860 | 9700 |
| 349 | 20230710 | 125500 | 3703671400 | 2870 | 2865 | 2875 | 2860 | 503 |
| 350 | 20230710 | 125400 | 3702230610 | 2865 | 2870 | 2875 | 2865 | 2900 |
| 351 | 20230710 | 125300 | 3693918610 | 2870 | 2870 | 2870 | 2870 | 48 |
| 352 | 20230710 | 125200 | 3693780850 | 2870 | 2870 | 2870 | 2865 | 1458 |
| 353 | 20230710 | 125100 | 3689598390 | 2870 | 2870 | 2870 | 2870 | 40 |
| 354 | 20230710 | 125000 | 3689483590 | 2870 | 2865 | 2875 | 2865 | 392 |
| 355 | 20230710 | 124900 | 3688358530 | 2865 | 2870 | 2870 | 2865 | 835 |
| 356 | 20230710 | 124800 | 3685966085 | 2870 | 2870 | 2875 | 2870 | 933 |
| 357 | 20230710 | 124700 | 3683288355 | 2870 | 2875 | 2875 | 2870 | 21 |
| 358 | 20230710 | 124600 | 3683228075 | 2870 | 2870 | 2875 | 2870 | 61 |
| 359 | 20230710 | 124500 | 3683052995 | 2875 | 2875 | 2875 | 2875 | 200 |
| 360 | 20230710 | 124400 | 3682477995 | 2875 | 2875 | 2875 | 2875 | 50 |
| 361 | 20230710 | 124300 | 3682334245 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20230710 | 124200 | 3682334245 | 2875 | 2875 | 2875 | 2875 | 150 |
| 363 | 20230710 | 124100 | 3681902995 | 2875 | 2875 | 2875 | 2875 | 2 |
| 364 | 20230710 | 124000 | 3681897245 | 2865 | 2865 | 2865 | 2865 | 15 |
| 365 | 20230710 | 123900 | 3681854270 | 2875 | 2865 | 2875 | 2865 | 1269 |
| 366 | 20230710 | 123800 | 3678212730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 367 | 20230710 | 123700 | 3678212730 | 2860 | 2870 | 2870 | 2860 | 214 |
| 368 | 20230710 | 123600 | 3677599550 | 2870 | 2865 | 2870 | 2865 | 7152 |
| 369 | 20230710 | 123500 | 3657109005 | 2870 | 2870 | 2870 | 2870 | 56 |
| 370 | 20230710 | 123400 | 3656948285 | 2870 | 2875 | 2875 | 2870 | 38 |
| 371 | 20230710 | 123300 | 3656839215 | 2870 | 2875 | 2875 | 2870 | 1490 |
| 372 | 20230710 | 123200 | 3652562765 | 2870 | 2870 | 2870 | 2870 | 89 |
| 373 | 20230710 | 123100 | 3652307335 | 2865 | 2865 | 2865 | 2865 | 593 |
| 374 | 20230710 | 123000 | 3650608390 | 2860 | 2875 | 2875 | 2860 | 4644 |
| 375 | 20230710 | 122900 | 3637305695 | 2880 | 2880 | 2880 | 2880 | 115 |
| 376 | 20230710 | 122800 | 3636974495 | 2880 | 2865 | 2880 | 2865 | 2 |
| 377 | 20230710 | 122700 | 3636968750 | 2880 | 2880 | 2880 | 2865 | 912 |
| 378 | 20230710 | 122600 | 3634353710 | 2890 | 2890 | 2890 | 2890 | 1 |
| 379 | 20230710 | 122500 | 3634350820 | 2890 | 2885 | 2890 | 2870 | 5059 |
| 380 | 20230710 | 122400 | 3619755985 | 2885 | 2885 | 2885 | 2865 | 5013 |
| 381 | 20230710 | 122300 | 3605366760 | 2905 | 2890 | 2905 | 2890 | 340 |
| 382 | 20230710 | 122200 | 3604382945 | 2905 | 2885 | 2905 | 2885 | 267 |
| 383 | 20230710 | 122100 | 3603611420 | 2885 | 2890 | 2910 | 2875 | 6587 |
| 384 | 20230710 | 122000 | 3584606100 | 2905 | 2905 | 2905 | 2905 | 1 |
| 385 | 20230710 | 121900 | 3584603195 | 2905 | 2905 | 2905 | 2905 | 831 |
| 386 | 20230710 | 121800 | 3582189140 | 2915 | 2885 | 2915 | 2885 | 4020 |
| 387 | 20230710 | 121700 | 3570529950 | 2885 | 2875 | 2885 | 2875 | 3346 |
| 388 | 20230710 | 121600 | 3560888655 | 2875 | 2875 | 2875 | 2875 | 8 |
| 389 | 20230710 | 121500 | 3560865655 | 2875 | 2870 | 2875 | 2870 | 895 |
| 390 | 20230710 | 121400 | 3558296795 | 2875 | 2875 | 2875 | 2875 | 734 |
| 391 | 20230710 | 121300 | 3556186545 | 2890 | 2880 | 2890 | 2880 | 240 |
| 392 | 20230710 | 121200 | 3555495255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 393 | 20230710 | 121100 | 3555495255 | 2880 | 2875 | 2880 | 2875 | 71 |
| 394 | 20230710 | 121000 | 3555291125 | 2875 | 2875 | 2875 | 2875 | 13 |
| 395 | 20230710 | 120900 | 3555253750 | 2875 | 2880 | 2880 | 2875 | 4 |
| 396 | 20230710 | 120800 | 3555242245 | 2880 | 2875 | 2880 | 2875 | 60 |
| 397 | 20230710 | 120700 | 3555069700 | 2875 | 2890 | 2890 | 2875 | 508 |
| 398 | 20230710 | 120600 | 3553608960 | 2890 | 2875 | 2890 | 2875 | 291 |
| 399 | 20230710 | 120500 | 3552772320 | 2870 | 2870 | 2870 | 2870 | 343 |
| 400 | 20230710 | 120400 | 3551787910 | 2870 | 2875 | 2875 | 2870 | 1803 |
| 401 | 20230710 | 120300 | 3546612575 | 2875 | 2885 | 2890 | 2870 | 2784 |
| 402 | 20230710 | 120200 | 3538602110 | 2885 | 2885 | 2885 | 2885 | 1 |
| 403 | 20230710 | 120100 | 3538599225 | 2890 | 2885 | 2890 | 2885 | 24 |
| 404 | 20230710 | 120000 | 3538529930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 405 | 20230710 | 115900 | 3538529930 | 2885 | 2880 | 2890 | 2880 | 1809 |
| 406 | 20230710 | 115800 | 3533319960 | 2880 | 2880 | 2880 | 2880 | 508 |
| 407 | 20230710 | 115700 | 3531856920 | 2880 | 2875 | 2880 | 2875 | 126 |
| 408 | 20230710 | 115600 | 3531494660 | 2880 | 2880 | 2880 | 2880 | 163 |
| 409 | 20230710 | 115500 | 3531025220 | 2880 | 2890 | 2890 | 2875 | 4429 |
| 410 | 20230710 | 115400 | 3518270670 | 2890 | 2890 | 2890 | 2890 | 269 |
| 411 | 20230710 | 115300 | 3517493260 | 2890 | 2890 | 2890 | 2890 | 2 |
| 412 | 20230710 | 115200 | 3517487480 | 2890 | 2890 | 2890 | 2890 | 200 |
| 413 | 20230710 | 115100 | 3516909480 | 2890 | 2890 | 2890 | 2890 | 400 |
| 414 | 20230710 | 115000 | 3515753480 | 2890 | 2885 | 2890 | 2870 | 853 |
| 415 | 20230710 | 114900 | 3513294295 | 2885 | 2885 | 2885 | 2885 | 8 |
| 416 | 20230710 | 114800 | 3513271215 | 2885 | 2885 | 2885 | 2885 | 1426 |
| 417 | 20230710 | 114700 | 3509157205 | 2875 | 2875 | 2875 | 2875 | 100 |
| 418 | 20230710 | 114600 | 3508869705 | 2885 | 2875 | 2885 | 2875 | 1402 |
| 419 | 20230710 | 114500 | 3504838745 | 2875 | 2875 | 2885 | 2875 | 595 |
| 420 | 20230710 | 114400 | 3503128100 | 2875 | 2875 | 2875 | 2875 | 1 |
| 421 | 20230710 | 114300 | 3503125225 | 2875 | 2875 | 2875 | 2875 | 105 |
| 422 | 20230710 | 114200 | 3502823350 | 2885 | 2875 | 2885 | 2875 | 1117 |
| 423 | 20230710 | 114100 | 3499610805 | 2885 | 2885 | 2885 | 2880 | 74 |
| 424 | 20230710 | 114000 | 3499397670 | 2880 | 2875 | 2885 | 2875 | 3202 |
| 425 | 20230710 | 113900 | 3490177825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 426 | 20230710 | 113800 | 3490177825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 427 | 20230710 | 113700 | 3490177825 | 2875 | 2875 | 2875 | 2875 | 50 |
| 428 | 20230710 | 113600 | 3490034075 | 2875 | 2870 | 2875 | 2865 | 42 |
| 429 | 20230710 | 113500 | 3489913635 | 2875 | 2875 | 2875 | 2875 | 3 |
| 430 | 20230710 | 113400 | 3489905010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 431 | 20230710 | 113300 | 3489905010 | 2875 | 2875 | 2880 | 2875 | 520 |
| 432 | 20230710 | 113200 | 3488409975 | 2880 | 2880 | 2880 | 2870 | 2141 |
| 433 | 20230710 | 113100 | 3482260195 | 2880 | 2880 | 2880 | 2875 | 100 |
| 434 | 20230710 | 113000 | 3481972235 | 2875 | 2875 | 2875 | 2875 | 1 |
| 435 | 20230710 | 112900 | 3481969360 | 2875 | 2875 | 2875 | 2875 | 29 |
| 436 | 20230710 | 112800 | 3481885985 | 2875 | 2875 | 2875 | 2875 | 0 |
| 437 | 20230710 | 112700 | 3481885985 | 2875 | 2870 | 2875 | 2870 | 1001 |
| 438 | 20230710 | 112600 | 3479008115 | 2870 | 2865 | 2870 | 2865 | 28968 |
| 439 | 20230710 | 112500 | 3396000400 | 2860 | 2865 | 2865 | 2860 | 1981 |
| 440 | 20230710 | 112400 | 3390332700 | 2865 | 2870 | 2870 | 2865 | 322 |
| 441 | 20230710 | 112300 | 3389409210 | 2865 | 2865 | 2865 | 2865 | 0 |
| 442 | 20230710 | 112200 | 3389409210 | 2865 | 2870 | 2870 | 2865 | 393 |
| 443 | 20230710 | 112100 | 3388282175 | 2870 | 2885 | 2885 | 2870 | 1198 |
| 444 | 20230710 | 112000 | 3384837600 | 2885 | 2885 | 2885 | 2885 | 8 |
| 445 | 20230710 | 111900 | 3384814520 | 2890 | 2890 | 2890 | 2875 | 6110 |
| 446 | 20230710 | 111800 | 3367172385 | 2870 | 2895 | 2895 | 2870 | 227 |
| 447 | 20230710 | 111700 | 3366520410 | 2895 | 2895 | 2895 | 2895 | 11 |
| 448 | 20230710 | 111600 | 3366488565 | 2870 | 2870 | 2900 | 2870 | 3398 |
| 449 | 20230710 | 111500 | 3356734330 | 2870 | 2865 | 2870 | 2865 | 2100 |
| 450 | 20230710 | 111400 | 3350716770 | 2860 | 2860 | 2860 | 2860 | 3805 |
| 451 | 20230710 | 111300 | 3339834470 | 2860 | 2860 | 2860 | 2860 | 1520 |
| 452 | 20230710 | 111200 | 3335487270 | 2850 | 2835 | 2850 | 2830 | 3190 |
| 453 | 20230710 | 111100 | 3326426370 | 2850 | 2840 | 2850 | 2840 | 58 |
| 454 | 20230710 | 111000 | 3326261170 | 2840 | 2840 | 2840 | 2840 | 1070 |
| 455 | 20230710 | 110900 | 3323222370 | 2840 | 2840 | 2850 | 2840 | 2357 |
| 456 | 20230710 | 110800 | 3316516820 | 2840 | 2840 | 2840 | 2840 | 22 |
| 457 | 20230710 | 110700 | 3316454340 | 2845 | 2845 | 2845 | 2830 | 440 |
| 458 | 20230710 | 110600 | 3315205335 | 2845 | 2825 | 2845 | 2825 | 1359 |
| 459 | 20230710 | 110500 | 3311360475 | 2830 | 2830 | 2845 | 2830 | 13517 |
| 460 | 20230710 | 110400 | 3273099310 | 2845 | 2845 | 2845 | 2830 | 8924 |
| 461 | 20230710 | 110300 | 3247783965 | 2855 | 2860 | 2860 | 2845 | 4935 |
| 462 | 20230710 | 110200 | 3233743285 | 2845 | 2860 | 2860 | 2845 | 34 |
| 463 | 20230710 | 110100 | 3233646180 | 2860 | 2845 | 2860 | 2845 | 4589 |
| 464 | 20230710 | 110000 | 3220588930 | 2845 | 2860 | 2860 | 2845 | 106 |
| 465 | 20230710 | 105900 | 3220285785 | 2845 | 2845 | 2845 | 2845 | 589 |
| 466 | 20230710 | 105800 | 3218610080 | 2860 | 2850 | 2865 | 2845 | 8193 |
| 467 | 20230710 | 105700 | 3195172335 | 2870 | 2865 | 2870 | 2860 | 86 |
| 468 | 20230710 | 105600 | 3194926045 | 2865 | 2865 | 2870 | 2850 | 846 |
| 469 | 20230710 | 105500 | 3192511100 | 2870 | 2860 | 2875 | 2855 | 939 |
| 470 | 20230710 | 105400 | 3189816105 | 2870 | 2855 | 2870 | 2855 | 80 |
| 471 | 20230710 | 105300 | 3189587645 | 2870 | 2865 | 2870 | 2865 | 110 |
| 472 | 20230710 | 105200 | 3189272445 | 2865 | 2855 | 2865 | 2855 | 1453 |
| 473 | 20230710 | 105100 | 3185110600 | 2865 | 2865 | 2865 | 2865 | 15 |
| 474 | 20230710 | 105000 | 3185067625 | 2870 | 2845 | 2870 | 2845 | 2108 |
| 475 | 20230710 | 104900 | 3179060070 | 2855 | 2850 | 2855 | 2835 | 20099 |
| 476 | 20230710 | 104800 | 3121996880 | 2850 | 2860 | 2860 | 2850 | 110 |
| 477 | 20230710 | 104700 | 3121683130 | 2860 | 2850 | 2860 | 2850 | 1797 |
| 478 | 20230710 | 104600 | 3116560480 | 2860 | 2860 | 2860 | 2860 | 28 |
| 479 | 20230710 | 104500 | 3116480400 | 2865 | 2850 | 2865 | 2845 | 1044 |
| 480 | 20230710 | 104400 | 3113490090 | 2850 | 2850 | 2850 | 2840 | 6677 |
| 481 | 20230710 | 104300 | 3094485780 | 2865 | 2850 | 2865 | 2850 | 59 |
| 482 | 20230710 | 104200 | 3094317010 | 2865 | 2860 | 2865 | 2850 | 3179 |
| 483 | 20230710 | 104100 | 3085254960 | 2860 | 2860 | 2860 | 2850 | 170 |
| 484 | 20230710 | 104000 | 3084769180 | 2865 | 2855 | 2870 | 2855 | 3354 |
| 485 | 20230710 | 103900 | 3075188545 | 2855 | 2855 | 2870 | 2855 | 736 |
| 486 | 20230710 | 103800 | 3073087100 | 2870 | 2860 | 2870 | 2860 | 1427 |
| 487 | 20230710 | 103700 | 3069005790 | 2875 | 2885 | 2885 | 2860 | 3778 |
| 488 | 20230710 | 103600 | 3058166920 | 2890 | 2865 | 2890 | 2865 | 3732 |
| 489 | 20230710 | 103500 | 3047412240 | 2865 | 2875 | 2875 | 2865 | 4305 |
| 490 | 20230710 | 103400 | 3035041590 | 2900 | 2890 | 2900 | 2880 | 7745 |
| 491 | 20230710 | 103300 | 3012726290 | 2890 | 2915 | 2915 | 2890 | 14351 |
| 492 | 20230710 | 103200 | 2971127895 | 2915 | 2915 | 2915 | 2915 | 86 |
| 493 | 20230710 | 103100 | 2970877205 | 2915 | 2925 | 2925 | 2915 | 2962 |
| 494 | 20230710 | 103000 | 2962236390 | 2925 | 2935 | 2935 | 2925 | 295 |
| 495 | 20230710 | 102900 | 2961372705 | 2935 | 2935 | 2935 | 2935 | 31 |
| 496 | 20230710 | 102800 | 2961281720 | 2935 | 2935 | 2935 | 2930 | 67 |
| 497 | 20230710 | 102700 | 2961085320 | 2925 | 2935 | 2935 | 2925 | 905 |
| 498 | 20230710 | 102600 | 2958434270 | 2930 | 2920 | 2930 | 2915 | 690 |
| 499 | 20230710 | 102500 | 2956417750 | 2930 | 2925 | 2935 | 2920 | 2017 |
| 500 | 20230710 | 102400 | 2950499625 | 2930 | 2925 | 2930 | 2920 | 2218 |
| 501 | 20230710 | 102300 | 2944016430 | 2925 | 2930 | 2935 | 2920 | 1991 |
| 502 | 20230710 | 102200 | 2938198905 | 2925 | 2935 | 2940 | 2925 | 6409 |
| 503 | 20230710 | 102100 | 2919396075 | 2935 | 2925 | 2935 | 2925 | 9256 |
| 504 | 20230710 | 102000 | 2892312660 | 2920 | 2920 | 2925 | 2920 | 354 |
| 505 | 20230710 | 101900 | 2891278970 | 2920 | 2925 | 2925 | 2920 | 12 |
| 506 | 20230710 | 101800 | 2891243880 | 2920 | 2925 | 2925 | 2920 | 696 |
| 507 | 20230710 | 101700 | 2889209410 | 2920 | 2930 | 2930 | 2920 | 155 |
| 508 | 20230710 | 101600 | 2888756205 | 2920 | 2930 | 2930 | 2920 | 231 |
| 509 | 20230710 | 101500 | 2888079575 | 2930 | 2920 | 2930 | 2920 | 7452 |
| 510 | 20230710 | 101400 | 2866295070 | 2920 | 2920 | 2920 | 2920 | 26 |
| 511 | 20230710 | 101300 | 2866219150 | 2920 | 2915 | 2920 | 2915 | 115 |
| 512 | 20230710 | 101200 | 2865883875 | 2920 | 2920 | 2920 | 2920 | 1034 |
| 513 | 20230710 | 101100 | 2862864595 | 2920 | 2915 | 2920 | 2915 | 1095 |
| 514 | 20230710 | 101000 | 2859672655 | 2920 | 2915 | 2920 | 2915 | 9 |
| 515 | 20230710 | 100900 | 2859646380 | 2920 | 2915 | 2920 | 2915 | 499 |
| 516 | 20230710 | 100800 | 2858190245 | 2910 | 2925 | 2925 | 2910 | 965 |
| 517 | 20230710 | 100700 | 2855374875 | 2925 | 2920 | 2925 | 2920 | 2874 |
| 518 | 20230710 | 100600 | 2846981785 | 2915 | 2920 | 2920 | 2915 | 843 |
| 519 | 20230710 | 100500 | 2844523940 | 2920 | 2905 | 2920 | 2905 | 4088 |
| 520 | 20230710 | 100400 | 2832614850 | 2910 | 2925 | 2925 | 2910 | 944 |
| 521 | 20230710 | 100300 | 2829858640 | 2925 | 2915 | 2925 | 2910 | 4812 |
| 522 | 20230710 | 100200 | 2815819365 | 2915 | 2915 | 2915 | 2900 | 842 |
| 523 | 20230710 | 100100 | 2813365685 | 2915 | 2900 | 2915 | 2900 | 7515 |
| 524 | 20230710 | 100000 | 2791520510 | 2895 | 2890 | 2895 | 2885 | 6070 |
| 525 | 20230710 | 095900 | 2773969130 | 2890 | 2900 | 2900 | 2890 | 635 |
| 526 | 20230710 | 095800 | 2772130610 | 2900 | 2905 | 2905 | 2895 | 2214 |
| 527 | 20230710 | 095700 | 2765710430 | 2905 | 2910 | 2915 | 2900 | 1626 |
| 528 | 20230710 | 095600 | 2760978385 | 2905 | 2870 | 2905 | 2870 | 39569 |
| 529 | 20230710 | 095500 | 2646692330 | 2875 | 2875 | 2875 | 2875 | 5 |
| 530 | 20230710 | 095400 | 2646677955 | 2875 | 2875 | 2875 | 2870 | 93 |
| 531 | 20230710 | 095300 | 2646410585 | 2870 | 2875 | 2875 | 2870 | 922 |
| 532 | 20230710 | 095200 | 2643762440 | 2875 | 2860 | 2875 | 2850 | 3125 |
| 533 | 20230710 | 095100 | 2634846770 | 2865 | 2875 | 2875 | 2860 | 1706 |
| 534 | 20230710 | 095000 | 2629966345 | 2880 | 2875 | 2880 | 2875 | 4034 |
| 535 | 20230710 | 094900 | 2618367545 | 2880 | 2885 | 2885 | 2880 | 979 |
| 536 | 20230710 | 094800 | 2615548020 | 2875 | 2880 | 2880 | 2875 | 5388 |
| 537 | 20230710 | 094700 | 2600045005 | 2880 | 2875 | 2880 | 2875 | 9711 |
| 538 | 20230710 | 094600 | 2572103465 | 2875 | 2850 | 2880 | 2840 | 16678 |
| 539 | 20230710 | 094500 | 2524379330 | 2850 | 2850 | 2850 | 2840 | 6668 |
| 540 | 20230710 | 094400 | 2505394890 | 2850 | 2840 | 2850 | 2840 | 1270 |
| 541 | 20230710 | 094300 | 2501788000 | 2840 | 2835 | 2840 | 2835 | 3932 |
| 542 | 20230710 | 094200 | 2490621125 | 2835 | 2835 | 2850 | 2835 | 4403 |
| 543 | 20230710 | 094100 | 2478126200 | 2840 | 2835 | 2840 | 2835 | 1980 |
| 544 | 20230710 | 094000 | 2472503285 | 2830 | 2830 | 2840 | 2820 | 8518 |
| 545 | 20230710 | 093900 | 2448430410 | 2830 | 2845 | 2850 | 2830 | 22163 |
| 546 | 20230710 | 093800 | 2385506695 | 2845 | 2855 | 2855 | 2845 | 1049 |
| 547 | 20230710 | 093700 | 2382520010 | 2855 | 2845 | 2855 | 2845 | 7824 |
| 548 | 20230710 | 093600 | 2360229470 | 2845 | 2850 | 2855 | 2840 | 10409 |
| 549 | 20230710 | 093500 | 2330621865 | 2855 | 2885 | 2885 | 2850 | 16367 |
| 550 | 20230710 | 093400 | 2283788255 | 2885 | 2890 | 2890 | 2875 | 8246 |
| 551 | 20230710 | 093300 | 2260042560 | 2885 | 2880 | 2890 | 2880 | 11081 |
| 552 | 20230710 | 093200 | 2228108915 | 2870 | 2865 | 2870 | 2860 | 26538 |
| 553 | 20230710 | 093100 | 2152178125 | 2870 | 2865 | 2870 | 2865 | 2581 |
| 554 | 20230710 | 093000 | 2144780610 | 2860 | 2885 | 2895 | 2860 | 17220 |
| 555 | 20230710 | 092900 | 2095277965 | 2895 | 2880 | 2895 | 2880 | 5267 |
| 556 | 20230710 | 092800 | 2080078105 | 2895 | 2885 | 2900 | 2870 | 13153 |
| 557 | 20230710 | 092700 | 2042221990 | 2885 | 2895 | 2895 | 2880 | 20031 |
| 558 | 20230710 | 092600 | 1984346855 | 2895 | 2900 | 2910 | 2895 | 23336 |
| 559 | 20230710 | 092500 | 1916686300 | 2900 | 2900 | 2920 | 2895 | 5567 |
| 560 | 20230710 | 092400 | 1900556920 | 2895 | 2895 | 2925 | 2890 | 11144 |
| 561 | 20230710 | 092300 | 1868204105 | 2895 | 2920 | 2920 | 2890 | 18708 |
| 562 | 20230710 | 092200 | 1813895800 | 2935 | 2925 | 2935 | 2910 | 65298 |
| 563 | 20230710 | 092100 | 1623364250 | 2935 | 2950 | 2950 | 2920 | 26058 |
| 564 | 20230710 | 092000 | 1547050095 | 2940 | 2935 | 2960 | 2935 | 3435 |
| 565 | 20230710 | 091900 | 1536937050 | 2970 | 2955 | 2970 | 2930 | 20060 |
| 566 | 20230710 | 091800 | 1478017285 | 2950 | 2990 | 2995 | 2950 | 62993 |
| 567 | 20230710 | 091700 | 1290488760 | 3000 | 3000 | 3010 | 2995 | 13497 |
| 568 | 20230710 | 091600 | 1250056855 | 3015 | 3015 | 3015 | 2995 | 11769 |
| 569 | 20230710 | 091500 | 1214710655 | 3020 | 3015 | 3020 | 3000 | 7670 |
| 570 | 20230710 | 091400 | 1191632810 | 3015 | 2985 | 3015 | 2980 | 8483 |
| 571 | 20230710 | 091300 | 1166219890 | 2980 | 2975 | 2985 | 2975 | 15432 |
| 572 | 20230710 | 091200 | 1120283230 | 2975 | 2995 | 3000 | 2975 | 22346 |
| 573 | 20230710 | 091100 | 1053627275 | 2995 | 3005 | 3020 | 2995 | 14211 |
| 574 | 20230710 | 091000 | 1010931810 | 3005 | 3010 | 3020 | 3000 | 10912 |
| 575 | 20230710 | 090900 | 978106560 | 3005 | 3020 | 3025 | 3000 | 15297 |
| 576 | 20230710 | 090800 | 931947495 | 3025 | 3045 | 3045 | 3025 | 31729 |
| 577 | 20230710 | 090700 | 835661855 | 3045 | 3020 | 3050 | 3020 | 39426 |
| 578 | 20230710 | 090600 | 715820145 | 3020 | 2990 | 3020 | 2985 | 23625 |
| 579 | 20230710 | 090500 | 644880730 | 2985 | 2995 | 3005 | 2985 | 30807 |
| 580 | 20230710 | 090400 | 552551585 | 2995 | 2980 | 3000 | 2980 | 40761 |
| 581 | 20230710 | 090300 | 430662300 | 2980 | 2965 | 2985 | 2965 | 30576 |
| 582 | 20230710 | 090200 | 339722350 | 2955 | 2965 | 2970 | 2945 | 25671 |
| 583 | 20230710 | 090100 | 263768000 | 2960 | 2940 | 2970 | 2920 | 37215 |
| 584 | 20230710 | 090000 | 154273320 | 2930 | 2925 | 2955 | 2920 | 52614 |