29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 3 | 20240607 | 184300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240607 | 184200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240607 | 184100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240607 | 184000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240607 | 183900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240607 | 183800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240607 | 183700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240607 | 183600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240607 | 183500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240607 | 183400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240607 | 183300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240607 | 183200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240607 | 183100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240607 | 183000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240607 | 182900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240607 | 182800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240607 | 182700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240607 | 182600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240607 | 182500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240607 | 182400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240607 | 182300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240607 | 182200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240607 | 182100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240607 | 182000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240607 | 181900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240607 | 181800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240607 | 181700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240607 | 181600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240607 | 181500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240607 | 181400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 33 | 20240607 | 181300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240607 | 181200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240607 | 181100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240607 | 181000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240607 | 180900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240607 | 180800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240607 | 180700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240607 | 180600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240607 | 180500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240607 | 180400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240607 | 180300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240607 | 180200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240607 | 180100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240607 | 180000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240607 | 175900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240607 | 175800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240607 | 175700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240607 | 175600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240607 | 175500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240607 | 175400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240607 | 175300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240607 | 175200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240607 | 175100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240607 | 175000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240607 | 174900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240607 | 174800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240607 | 174700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240607 | 174600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240607 | 174500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240607 | 174400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 63 | 20240607 | 174300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240607 | 174200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240607 | 174100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240607 | 174000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240607 | 173900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240607 | 173800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240607 | 173700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240607 | 173600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240607 | 173500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240607 | 173400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240607 | 173300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240607 | 173200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240607 | 173100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240607 | 173000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240607 | 172900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240607 | 172800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240607 | 172700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240607 | 172600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240607 | 172500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240607 | 172400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240607 | 172300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240607 | 172200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240607 | 172100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240607 | 172000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240607 | 171900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240607 | 171800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240607 | 171700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240607 | 171600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240607 | 171500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240607 | 171400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 93 | 20240607 | 171300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240607 | 171200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240607 | 171100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240607 | 171000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240607 | 170900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240607 | 170800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240607 | 170700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240607 | 170600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240607 | 170500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240607 | 170400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240607 | 170300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240607 | 170200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240607 | 170100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240607 | 170000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240607 | 165900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240607 | 165800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240607 | 165700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240607 | 165600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240607 | 165500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240607 | 165400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240607 | 165300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240607 | 165200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240607 | 165100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240607 | 165000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240607 | 164900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240607 | 164800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240607 | 164700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240607 | 164600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240607 | 164500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240607 | 164400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 123 | 20240607 | 164300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240607 | 164200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240607 | 164100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240607 | 164000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240607 | 163900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240607 | 163800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240607 | 163700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240607 | 163600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240607 | 163500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240607 | 163400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240607 | 163300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240607 | 163200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240607 | 163100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240607 | 163000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240607 | 162900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240607 | 162800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240607 | 162700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240607 | 162600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240607 | 162500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240607 | 162400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240607 | 162300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240607 | 162200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240607 | 162100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240607 | 162000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240607 | 161900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240607 | 161800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240607 | 161700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240607 | 161600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240607 | 161500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240607 | 161400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 153 | 20240607 | 161300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240607 | 161200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240607 | 161100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240607 | 161000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240607 | 160900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240607 | 160800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240607 | 160700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240607 | 160600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240607 | 160500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240607 | 160400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240607 | 160300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240607 | 160200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240607 | 160100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240607 | 160000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240607 | 155900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240607 | 155800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240607 | 155700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240607 | 155600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240607 | 155500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240607 | 155400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240607 | 155300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240607 | 155200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240607 | 155100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240607 | 155000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240607 | 154900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240607 | 154800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240607 | 154700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240607 | 154600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240607 | 154500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240607 | 154400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 183 | 20240607 | 154300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240607 | 154200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240607 | 154100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240607 | 154000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240607 | 153900 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240607 | 153800 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240607 | 153700 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240607 | 153600 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240607 | 153500 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240607 | 153400 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240607 | 153300 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240607 | 153200 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240607 | 153100 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240607 | 153000 | 5804200000 | 8770 | 8770 | 8770 | 8770 | 7687 |
| 197 | 20240607 | 152900 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240607 | 152800 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240607 | 152700 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240607 | 152600 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240607 | 152500 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240607 | 152400 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240607 | 152300 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240607 | 152200 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240607 | 152100 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240607 | 152000 | 5736785010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240607 | 151900 | 5736785010 | 8770 | 8770 | 8780 | 8770 | 916 |
| 208 | 20240607 | 151800 | 5728749590 | 8770 | 8770 | 8780 | 8770 | 464 |
| 209 | 20240607 | 151700 | 5724680260 | 8770 | 8780 | 8780 | 8770 | 1061 |
| 210 | 20240607 | 151600 | 5715375240 | 8780 | 8780 | 8780 | 8770 | 541 |
| 211 | 20240607 | 151500 | 5710625450 | 8780 | 8770 | 8780 | 8770 | 32 |
| 212 | 20240607 | 151400 | 5710344630 | 8770 | 8770 | 8770 | 8770 | 12 |
| 213 | 20240607 | 151300 | 5710239390 | 8770 | 8770 | 8780 | 8760 | 336 |
| 214 | 20240607 | 151200 | 5707292140 | 8770 | 8770 | 8770 | 8770 | 174 |
| 215 | 20240607 | 151100 | 5705766160 | 8770 | 8770 | 8770 | 8770 | 133 |
| 216 | 20240607 | 151000 | 5704599750 | 8780 | 8780 | 8780 | 8770 | 1109 |
| 217 | 20240607 | 150900 | 5694870550 | 8780 | 8780 | 8780 | 8780 | 52 |
| 218 | 20240607 | 150800 | 5694413990 | 8780 | 8770 | 8780 | 8770 | 1083 |
| 219 | 20240607 | 150700 | 5684914080 | 8790 | 8790 | 8790 | 8790 | 2 |
| 220 | 20240607 | 150600 | 5684896500 | 8770 | 8770 | 8770 | 8770 | 50 |
| 221 | 20240607 | 150500 | 5684458000 | 8760 | 8780 | 8780 | 8760 | 1006 |
| 222 | 20240607 | 150400 | 5675636700 | 8790 | 8770 | 8790 | 8770 | 530 |
| 223 | 20240607 | 150300 | 5670984000 | 8770 | 8770 | 8770 | 8770 | 1 |
| 224 | 20240607 | 150200 | 5670975230 | 8770 | 8770 | 8780 | 8770 | 445 |
| 225 | 20240607 | 150100 | 5667070580 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240607 | 150000 | 5667070580 | 8770 | 8770 | 8770 | 8770 | 271 |
| 227 | 20240607 | 145900 | 5664693910 | 8770 | 8780 | 8780 | 8770 | 11 |
| 228 | 20240607 | 145800 | 5664597340 | 8770 | 8770 | 8770 | 8770 | 56 |
| 229 | 20240607 | 145700 | 5664106220 | 8770 | 8780 | 8780 | 8770 | 27 |
| 230 | 20240607 | 145600 | 5663869420 | 8780 | 8770 | 8780 | 8770 | 69 |
| 231 | 20240607 | 145500 | 5663264190 | 8790 | 8790 | 8790 | 8790 | 954 |
| 232 | 20240607 | 145400 | 5654878530 | 8790 | 8770 | 8790 | 8770 | 1347 |
| 233 | 20240607 | 145300 | 5643040540 | 8770 | 8780 | 8780 | 8770 | 634 |
| 234 | 20240607 | 145200 | 5637480320 | 8770 | 8770 | 8770 | 8770 | 1 |
| 235 | 20240607 | 145100 | 5637471550 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240607 | 145000 | 5637471550 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240607 | 144900 | 5637471550 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240607 | 144800 | 5637471550 | 8760 | 8770 | 8770 | 8760 | 179 |
| 239 | 20240607 | 144700 | 5635903130 | 8770 | 8770 | 8770 | 8770 | 405 |
| 240 | 20240607 | 144600 | 5632351280 | 8770 | 8770 | 8770 | 8770 | 325 |
| 241 | 20240607 | 144500 | 5629501030 | 8790 | 8790 | 8790 | 8790 | 68 |
| 242 | 20240607 | 144400 | 5628903310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 243 | 20240607 | 144300 | 5628903310 | 8770 | 8770 | 8770 | 8770 | 20 |
| 244 | 20240607 | 144200 | 5628727910 | 8770 | 8770 | 8770 | 8770 | 200 |
| 245 | 20240607 | 144100 | 5626973910 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240607 | 144000 | 5626973910 | 8790 | 8780 | 8790 | 8780 | 1010 |
| 247 | 20240607 | 143900 | 5618098720 | 8790 | 8790 | 8790 | 8790 | 4 |
| 248 | 20240607 | 143800 | 5618063560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240607 | 143700 | 5618063560 | 8780 | 8780 | 8780 | 8780 | 1 |
| 250 | 20240607 | 143600 | 5618054780 | 8770 | 8790 | 8790 | 8770 | 101 |
| 251 | 20240607 | 143500 | 5617168990 | 8770 | 8790 | 8790 | 8770 | 158 |
| 252 | 20240607 | 143400 | 5615780570 | 8790 | 8770 | 8790 | 8770 | 91 |
| 253 | 20240607 | 143300 | 5614981900 | 8770 | 8760 | 8770 | 8760 | 1121 |
| 254 | 20240607 | 143200 | 5605161930 | 8760 | 8770 | 8770 | 8760 | 240 |
| 255 | 20240607 | 143100 | 5603059500 | 8770 | 8780 | 8780 | 8770 | 61 |
| 256 | 20240607 | 143000 | 5602523930 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240607 | 142900 | 5602523930 | 8790 | 8790 | 8790 | 8790 | 1 |
| 258 | 20240607 | 142800 | 5602515140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240607 | 142700 | 5602515140 | 8760 | 8770 | 8770 | 8760 | 149 |
| 260 | 20240607 | 142600 | 5601209300 | 8770 | 8770 | 8770 | 8760 | 6030 |
| 261 | 20240607 | 142500 | 5548375570 | 8770 | 8770 | 8770 | 8770 | 1 |
| 262 | 20240607 | 142400 | 5548366800 | 8770 | 8780 | 8780 | 8770 | 132 |
| 263 | 20240607 | 142300 | 5547209010 | 8780 | 8800 | 8800 | 8780 | 225 |
| 264 | 20240607 | 142200 | 5545233490 | 8790 | 8790 | 8790 | 8790 | 95 |
| 265 | 20240607 | 142100 | 5544398440 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240607 | 142000 | 5544398440 | 8800 | 8790 | 8800 | 8790 | 492 |
| 267 | 20240607 | 141900 | 5540073750 | 8790 | 8790 | 8790 | 8790 | 5 |
| 268 | 20240607 | 141800 | 5540029800 | 8790 | 8790 | 8790 | 8790 | 3 |
| 269 | 20240607 | 141700 | 5540003430 | 8790 | 8790 | 8790 | 8790 | 74 |
| 270 | 20240607 | 141600 | 5539352970 | 8790 | 8780 | 8790 | 8780 | 69 |
| 271 | 20240607 | 141500 | 5538747060 | 8790 | 8790 | 8790 | 8790 | 3 |
| 272 | 20240607 | 141400 | 5538720690 | 8790 | 8790 | 8790 | 8790 | 14 |
| 273 | 20240607 | 141300 | 5538597630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240607 | 141200 | 5538597630 | 8790 | 8770 | 8790 | 8770 | 201 |
| 275 | 20240607 | 141100 | 5536834840 | 8770 | 8770 | 8770 | 8770 | 444 |
| 276 | 20240607 | 141000 | 5532940960 | 8770 | 8770 | 8770 | 8770 | 2 |
| 277 | 20240607 | 140900 | 5532923420 | 8770 | 8770 | 8770 | 8770 | 3 |
| 278 | 20240607 | 140800 | 5532897110 | 8770 | 8770 | 8770 | 8770 | 30 |
| 279 | 20240607 | 140700 | 5532634010 | 8770 | 8770 | 8770 | 8770 | 188 |
| 280 | 20240607 | 140600 | 5530985250 | 8780 | 8780 | 8780 | 8780 | 289 |
| 281 | 20240607 | 140500 | 5528447830 | 8770 | 8770 | 8770 | 8770 | 99 |
| 282 | 20240607 | 140400 | 5527579600 | 8780 | 8780 | 8780 | 8770 | 1056 |
| 283 | 20240607 | 140300 | 5518317920 | 8790 | 8790 | 8790 | 8790 | 1 |
| 284 | 20240607 | 140200 | 5518309130 | 8770 | 8800 | 8800 | 8770 | 149 |
| 285 | 20240607 | 140100 | 5516999400 | 8800 | 8800 | 8800 | 8760 | 29 |
| 286 | 20240607 | 140000 | 5516745080 | 8800 | 8800 | 8800 | 8760 | 45 |
| 287 | 20240607 | 135900 | 5516350040 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20240607 | 135800 | 5516350040 | 8760 | 8760 | 8760 | 8760 | 46 |
| 289 | 20240607 | 135700 | 5515947080 | 8760 | 8780 | 8780 | 8760 | 3528 |
| 290 | 20240607 | 135600 | 5485014020 | 8780 | 8780 | 8780 | 8780 | 171 |
| 291 | 20240607 | 135500 | 5483512640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240607 | 135400 | 5483512640 | 8770 | 8780 | 8780 | 8770 | 3337 |
| 293 | 20240607 | 135300 | 5454244380 | 8770 | 8790 | 8790 | 8770 | 3541 |
| 294 | 20240607 | 135200 | 5423179070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20240607 | 135100 | 5423179070 | 8790 | 8800 | 8800 | 8790 | 661 |
| 296 | 20240607 | 135000 | 5417368820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20240607 | 134900 | 5417368820 | 8820 | 8820 | 8820 | 8820 | 46 |
| 298 | 20240607 | 134800 | 5416963100 | 8820 | 8820 | 8820 | 8820 | 1 |
| 299 | 20240607 | 134700 | 5416954280 | 8780 | 8780 | 8780 | 8780 | 3263 |
| 300 | 20240607 | 134600 | 5388305140 | 8780 | 8790 | 8790 | 8780 | 6837 |
| 301 | 20240607 | 134500 | 5328262440 | 8820 | 8820 | 8820 | 8820 | 1 |
| 302 | 20240607 | 134400 | 5328253620 | 8790 | 8800 | 8800 | 8790 | 1061 |
| 303 | 20240607 | 134300 | 5318926370 | 8820 | 8820 | 8820 | 8820 | 1 |
| 304 | 20240607 | 134200 | 5318917550 | 8800 | 8800 | 8800 | 8800 | 50 |
| 305 | 20240607 | 134100 | 5318477550 | 8790 | 8790 | 8790 | 8790 | 14 |
| 306 | 20240607 | 134000 | 5318354490 | 8790 | 8790 | 8790 | 8790 | 30 |
| 307 | 20240607 | 133900 | 5318090790 | 8790 | 8820 | 8820 | 8790 | 878 |
| 308 | 20240607 | 133800 | 5310368740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20240607 | 133700 | 5310368740 | 8820 | 8820 | 8820 | 8820 | 12 |
| 310 | 20240607 | 133600 | 5310262900 | 8820 | 8820 | 8820 | 8820 | 2 |
| 311 | 20240607 | 133500 | 5310245260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20240607 | 133400 | 5310245260 | 8820 | 8820 | 8820 | 8820 | 10 |
| 313 | 20240607 | 133300 | 5310157060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20240607 | 133200 | 5310157060 | 8790 | 8790 | 8790 | 8790 | 114 |
| 315 | 20240607 | 133100 | 5309155000 | 8790 | 8790 | 8790 | 8790 | 229 |
| 316 | 20240607 | 133000 | 5307142090 | 8790 | 8790 | 8790 | 8790 | 192 |
| 317 | 20240607 | 132900 | 5305454410 | 8800 | 8800 | 8800 | 8800 | 578 |
| 318 | 20240607 | 132800 | 5300368010 | 8800 | 8800 | 8800 | 8800 | 101 |
| 319 | 20240607 | 132700 | 5299479210 | 8790 | 8790 | 8790 | 8790 | 11 |
| 320 | 20240607 | 132600 | 5299382520 | 8800 | 8800 | 8800 | 8800 | 56 |
| 321 | 20240607 | 132500 | 5298889720 | 8800 | 8800 | 8800 | 8800 | 1 |
| 322 | 20240607 | 132400 | 5298880920 | 8830 | 8820 | 8830 | 8820 | 41 |
| 323 | 20240607 | 132300 | 5298519290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20240607 | 132200 | 5298519290 | 8840 | 8840 | 8840 | 8840 | 1 |
| 325 | 20240607 | 132100 | 5298510450 | 8790 | 8790 | 8790 | 8790 | 1050 |
| 326 | 20240607 | 132000 | 5289280950 | 8790 | 8820 | 8820 | 8790 | 507 |
| 327 | 20240607 | 131900 | 5284823630 | 8800 | 8820 | 8820 | 8800 | 250 |
| 328 | 20240607 | 131800 | 5282621280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20240607 | 131700 | 5282621280 | 8840 | 8830 | 8840 | 8830 | 23 |
| 330 | 20240607 | 131600 | 5282418130 | 8800 | 8830 | 8830 | 8800 | 107 |
| 331 | 20240607 | 131500 | 5281473530 | 8820 | 8820 | 8820 | 8820 | 103 |
| 332 | 20240607 | 131400 | 5280565070 | 8820 | 8820 | 8820 | 8820 | 1 |
| 333 | 20240607 | 131300 | 5280556250 | 8820 | 8820 | 8820 | 8820 | 10 |
| 334 | 20240607 | 131200 | 5280468050 | 8820 | 8820 | 8820 | 8820 | 10 |
| 335 | 20240607 | 131100 | 5280379850 | 8820 | 8800 | 8820 | 8800 | 3 |
| 336 | 20240607 | 131000 | 5280353410 | 8790 | 8800 | 8800 | 8790 | 25 |
| 337 | 20240607 | 130900 | 5280133650 | 8790 | 8790 | 8790 | 8790 | 3 |
| 338 | 20240607 | 130800 | 5280107280 | 8820 | 8820 | 8820 | 8820 | 1 |
| 339 | 20240607 | 130700 | 5280098460 | 8780 | 8790 | 8790 | 8780 | 55 |
| 340 | 20240607 | 130600 | 5279615270 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20240607 | 130500 | 5279615270 | 8830 | 8830 | 8830 | 8820 | 8 |
| 342 | 20240607 | 130400 | 5279544640 | 8830 | 8830 | 8830 | 8830 | 1 |
| 343 | 20240607 | 130300 | 5279535810 | 8830 | 8830 | 8830 | 8830 | 14 |
| 344 | 20240607 | 130200 | 5279412190 | 8830 | 8830 | 8830 | 8830 | 1 |
| 345 | 20240607 | 130100 | 5279403360 | 8780 | 8800 | 8800 | 8780 | 1732 |
| 346 | 20240607 | 130000 | 5264180390 | 8830 | 8830 | 8840 | 8830 | 20 |
| 347 | 20240607 | 125900 | 5264003750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20240607 | 125800 | 5264003750 | 8840 | 8840 | 8840 | 8840 | 1 |
| 349 | 20240607 | 125700 | 5263994910 | 8810 | 8810 | 8810 | 8810 | 4 |
| 350 | 20240607 | 125600 | 5263959670 | 8820 | 8810 | 8820 | 8780 | 1070 |
| 351 | 20240607 | 125500 | 5254540370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 352 | 20240607 | 125400 | 5254540370 | 8770 | 8790 | 8790 | 8770 | 1055 |
| 353 | 20240607 | 125300 | 5245281720 | 8780 | 8780 | 8780 | 8780 | 189 |
| 354 | 20240607 | 125200 | 5243622300 | 8780 | 8780 | 8780 | 8780 | 7 |
| 355 | 20240607 | 125100 | 5243560840 | 8770 | 8840 | 8840 | 8770 | 3898 |
| 356 | 20240607 | 125000 | 5209337200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20240607 | 124900 | 5209337200 | 8840 | 8840 | 8840 | 8840 | 18 |
| 358 | 20240607 | 124800 | 5209178080 | 8850 | 8840 | 8850 | 8840 | 160 |
| 359 | 20240607 | 124700 | 5207763570 | 8840 | 8860 | 8860 | 8840 | 126 |
| 360 | 20240607 | 124600 | 5206647380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 361 | 20240607 | 124500 | 5206647380 | 8860 | 8860 | 8860 | 8860 | 5 |
| 362 | 20240607 | 124400 | 5206603080 | 8800 | 8800 | 8800 | 8800 | 90 |
| 363 | 20240607 | 124300 | 5205811080 | 8870 | 8860 | 8870 | 8790 | 2003 |
| 364 | 20240607 | 124200 | 5188122800 | 8860 | 8850 | 8860 | 8850 | 802 |
| 365 | 20240607 | 124100 | 5181017180 | 8860 | 8810 | 8860 | 8800 | 810 |
| 366 | 20240607 | 124000 | 5173873840 | 8810 | 8810 | 8810 | 8810 | 199 |
| 367 | 20240607 | 123900 | 5172120650 | 8830 | 8810 | 8830 | 8810 | 3105 |
| 368 | 20240607 | 123800 | 5144765580 | 8810 | 8800 | 8810 | 8800 | 179 |
| 369 | 20240607 | 123700 | 5143190320 | 8800 | 8810 | 8810 | 8800 | 238 |
| 370 | 20240607 | 123600 | 5141095470 | 8810 | 8810 | 8810 | 8800 | 965 |
| 371 | 20240607 | 123500 | 5132594420 | 8830 | 8830 | 8830 | 8830 | 0 |
| 372 | 20240607 | 123400 | 5132594420 | 8830 | 8830 | 8830 | 8800 | 1003 |
| 373 | 20240607 | 123300 | 5123767690 | 8830 | 8810 | 8830 | 8800 | 223 |
| 374 | 20240607 | 123200 | 5121804920 | 8830 | 8830 | 8830 | 8830 | 284 |
| 375 | 20240607 | 123100 | 5119297200 | 8830 | 8830 | 8830 | 8830 | 14 |
| 376 | 20240607 | 123000 | 5119173580 | 8860 | 8860 | 8860 | 8860 | 6 |
| 377 | 20240607 | 122900 | 5119120420 | 8860 | 8860 | 8860 | 8860 | 2 |
| 378 | 20240607 | 122800 | 5119102700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 379 | 20240607 | 122700 | 5119102700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 380 | 20240607 | 122600 | 5119102700 | 8860 | 8860 | 8860 | 8860 | 8 |
| 381 | 20240607 | 122500 | 5119031820 | 8860 | 8860 | 8860 | 8860 | 6 |
| 382 | 20240607 | 122400 | 5118978660 | 8860 | 8860 | 8860 | 8860 | 1 |
| 383 | 20240607 | 122300 | 5118969800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 384 | 20240607 | 122200 | 5118969800 | 8850 | 8830 | 8850 | 8830 | 278 |
| 385 | 20240607 | 122100 | 5116512200 | 8830 | 8830 | 8830 | 8830 | 500 |
| 386 | 20240607 | 122000 | 5112097200 | 8830 | 8830 | 8830 | 8830 | 0 |
| 387 | 20240607 | 121900 | 5112097200 | 8830 | 8830 | 8830 | 8830 | 1 |
| 388 | 20240607 | 121800 | 5112088370 | 8830 | 8820 | 8830 | 8820 | 505 |
| 389 | 20240607 | 121700 | 5107629620 | 8800 | 8810 | 8810 | 8800 | 1005 |
| 390 | 20240607 | 121600 | 5098784090 | 8800 | 8800 | 8800 | 8800 | 70 |
| 391 | 20240607 | 121500 | 5098168090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 392 | 20240607 | 121400 | 5098168090 | 8810 | 8810 | 8810 | 8810 | 0 |
| 393 | 20240607 | 121300 | 5098168090 | 8810 | 8810 | 8810 | 8810 | 610 |
| 394 | 20240607 | 121200 | 5092793990 | 8820 | 8820 | 8820 | 8820 | 1 |
| 395 | 20240607 | 121100 | 5092785170 | 8820 | 8820 | 8820 | 8820 | 12 |
| 396 | 20240607 | 121000 | 5092679330 | 8810 | 8810 | 8810 | 8810 | 100 |
| 397 | 20240607 | 120900 | 5091798330 | 8810 | 8800 | 8820 | 8800 | 249 |
| 398 | 20240607 | 120800 | 5089606830 | 8780 | 8780 | 8780 | 8780 | 692 |
| 399 | 20240607 | 120700 | 5083531070 | 8780 | 8780 | 8780 | 8780 | 333 |
| 400 | 20240607 | 120600 | 5080607330 | 8780 | 8780 | 8780 | 8780 | 54 |
| 401 | 20240607 | 120500 | 5080133210 | 8820 | 8820 | 8820 | 8820 | 122 |
| 402 | 20240607 | 120400 | 5079057170 | 8780 | 8780 | 8780 | 8780 | 0 |
| 403 | 20240607 | 120300 | 5079057170 | 8780 | 8780 | 8780 | 8780 | 300 |
| 404 | 20240607 | 120200 | 5076423170 | 8780 | 8780 | 8780 | 8780 | 4 |
| 405 | 20240607 | 120100 | 5076388050 | 8820 | 8780 | 8820 | 8780 | 338 |
| 406 | 20240607 | 120000 | 5073420290 | 8780 | 8820 | 8820 | 8780 | 2200 |
| 407 | 20240607 | 115900 | 5054092150 | 8840 | 8820 | 8840 | 8820 | 694 |
| 408 | 20240607 | 115800 | 5047971030 | 8810 | 8810 | 8810 | 8810 | 2 |
| 409 | 20240607 | 115700 | 5047953410 | 8800 | 8830 | 8830 | 8800 | 102 |
| 410 | 20240607 | 115600 | 5047055540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 411 | 20240607 | 115500 | 5047055540 | 8840 | 8840 | 8840 | 8840 | 9 |
| 412 | 20240607 | 115400 | 5046975980 | 8850 | 8850 | 8850 | 8850 | 0 |
| 413 | 20240607 | 115300 | 5046975980 | 8850 | 8850 | 8850 | 8850 | 513 |
| 414 | 20240607 | 115200 | 5042435930 | 8850 | 8850 | 8850 | 8850 | 0 |
| 415 | 20240607 | 115100 | 5042435930 | 8850 | 8850 | 8850 | 8850 | 0 |
| 416 | 20240607 | 115000 | 5042435930 | 8850 | 8850 | 8850 | 8850 | 1 |
| 417 | 20240607 | 114900 | 5042427080 | 8850 | 8800 | 8850 | 8800 | 1543 |
| 418 | 20240607 | 114800 | 5028848070 | 8800 | 8830 | 8830 | 8800 | 2018 |
| 419 | 20240607 | 114700 | 5011076990 | 8830 | 8840 | 8840 | 8830 | 101 |
| 420 | 20240607 | 114600 | 5010185150 | 8840 | 8840 | 8840 | 8840 | 260 |
| 421 | 20240607 | 114500 | 5007886750 | 8840 | 8840 | 8840 | 8840 | 82 |
| 422 | 20240607 | 114400 | 5007161870 | 8840 | 8840 | 8840 | 8840 | 13 |
| 423 | 20240607 | 114300 | 5007046950 | 8840 | 8840 | 8840 | 8840 | 188 |
| 424 | 20240607 | 114200 | 5005385030 | 8850 | 8860 | 8860 | 8850 | 375 |
| 425 | 20240607 | 114100 | 5002065970 | 8850 | 8850 | 8850 | 8850 | 191 |
| 426 | 20240607 | 114000 | 5000375620 | 8850 | 8850 | 8850 | 8850 | 55 |
| 427 | 20240607 | 113900 | 4999888870 | 8840 | 8840 | 8840 | 8840 | 0 |
| 428 | 20240607 | 113800 | 4999888870 | 8840 | 8830 | 8840 | 8800 | 284 |
| 429 | 20240607 | 113700 | 4997382040 | 8840 | 8840 | 8840 | 8840 | 1 |
| 430 | 20240607 | 113600 | 4997373200 | 8840 | 8860 | 8860 | 8840 | 1333 |
| 431 | 20240607 | 113500 | 4985578070 | 8860 | 8860 | 8860 | 8860 | 1 |
| 432 | 20240607 | 113400 | 4985569210 | 8880 | 8880 | 8880 | 8880 | 41 |
| 433 | 20240607 | 113300 | 4985205130 | 8880 | 8860 | 8880 | 8860 | 166 |
| 434 | 20240607 | 113200 | 4983734330 | 8860 | 8860 | 8880 | 8860 | 727 |
| 435 | 20240607 | 113100 | 4977292910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 436 | 20240607 | 113000 | 4977292910 | 8870 | 8870 | 8870 | 8870 | 61 |
| 437 | 20240607 | 112900 | 4976751840 | 8870 | 8870 | 8880 | 8870 | 362 |
| 438 | 20240607 | 112800 | 4973540880 | 8870 | 8870 | 8880 | 8870 | 139 |
| 439 | 20240607 | 112700 | 4972307600 | 8880 | 8880 | 8880 | 8870 | 164 |
| 440 | 20240607 | 112600 | 4970852370 | 8880 | 8870 | 8880 | 8870 | 1270 |
| 441 | 20240607 | 112500 | 4959586870 | 8870 | 8870 | 8870 | 8870 | 361 |
| 442 | 20240607 | 112400 | 4956384800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 443 | 20240607 | 112300 | 4956384800 | 8880 | 8880 | 8880 | 8880 | 140 |
| 444 | 20240607 | 112200 | 4955141600 | 8850 | 8850 | 8880 | 8850 | 262 |
| 445 | 20240607 | 112100 | 4952817680 | 8850 | 8850 | 8850 | 8850 | 36 |
| 446 | 20240607 | 112000 | 4952499080 | 8850 | 8850 | 8850 | 8850 | 938 |
| 447 | 20240607 | 111900 | 4944197780 | 8850 | 8850 | 8850 | 8840 | 19 |
| 448 | 20240607 | 111800 | 4944029670 | 8850 | 8840 | 8850 | 8840 | 68 |
| 449 | 20240607 | 111700 | 4943428490 | 8840 | 8840 | 8840 | 8840 | 574 |
| 450 | 20240607 | 111600 | 4938354330 | 8840 | 8830 | 8840 | 8830 | 594 |
| 451 | 20240607 | 111500 | 4933105150 | 8830 | 8830 | 8830 | 8830 | 200 |
| 452 | 20240607 | 111400 | 4931339150 | 8840 | 8840 | 8840 | 8840 | 0 |
| 453 | 20240607 | 111300 | 4931339150 | 8840 | 8800 | 8840 | 8800 | 601 |
| 454 | 20240607 | 111200 | 4926047310 | 8790 | 8790 | 8790 | 8790 | 323 |
| 455 | 20240607 | 111100 | 4923208140 | 8840 | 8840 | 8840 | 8840 | 102 |
| 456 | 20240607 | 111000 | 4922306460 | 8780 | 8830 | 8830 | 8780 | 901 |
| 457 | 20240607 | 110900 | 4914383620 | 8830 | 8820 | 8830 | 8820 | 273 |
| 458 | 20240607 | 110800 | 4911975540 | 8820 | 8820 | 8820 | 8820 | 51 |
| 459 | 20240607 | 110700 | 4911525720 | 8820 | 8820 | 8820 | 8820 | 450 |
| 460 | 20240607 | 110600 | 4907556720 | 8820 | 8820 | 8820 | 8820 | 6 |
| 461 | 20240607 | 110500 | 4907503800 | 8830 | 8820 | 8830 | 8820 | 596 |
| 462 | 20240607 | 110400 | 4902246980 | 8830 | 8840 | 8840 | 8830 | 193 |
| 463 | 20240607 | 110300 | 4900542280 | 8830 | 8850 | 8850 | 8830 | 2289 |
| 464 | 20240607 | 110200 | 4880325350 | 8850 | 8850 | 8850 | 8850 | 0 |
| 465 | 20240607 | 110100 | 4880325350 | 8850 | 8800 | 8850 | 8800 | 766 |
| 466 | 20240607 | 110000 | 4873552720 | 8850 | 8830 | 8850 | 8830 | 2189 |
| 467 | 20240607 | 105900 | 4854195860 | 8830 | 8790 | 8830 | 8790 | 76 |
| 468 | 20240607 | 105800 | 4853527180 | 8810 | 8790 | 8810 | 8780 | 3266 |
| 469 | 20240607 | 105700 | 4824779130 | 8790 | 8770 | 8790 | 8750 | 2569 |
| 470 | 20240607 | 105600 | 4802241600 | 8780 | 8790 | 8790 | 8760 | 601 |
| 471 | 20240607 | 105500 | 4796968580 | 8790 | 8780 | 8790 | 8780 | 11 |
| 472 | 20240607 | 105400 | 4796871900 | 8800 | 8780 | 8800 | 8780 | 1490 |
| 473 | 20240607 | 105300 | 4783775450 | 8780 | 8760 | 8780 | 8740 | 2115 |
| 474 | 20240607 | 105200 | 4765233680 | 8770 | 8760 | 8770 | 8740 | 298 |
| 475 | 20240607 | 105100 | 4762629070 | 8770 | 8730 | 8770 | 8730 | 208 |
| 476 | 20240607 | 105000 | 4760812830 | 8730 | 8730 | 8730 | 8720 | 269 |
| 477 | 20240607 | 104900 | 4758466150 | 8780 | 8780 | 8780 | 8730 | 996 |
| 478 | 20240607 | 104800 | 4749754800 | 8780 | 8770 | 8780 | 8770 | 812 |
| 479 | 20240607 | 104700 | 4742633510 | 8770 | 8750 | 8770 | 8750 | 2892 |
| 480 | 20240607 | 104600 | 4717321870 | 8750 | 8770 | 8770 | 8750 | 236 |
| 481 | 20240607 | 104500 | 4715255870 | 8780 | 8720 | 8780 | 8710 | 2231 |
| 482 | 20240607 | 104400 | 4695717380 | 8770 | 8850 | 8850 | 8710 | 26960 |
| 483 | 20240607 | 104300 | 4459856460 | 8880 | 8870 | 8880 | 8870 | 2945 |
| 484 | 20240607 | 104200 | 4433705860 | 8810 | 8790 | 8880 | 8770 | 10992 |
| 485 | 20240607 | 104100 | 4336739490 | 8770 | 8780 | 8780 | 8730 | 9180 |
| 486 | 20240607 | 104000 | 4256353810 | 8770 | 8780 | 8780 | 8770 | 1549 |
| 487 | 20240607 | 103900 | 4242768950 | 8780 | 8790 | 8810 | 8780 | 2761 |
| 488 | 20240607 | 103800 | 4218524050 | 8790 | 8800 | 8800 | 8780 | 8781 |
| 489 | 20240607 | 103700 | 4141376950 | 8800 | 8830 | 8840 | 8790 | 11655 |
| 490 | 20240607 | 103600 | 4038717310 | 8840 | 8890 | 8890 | 8830 | 14434 |
| 491 | 20240607 | 103500 | 3910956560 | 8890 | 8910 | 8910 | 8870 | 4543 |
| 492 | 20240607 | 103400 | 3870581560 | 8900 | 8920 | 8920 | 8880 | 544 |
| 493 | 20240607 | 103300 | 3865734130 | 8880 | 8890 | 8920 | 8880 | 1265 |
| 494 | 20240607 | 103200 | 3854497240 | 8890 | 8890 | 8890 | 8880 | 1679 |
| 495 | 20240607 | 103100 | 3839572470 | 8890 | 8900 | 8900 | 8890 | 2184 |
| 496 | 20240607 | 103000 | 3820151260 | 8900 | 8900 | 8930 | 8900 | 2218 |
| 497 | 20240607 | 102900 | 3800410930 | 8900 | 8930 | 8930 | 8900 | 1288 |
| 498 | 20240607 | 102800 | 3788928590 | 8930 | 8900 | 8930 | 8900 | 386 |
| 499 | 20240607 | 102700 | 3785486960 | 8910 | 8930 | 8930 | 8910 | 516 |
| 500 | 20240607 | 102600 | 3780889320 | 8920 | 8920 | 8920 | 8900 | 1951 |
| 501 | 20240607 | 102500 | 3763505040 | 8920 | 8930 | 8930 | 8920 | 1353 |
| 502 | 20240607 | 102400 | 3751424610 | 8930 | 8940 | 8950 | 8930 | 961 |
| 503 | 20240607 | 102300 | 3742834990 | 8940 | 8930 | 8940 | 8930 | 322 |
| 504 | 20240607 | 102200 | 3739957380 | 8940 | 8940 | 8940 | 8930 | 143 |
| 505 | 20240607 | 102100 | 3738679120 | 8940 | 8900 | 8940 | 8900 | 334 |
| 506 | 20240607 | 102000 | 3735705080 | 8900 | 8930 | 8930 | 8890 | 750 |
| 507 | 20240607 | 101900 | 3729030660 | 8960 | 8960 | 8960 | 8930 | 262 |
| 508 | 20240607 | 101800 | 3726690170 | 8930 | 8910 | 8970 | 8910 | 3053 |
| 509 | 20240607 | 101700 | 3699444240 | 8910 | 8870 | 8910 | 8870 | 671 |
| 510 | 20240607 | 101600 | 3693478120 | 8870 | 8900 | 8910 | 8860 | 8260 |
| 511 | 20240607 | 101500 | 3620104790 | 8900 | 8910 | 8910 | 8900 | 2224 |
| 512 | 20240607 | 101400 | 3600298420 | 8920 | 8950 | 8950 | 8910 | 165 |
| 513 | 20240607 | 101300 | 3598825910 | 8910 | 8900 | 8970 | 8900 | 2470 |
| 514 | 20240607 | 101200 | 3576795600 | 8900 | 8910 | 8920 | 8900 | 1283 |
| 515 | 20240607 | 101100 | 3565369360 | 8910 | 8940 | 8960 | 8900 | 3491 |
| 516 | 20240607 | 101000 | 3534240840 | 8940 | 8930 | 8970 | 8930 | 1332 |
| 517 | 20240607 | 100900 | 3522338940 | 8950 | 8960 | 8980 | 8920 | 8207 |
| 518 | 20240607 | 100800 | 3448950430 | 8970 | 8980 | 8980 | 8960 | 518 |
| 519 | 20240607 | 100700 | 3444305650 | 8980 | 8990 | 9000 | 8960 | 5770 |
| 520 | 20240607 | 100600 | 3392533670 | 8990 | 9010 | 9010 | 8980 | 267 |
| 521 | 20240607 | 100500 | 3390134340 | 8980 | 8980 | 9010 | 8970 | 2800 |
| 522 | 20240607 | 100400 | 3364969280 | 8980 | 8980 | 9000 | 8970 | 3485 |
| 523 | 20240607 | 100300 | 3333657160 | 8990 | 8990 | 9010 | 8990 | 2042 |
| 524 | 20240607 | 100200 | 3315285450 | 8980 | 9000 | 9020 | 8960 | 20027 |
| 525 | 20240607 | 100100 | 3135285500 | 9020 | 9020 | 9020 | 8990 | 505 |
| 526 | 20240607 | 100000 | 3130731900 | 8990 | 9020 | 9030 | 8970 | 8785 |
| 527 | 20240607 | 095900 | 3051754780 | 9030 | 9020 | 9030 | 8990 | 2515 |
| 528 | 20240607 | 095800 | 3029070650 | 9010 | 9000 | 9020 | 8990 | 3077 |
| 529 | 20240607 | 095700 | 3001353950 | 9010 | 9010 | 9010 | 8980 | 2236 |
| 530 | 20240607 | 095600 | 2981235450 | 8990 | 9000 | 9010 | 8990 | 3522 |
| 531 | 20240607 | 095500 | 2949532820 | 8990 | 8990 | 9000 | 8960 | 3205 |
| 532 | 20240607 | 095400 | 2920753700 | 9000 | 9010 | 9010 | 8980 | 525 |
| 533 | 20240607 | 095300 | 2916026770 | 8980 | 9000 | 9030 | 8970 | 5901 |
| 534 | 20240607 | 095200 | 2862951320 | 9010 | 8970 | 9010 | 8970 | 2890 |
| 535 | 20240607 | 095100 | 2836971220 | 8980 | 9020 | 9050 | 8970 | 5723 |
| 536 | 20240607 | 095000 | 2785486920 | 9050 | 9030 | 9070 | 9010 | 12819 |
| 537 | 20240607 | 094900 | 2669647650 | 9050 | 9010 | 9050 | 8990 | 13214 |
| 538 | 20240607 | 094800 | 2550452240 | 9020 | 9020 | 9030 | 9000 | 3507 |
| 539 | 20240607 | 094700 | 2518828420 | 9020 | 8980 | 9020 | 8970 | 5924 |
| 540 | 20240607 | 094600 | 2465550350 | 8980 | 8980 | 8990 | 8970 | 2366 |
| 541 | 20240607 | 094500 | 2444309880 | 8970 | 8970 | 8980 | 8960 | 3314 |
| 542 | 20240607 | 094400 | 2414577650 | 8970 | 8970 | 8970 | 8960 | 1088 |
| 543 | 20240607 | 094300 | 2404823370 | 8970 | 8970 | 8990 | 8970 | 1044 |
| 544 | 20240607 | 094200 | 2395451800 | 8980 | 8980 | 8990 | 8980 | 1756 |
| 545 | 20240607 | 094100 | 2379676380 | 8980 | 8960 | 8980 | 8960 | 2224 |
| 546 | 20240607 | 094000 | 2359738510 | 8950 | 8940 | 8970 | 8940 | 245 |
| 547 | 20240607 | 093900 | 2357546380 | 8950 | 8940 | 8950 | 8920 | 5199 |
| 548 | 20240607 | 093800 | 2311096750 | 8940 | 8940 | 8940 | 8930 | 2478 |
| 549 | 20240607 | 093700 | 2288955170 | 8940 | 8990 | 8990 | 8940 | 2962 |
| 550 | 20240607 | 093600 | 2262392330 | 8990 | 8980 | 9000 | 8970 | 9166 |
| 551 | 20240607 | 093500 | 2179999360 | 8980 | 8980 | 8980 | 8940 | 2034 |
| 552 | 20240607 | 093400 | 2161758920 | 8970 | 8990 | 8990 | 8840 | 12271 |
| 553 | 20240607 | 093300 | 2052581640 | 8990 | 8980 | 9000 | 8960 | 3085 |
| 554 | 20240607 | 093200 | 2024863410 | 8980 | 8940 | 8980 | 8940 | 3396 |
| 555 | 20240607 | 093100 | 1994440780 | 8930 | 8910 | 8930 | 8910 | 237 |
| 556 | 20240607 | 093000 | 1992326480 | 8910 | 8920 | 8930 | 8880 | 3300 |
| 557 | 20240607 | 092900 | 1962915260 | 8930 | 8940 | 8940 | 8920 | 3678 |
| 558 | 20240607 | 092800 | 1930086230 | 8960 | 8930 | 8960 | 8930 | 3686 |
| 559 | 20240607 | 092700 | 1897117910 | 8930 | 8920 | 8930 | 8910 | 1078 |
| 560 | 20240607 | 092600 | 1887501920 | 8910 | 8920 | 8940 | 8910 | 442 |
| 561 | 20240607 | 092500 | 1883558070 | 8920 | 8940 | 8940 | 8910 | 2089 |
| 562 | 20240607 | 092400 | 1864914730 | 8940 | 8950 | 8950 | 8940 | 742 |
| 563 | 20240607 | 092300 | 1858277490 | 8950 | 8900 | 8950 | 8880 | 11393 |
| 564 | 20240607 | 092200 | 1756874420 | 8900 | 8870 | 8900 | 8870 | 1040 |
| 565 | 20240607 | 092100 | 1747623600 | 8870 | 8880 | 8880 | 8870 | 2428 |
| 566 | 20240607 | 092000 | 1726072610 | 8870 | 8910 | 8910 | 8860 | 4434 |
| 567 | 20240607 | 091900 | 1686725880 | 8910 | 8930 | 8940 | 8910 | 1628 |
| 568 | 20240607 | 091800 | 1672209780 | 8930 | 8970 | 8990 | 8930 | 1832 |
| 569 | 20240607 | 091700 | 1655794700 | 8980 | 8940 | 8990 | 8940 | 2655 |
| 570 | 20240607 | 091600 | 1631985250 | 8970 | 8890 | 9000 | 8880 | 12041 |
| 571 | 20240607 | 091500 | 1524147610 | 8880 | 8890 | 8920 | 8880 | 1425 |
| 572 | 20240607 | 091400 | 1511463550 | 8890 | 8890 | 8890 | 8870 | 3316 |
| 573 | 20240607 | 091300 | 1482013230 | 8880 | 8880 | 8880 | 8860 | 3414 |
| 574 | 20240607 | 091200 | 1451733130 | 8880 | 8880 | 8930 | 8880 | 6540 |
| 575 | 20240607 | 091100 | 1393485080 | 8880 | 8860 | 8880 | 8860 | 1620 |
| 576 | 20240607 | 091000 | 1379113280 | 8850 | 8850 | 8910 | 8820 | 4294 |
| 577 | 20240607 | 090900 | 1341099340 | 8840 | 8910 | 8910 | 8840 | 3059 |
| 578 | 20240607 | 090800 | 1314005540 | 8910 | 8870 | 8910 | 8860 | 3442 |
| 579 | 20240607 | 090700 | 1283459690 | 8870 | 8880 | 8930 | 8870 | 3576 |
| 580 | 20240607 | 090600 | 1251685770 | 8890 | 8900 | 8930 | 8880 | 6109 |
| 581 | 20240607 | 090500 | 1197365960 | 8910 | 8990 | 8990 | 8880 | 9076 |
| 582 | 20240607 | 090400 | 1116161050 | 8990 | 9050 | 9050 | 8920 | 17011 |
| 583 | 20240607 | 090300 | 963327330 | 9050 | 8910 | 9070 | 8880 | 38180 |
| 584 | 20240607 | 090200 | 620061490 | 8880 | 8860 | 8950 | 8770 | 33219 |
| 585 | 20240607 | 090100 | 327029540 | 8860 | 8880 | 8910 | 8850 | 7300 |
| 586 | 20240607 | 090000 | 262280660 | 8880 | 8880 | 9020 | 8880 | 28495 |