30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 3 | 20231113 | 184300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231113 | 184200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231113 | 184100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231113 | 184000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231113 | 183900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231113 | 183800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231113 | 183700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231113 | 183600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231113 | 183500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231113 | 183400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231113 | 183300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231113 | 183200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231113 | 183100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231113 | 183000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231113 | 182900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231113 | 182800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231113 | 182700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231113 | 182600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231113 | 182500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231113 | 182400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231113 | 182300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231113 | 182200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231113 | 182100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231113 | 182000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231113 | 181900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231113 | 181800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231113 | 181700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231113 | 181600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231113 | 181500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231113 | 181400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 33 | 20231113 | 181300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231113 | 181200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231113 | 181100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231113 | 181000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231113 | 180900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231113 | 180800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231113 | 180700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231113 | 180600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231113 | 180500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231113 | 180400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231113 | 180300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231113 | 180200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231113 | 180100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231113 | 180000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231113 | 175900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231113 | 175800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231113 | 175700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231113 | 175600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231113 | 175500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231113 | 175400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231113 | 175300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231113 | 175200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231113 | 175100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231113 | 175000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231113 | 174900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231113 | 174800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231113 | 174700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231113 | 174600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231113 | 174500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231113 | 174400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 63 | 20231113 | 174300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231113 | 174200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231113 | 174100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231113 | 174000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231113 | 173900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231113 | 173800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231113 | 173700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231113 | 173600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231113 | 173500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231113 | 173400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231113 | 173300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231113 | 173200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231113 | 173100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231113 | 173000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231113 | 172900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231113 | 172800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231113 | 172700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231113 | 172600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231113 | 172500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231113 | 172400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231113 | 172300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231113 | 172200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231113 | 172100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231113 | 172000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231113 | 171900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231113 | 171800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231113 | 171700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231113 | 171600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231113 | 171500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231113 | 171400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 93 | 20231113 | 171300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231113 | 171200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231113 | 171100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231113 | 171000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231113 | 170900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231113 | 170800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231113 | 170700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231113 | 170600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231113 | 170500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231113 | 170400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231113 | 170300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231113 | 170200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231113 | 170100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231113 | 170000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231113 | 165900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231113 | 165800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231113 | 165700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231113 | 165600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231113 | 165500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231113 | 165400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231113 | 165300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231113 | 165200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231113 | 165100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231113 | 165000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231113 | 164900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231113 | 164800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231113 | 164700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231113 | 164600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231113 | 164500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231113 | 164400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 123 | 20231113 | 164300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231113 | 164200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231113 | 164100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231113 | 164000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231113 | 163900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231113 | 163800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231113 | 163700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231113 | 163600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231113 | 163500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231113 | 163400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231113 | 163300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231113 | 163200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231113 | 163100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231113 | 163000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231113 | 162900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231113 | 162800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231113 | 162700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231113 | 162600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231113 | 162500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231113 | 162400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231113 | 162300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231113 | 162200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231113 | 162100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231113 | 162000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231113 | 161900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231113 | 161800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231113 | 161700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231113 | 161600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231113 | 161500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231113 | 161400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 153 | 20231113 | 161300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231113 | 161200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231113 | 161100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231113 | 161000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231113 | 160900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231113 | 160800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231113 | 160700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231113 | 160600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231113 | 160500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231113 | 160400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231113 | 160300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231113 | 160200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231113 | 160100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231113 | 160000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231113 | 155900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231113 | 155800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231113 | 155700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231113 | 155600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231113 | 155500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231113 | 155400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231113 | 155300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231113 | 155200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231113 | 155100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231113 | 155000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231113 | 154900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231113 | 154800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231113 | 154700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231113 | 154600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231113 | 154500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231113 | 154400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 183 | 20231113 | 154300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231113 | 154200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231113 | 154100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231113 | 154000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231113 | 153900 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231113 | 153800 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231113 | 153700 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231113 | 153600 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231113 | 153500 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231113 | 153400 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231113 | 153300 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231113 | 153200 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231113 | 153100 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231113 | 153000 | 10026747845 | 2250 | 2250 | 2250 | 2250 | 109073 |
| 197 | 20231113 | 152900 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231113 | 152800 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231113 | 152700 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231113 | 152600 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231113 | 152500 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231113 | 152400 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231113 | 152300 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20231113 | 152200 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20231113 | 152100 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20231113 | 152000 | 9781333595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20231113 | 151900 | 9781333595 | 2225 | 2225 | 2245 | 2225 | 33817 |
| 208 | 20231113 | 151800 | 9705657370 | 2230 | 2225 | 2235 | 2225 | 10430 |
| 209 | 20231113 | 151700 | 9682415585 | 2225 | 2220 | 2230 | 2220 | 3405 |
| 210 | 20231113 | 151600 | 9674841715 | 2220 | 2225 | 2235 | 2220 | 2865 |
| 211 | 20231113 | 151500 | 9668458400 | 2225 | 2230 | 2230 | 2220 | 17653 |
| 212 | 20231113 | 151400 | 9629118580 | 2230 | 2230 | 2230 | 2220 | 5796 |
| 213 | 20231113 | 151300 | 9616218015 | 2230 | 2225 | 2230 | 2220 | 13342 |
| 214 | 20231113 | 151200 | 9586504875 | 2220 | 2215 | 2225 | 2215 | 27460 |
| 215 | 20231113 | 151100 | 9525541265 | 2220 | 2210 | 2220 | 2210 | 7863 |
| 216 | 20231113 | 151000 | 9508120125 | 2210 | 2215 | 2215 | 2210 | 5763 |
| 217 | 20231113 | 150900 | 9495374145 | 2215 | 2215 | 2220 | 2210 | 4391 |
| 218 | 20231113 | 150800 | 9485648110 | 2215 | 2215 | 2220 | 2215 | 4703 |
| 219 | 20231113 | 150700 | 9475225575 | 2210 | 2210 | 2220 | 2210 | 4418 |
| 220 | 20231113 | 150600 | 9465450955 | 2215 | 2215 | 2215 | 2210 | 1653 |
| 221 | 20231113 | 150500 | 9461792305 | 2210 | 2215 | 2220 | 2210 | 872 |
| 222 | 20231113 | 150400 | 9459859645 | 2215 | 2220 | 2220 | 2210 | 2213 |
| 223 | 20231113 | 150300 | 9454955480 | 2215 | 2210 | 2220 | 2205 | 2791 |
| 224 | 20231113 | 150200 | 9448774595 | 2215 | 2220 | 2220 | 2215 | 3409 |
| 225 | 20231113 | 150100 | 9441222615 | 2210 | 2215 | 2220 | 2200 | 34016 |
| 226 | 20231113 | 150000 | 9366131975 | 2215 | 2220 | 2230 | 2215 | 7471 |
| 227 | 20231113 | 145900 | 9349531300 | 2225 | 2215 | 2225 | 2210 | 15281 |
| 228 | 20231113 | 145800 | 9315661490 | 2220 | 2220 | 2225 | 2220 | 3557 |
| 229 | 20231113 | 145700 | 9307763435 | 2220 | 2220 | 2230 | 2220 | 3121 |
| 230 | 20231113 | 145600 | 9300821110 | 2220 | 2220 | 2225 | 2215 | 8386 |
| 231 | 20231113 | 145500 | 9282204520 | 2215 | 2230 | 2230 | 2200 | 11399 |
| 232 | 20231113 | 145400 | 9257009775 | 2230 | 2225 | 2235 | 2220 | 9246 |
| 233 | 20231113 | 145300 | 9236426090 | 2225 | 2210 | 2230 | 2210 | 9947 |
| 234 | 20231113 | 145200 | 9214297535 | 2205 | 2210 | 2215 | 2205 | 6458 |
| 235 | 20231113 | 145100 | 9200034375 | 2210 | 2215 | 2215 | 2210 | 1139 |
| 236 | 20231113 | 145000 | 9197514490 | 2215 | 2215 | 2220 | 2210 | 9494 |
| 237 | 20231113 | 144900 | 9176525560 | 2220 | 2205 | 2220 | 2205 | 2086 |
| 238 | 20231113 | 144800 | 9171911720 | 2205 | 2200 | 2210 | 2200 | 1944 |
| 239 | 20231113 | 144700 | 9167625710 | 2200 | 2200 | 2205 | 2200 | 2494 |
| 240 | 20231113 | 144600 | 9162136160 | 2200 | 2205 | 2205 | 2200 | 3134 |
| 241 | 20231113 | 144500 | 9155233205 | 2205 | 2210 | 2210 | 2200 | 5006 |
| 242 | 20231113 | 144400 | 9144196225 | 2205 | 2210 | 2210 | 2205 | 4556 |
| 243 | 20231113 | 144300 | 9134149300 | 2210 | 2205 | 2215 | 2205 | 4684 |
| 244 | 20231113 | 144200 | 9123787670 | 2205 | 2205 | 2215 | 2205 | 5262 |
| 245 | 20231113 | 144100 | 9112143600 | 2205 | 2210 | 2210 | 2205 | 1368 |
| 246 | 20231113 | 144000 | 9109125215 | 2210 | 2205 | 2210 | 2205 | 1610 |
| 247 | 20231113 | 143900 | 9105574320 | 2210 | 2210 | 2215 | 2205 | 6652 |
| 248 | 20231113 | 143800 | 9090872975 | 2205 | 2205 | 2210 | 2205 | 2816 |
| 249 | 20231113 | 143700 | 9084660305 | 2205 | 2205 | 2215 | 2200 | 2532 |
| 250 | 20231113 | 143600 | 9079065445 | 2205 | 2200 | 2215 | 2200 | 1394 |
| 251 | 20231113 | 143500 | 9075989510 | 2200 | 2200 | 2200 | 2190 | 8862 |
| 252 | 20231113 | 143400 | 9056539975 | 2200 | 2195 | 2200 | 2190 | 6598 |
| 253 | 20231113 | 143300 | 9042055380 | 2195 | 2200 | 2200 | 2195 | 3105 |
| 254 | 20231113 | 143200 | 9035235425 | 2195 | 2205 | 2205 | 2195 | 1410 |
| 255 | 20231113 | 143100 | 9032135535 | 2195 | 2200 | 2200 | 2195 | 3400 |
| 256 | 20231113 | 143000 | 9024660870 | 2200 | 2205 | 2205 | 2200 | 1366 |
| 257 | 20231113 | 142900 | 9021655610 | 2200 | 2210 | 2210 | 2200 | 773 |
| 258 | 20231113 | 142800 | 9019953140 | 2205 | 2210 | 2210 | 2200 | 5700 |
| 259 | 20231113 | 142700 | 9007404105 | 2200 | 2210 | 2215 | 2200 | 954 |
| 260 | 20231113 | 142600 | 9005302575 | 2200 | 2215 | 2220 | 2200 | 12015 |
| 261 | 20231113 | 142500 | 8978788895 | 2215 | 2215 | 2220 | 2210 | 1439 |
| 262 | 20231113 | 142400 | 8975598530 | 2210 | 2210 | 2215 | 2210 | 1676 |
| 263 | 20231113 | 142300 | 8971894560 | 2210 | 2220 | 2220 | 2210 | 1662 |
| 264 | 20231113 | 142200 | 8968214085 | 2225 | 2215 | 2225 | 2210 | 2472 |
| 265 | 20231113 | 142100 | 8962729755 | 2210 | 2210 | 2220 | 2210 | 1671 |
| 266 | 20231113 | 142000 | 8959030210 | 2210 | 2210 | 2215 | 2210 | 870 |
| 267 | 20231113 | 141900 | 8957107395 | 2210 | 2220 | 2220 | 2210 | 693 |
| 268 | 20231113 | 141800 | 8955573620 | 2210 | 2220 | 2225 | 2210 | 3047 |
| 269 | 20231113 | 141700 | 8948805985 | 2215 | 2210 | 2225 | 2210 | 1691 |
| 270 | 20231113 | 141600 | 8945055490 | 2210 | 2215 | 2215 | 2210 | 1769 |
| 271 | 20231113 | 141500 | 8941141750 | 2210 | 2215 | 2220 | 2210 | 1677 |
| 272 | 20231113 | 141400 | 8937431720 | 2215 | 2215 | 2220 | 2210 | 4617 |
| 273 | 20231113 | 141300 | 8927202585 | 2210 | 2210 | 2210 | 2210 | 1080 |
| 274 | 20231113 | 141200 | 8924815785 | 2210 | 2205 | 2215 | 2205 | 857 |
| 275 | 20231113 | 141100 | 8922923645 | 2210 | 2195 | 2215 | 2195 | 838 |
| 276 | 20231113 | 141000 | 8921079510 | 2215 | 2215 | 2215 | 2195 | 18242 |
| 277 | 20231113 | 140900 | 8880948525 | 2200 | 2205 | 2215 | 2200 | 4422 |
| 278 | 20231113 | 140800 | 8871183205 | 2205 | 2200 | 2205 | 2200 | 887 |
| 279 | 20231113 | 140700 | 8869231010 | 2200 | 2210 | 2210 | 2200 | 4595 |
| 280 | 20231113 | 140600 | 8859090365 | 2200 | 2210 | 2210 | 2195 | 6022 |
| 281 | 20231113 | 140500 | 8845806670 | 2210 | 2205 | 2210 | 2205 | 3316 |
| 282 | 20231113 | 140400 | 8838478710 | 2200 | 2205 | 2210 | 2190 | 37098 |
| 283 | 20231113 | 140300 | 8757001675 | 2205 | 2210 | 2220 | 2200 | 22903 |
| 284 | 20231113 | 140200 | 8706536165 | 2220 | 2215 | 2220 | 2210 | 5156 |
| 285 | 20231113 | 140100 | 8695139040 | 2210 | 2215 | 2220 | 2210 | 5712 |
| 286 | 20231113 | 140000 | 8682504505 | 2215 | 2215 | 2220 | 2215 | 2254 |
| 287 | 20231113 | 135900 | 8677511830 | 2215 | 2225 | 2225 | 2215 | 9926 |
| 288 | 20231113 | 135800 | 8655501600 | 2225 | 2225 | 2225 | 2220 | 1018 |
| 289 | 20231113 | 135700 | 8653239995 | 2220 | 2225 | 2230 | 2220 | 2421 |
| 290 | 20231113 | 135600 | 8647859080 | 2225 | 2220 | 2230 | 2215 | 5256 |
| 291 | 20231113 | 135500 | 8636189180 | 2220 | 2230 | 2230 | 2220 | 7763 |
| 292 | 20231113 | 135400 | 8618936190 | 2225 | 2225 | 2230 | 2225 | 3650 |
| 293 | 20231113 | 135300 | 8610809485 | 2230 | 2225 | 2235 | 2225 | 1341 |
| 294 | 20231113 | 135200 | 8607819255 | 2225 | 2235 | 2235 | 2225 | 7649 |
| 295 | 20231113 | 135100 | 8590782750 | 2240 | 2230 | 2245 | 2230 | 1363 |
| 296 | 20231113 | 135000 | 8587739220 | 2230 | 2230 | 2230 | 2225 | 7697 |
| 297 | 20231113 | 134900 | 8570575520 | 2230 | 2235 | 2240 | 2230 | 3481 |
| 298 | 20231113 | 134800 | 8562794415 | 2240 | 2235 | 2240 | 2235 | 4730 |
| 299 | 20231113 | 134700 | 8552222615 | 2235 | 2240 | 2245 | 2230 | 10945 |
| 300 | 20231113 | 134600 | 8527753395 | 2240 | 2240 | 2250 | 2240 | 3786 |
| 301 | 20231113 | 134500 | 8519269535 | 2240 | 2235 | 2250 | 2235 | 3009 |
| 302 | 20231113 | 134400 | 8512529410 | 2240 | 2235 | 2250 | 2235 | 4946 |
| 303 | 20231113 | 134300 | 8501451370 | 2235 | 2240 | 2240 | 2235 | 4018 |
| 304 | 20231113 | 134200 | 8492458055 | 2240 | 2245 | 2250 | 2240 | 3433 |
| 305 | 20231113 | 134100 | 8484745115 | 2250 | 2245 | 2250 | 2240 | 2552 |
| 306 | 20231113 | 134000 | 8479018020 | 2240 | 2235 | 2250 | 2235 | 11604 |
| 307 | 20231113 | 133900 | 8453063350 | 2235 | 2240 | 2245 | 2235 | 12766 |
| 308 | 20231113 | 133800 | 8424494535 | 2245 | 2240 | 2245 | 2235 | 3375 |
| 309 | 20231113 | 133700 | 8416936990 | 2240 | 2235 | 2245 | 2235 | 3141 |
| 310 | 20231113 | 133600 | 8409905180 | 2235 | 2265 | 2265 | 2230 | 27422 |
| 311 | 20231113 | 133500 | 8348306285 | 2265 | 2260 | 2265 | 2255 | 5330 |
| 312 | 20231113 | 133400 | 8336262535 | 2260 | 2260 | 2265 | 2255 | 16691 |
| 313 | 20231113 | 133300 | 8298551170 | 2260 | 2260 | 2270 | 2255 | 39639 |
| 314 | 20231113 | 133200 | 8208739655 | 2260 | 2255 | 2270 | 2255 | 13944 |
| 315 | 20231113 | 133100 | 8177155780 | 2255 | 2260 | 2260 | 2250 | 7734 |
| 316 | 20231113 | 133000 | 8159700570 | 2250 | 2255 | 2260 | 2250 | 4617 |
| 317 | 20231113 | 132900 | 8149294505 | 2255 | 2260 | 2265 | 2250 | 16219 |
| 318 | 20231113 | 132800 | 8112662305 | 2255 | 2255 | 2255 | 2245 | 12496 |
| 319 | 20231113 | 132700 | 8084513055 | 2255 | 2250 | 2255 | 2245 | 6646 |
| 320 | 20231113 | 132600 | 8069565210 | 2255 | 2245 | 2255 | 2240 | 9718 |
| 321 | 20231113 | 132500 | 8047709650 | 2240 | 2235 | 2240 | 2235 | 6416 |
| 322 | 20231113 | 132400 | 8033345120 | 2235 | 2235 | 2235 | 2230 | 859 |
| 323 | 20231113 | 132300 | 8031429155 | 2235 | 2230 | 2235 | 2230 | 1705 |
| 324 | 20231113 | 132200 | 8027622370 | 2240 | 2230 | 2240 | 2225 | 5288 |
| 325 | 20231113 | 132100 | 8015830835 | 2230 | 2230 | 2235 | 2225 | 4304 |
| 326 | 20231113 | 132000 | 8006234035 | 2230 | 2230 | 2240 | 2225 | 1513 |
| 327 | 20231113 | 131900 | 8002857980 | 2230 | 2235 | 2235 | 2225 | 9695 |
| 328 | 20231113 | 131800 | 7981246265 | 2235 | 2235 | 2235 | 2235 | 914 |
| 329 | 20231113 | 131700 | 7979203475 | 2235 | 2235 | 2240 | 2235 | 5046 |
| 330 | 20231113 | 131600 | 7967919685 | 2235 | 2240 | 2245 | 2235 | 5153 |
| 331 | 20231113 | 131500 | 7956388165 | 2240 | 2250 | 2250 | 2240 | 8250 |
| 332 | 20231113 | 131400 | 7937872685 | 2250 | 2255 | 2255 | 2245 | 2883 |
| 333 | 20231113 | 131300 | 7931389065 | 2255 | 2250 | 2255 | 2250 | 901 |
| 334 | 20231113 | 131200 | 7929361745 | 2250 | 2250 | 2255 | 2250 | 1821 |
| 335 | 20231113 | 131100 | 7925264490 | 2250 | 2250 | 2255 | 2245 | 4357 |
| 336 | 20231113 | 131000 | 7915465305 | 2250 | 2255 | 2260 | 2250 | 7383 |
| 337 | 20231113 | 130900 | 7898838035 | 2255 | 2260 | 2265 | 2250 | 6128 |
| 338 | 20231113 | 130800 | 7884996125 | 2260 | 2260 | 2265 | 2255 | 3560 |
| 339 | 20231113 | 130700 | 7876944020 | 2255 | 2265 | 2265 | 2255 | 11416 |
| 340 | 20231113 | 130600 | 7851143200 | 2260 | 2265 | 2275 | 2260 | 35222 |
| 341 | 20231113 | 130500 | 7771264965 | 2265 | 2265 | 2270 | 2260 | 21710 |
| 342 | 20231113 | 130400 | 7722061375 | 2265 | 2255 | 2270 | 2255 | 22320 |
| 343 | 20231113 | 130300 | 7671549530 | 2260 | 2250 | 2265 | 2250 | 9954 |
| 344 | 20231113 | 130200 | 7649075430 | 2245 | 2250 | 2250 | 2245 | 2170 |
| 345 | 20231113 | 130100 | 7644196360 | 2250 | 2255 | 2255 | 2245 | 6333 |
| 346 | 20231113 | 130000 | 7629939935 | 2250 | 2260 | 2270 | 2250 | 22414 |
| 347 | 20231113 | 125900 | 7579336810 | 2265 | 2260 | 2270 | 2255 | 24797 |
| 348 | 20231113 | 125800 | 7523163190 | 2260 | 2275 | 2275 | 2255 | 27565 |
| 349 | 20231113 | 125700 | 7460745495 | 2260 | 2235 | 2275 | 2235 | 76638 |
| 350 | 20231113 | 125600 | 7287499550 | 2235 | 2230 | 2240 | 2230 | 2842 |
| 351 | 20231113 | 125500 | 7281150380 | 2235 | 2235 | 2235 | 2225 | 4024 |
| 352 | 20231113 | 125400 | 7272162500 | 2235 | 2230 | 2235 | 2230 | 15607 |
| 353 | 20231113 | 125300 | 7237336095 | 2230 | 2230 | 2230 | 2225 | 2028 |
| 354 | 20231113 | 125200 | 7232818610 | 2230 | 2230 | 2230 | 2225 | 384 |
| 355 | 20231113 | 125100 | 7231962570 | 2225 | 2225 | 2225 | 2220 | 1688 |
| 356 | 20231113 | 125000 | 7228208130 | 2220 | 2225 | 2230 | 2220 | 1439 |
| 357 | 20231113 | 124900 | 7225007785 | 2225 | 2215 | 2225 | 2210 | 12643 |
| 358 | 20231113 | 124800 | 7196960200 | 2215 | 2205 | 2215 | 2205 | 534 |
| 359 | 20231113 | 124700 | 7195780155 | 2210 | 2205 | 2210 | 2205 | 2297 |
| 360 | 20231113 | 124600 | 7190703885 | 2205 | 2210 | 2210 | 2205 | 1555 |
| 361 | 20231113 | 124500 | 7187271640 | 2210 | 2210 | 2215 | 2210 | 2405 |
| 362 | 20231113 | 124400 | 7181954280 | 2210 | 2220 | 2220 | 2210 | 2413 |
| 363 | 20231113 | 124300 | 7176609490 | 2215 | 2220 | 2220 | 2215 | 1361 |
| 364 | 20231113 | 124200 | 7173594620 | 2220 | 2210 | 2220 | 2210 | 1537 |
| 365 | 20231113 | 124100 | 7170189880 | 2210 | 2205 | 2210 | 2205 | 728 |
| 366 | 20231113 | 124000 | 7168582790 | 2205 | 2205 | 2210 | 2205 | 287 |
| 367 | 20231113 | 123900 | 7167948555 | 2210 | 2205 | 2215 | 2205 | 1356 |
| 368 | 20231113 | 123800 | 7164953565 | 2210 | 2210 | 2210 | 2205 | 1493 |
| 369 | 20231113 | 123700 | 7161656410 | 2205 | 2205 | 2205 | 2205 | 1077 |
| 370 | 20231113 | 123600 | 7159281625 | 2210 | 2205 | 2210 | 2205 | 356 |
| 371 | 20231113 | 123500 | 7158496290 | 2205 | 2200 | 2215 | 2200 | 107 |
| 372 | 20231113 | 123400 | 7158260220 | 2200 | 2205 | 2205 | 2200 | 2015 |
| 373 | 20231113 | 123300 | 7153820980 | 2215 | 2210 | 2215 | 2200 | 918 |
| 374 | 20231113 | 123200 | 7151795890 | 2210 | 2215 | 2215 | 2210 | 3420 |
| 375 | 20231113 | 123100 | 7144226190 | 2210 | 2205 | 2210 | 2205 | 826 |
| 376 | 20231113 | 123000 | 7142400815 | 2205 | 2200 | 2210 | 2200 | 1330 |
| 377 | 20231113 | 122900 | 7139470090 | 2190 | 2195 | 2200 | 2190 | 4486 |
| 378 | 20231113 | 122800 | 7129641840 | 2195 | 2200 | 2205 | 2195 | 1246 |
| 379 | 20231113 | 122700 | 7126901910 | 2200 | 2205 | 2205 | 2190 | 7091 |
| 380 | 20231113 | 122600 | 7111319930 | 2205 | 2205 | 2205 | 2200 | 3113 |
| 381 | 20231113 | 122500 | 7104462460 | 2200 | 2205 | 2210 | 2200 | 978 |
| 382 | 20231113 | 122400 | 7102306030 | 2210 | 2215 | 2215 | 2210 | 2976 |
| 383 | 20231113 | 122300 | 7095729065 | 2210 | 2210 | 2215 | 2210 | 13 |
| 384 | 20231113 | 122200 | 7095700325 | 2210 | 2210 | 2210 | 2210 | 525 |
| 385 | 20231113 | 122100 | 7094540075 | 2210 | 2215 | 2215 | 2210 | 119 |
| 386 | 20231113 | 122000 | 7094277045 | 2210 | 2210 | 2210 | 2210 | 246 |
| 387 | 20231113 | 121900 | 7093733385 | 2210 | 2210 | 2215 | 2210 | 1223 |
| 388 | 20231113 | 121800 | 7091030545 | 2210 | 2210 | 2215 | 2205 | 1735 |
| 389 | 20231113 | 121700 | 7087194275 | 2210 | 2200 | 2215 | 2200 | 3425 |
| 390 | 20231113 | 121600 | 7079656600 | 2205 | 2205 | 2215 | 2200 | 2353 |
| 391 | 20231113 | 121500 | 7074466745 | 2205 | 2200 | 2205 | 2200 | 1913 |
| 392 | 20231113 | 121400 | 7070258075 | 2200 | 2215 | 2215 | 2200 | 4159 |
| 393 | 20231113 | 121300 | 7061087795 | 2215 | 2205 | 2215 | 2195 | 5461 |
| 394 | 20231113 | 121200 | 7049067360 | 2210 | 2210 | 2215 | 2205 | 985 |
| 395 | 20231113 | 121100 | 7046892410 | 2210 | 2220 | 2225 | 2210 | 15292 |
| 396 | 20231113 | 121000 | 7013023885 | 2220 | 2225 | 2230 | 2220 | 4272 |
| 397 | 20231113 | 120900 | 7003509355 | 2225 | 2225 | 2230 | 2225 | 4934 |
| 398 | 20231113 | 120800 | 6992508205 | 2225 | 2225 | 2230 | 2220 | 995 |
| 399 | 20231113 | 120700 | 6990295930 | 2230 | 2225 | 2230 | 2220 | 5460 |
| 400 | 20231113 | 120600 | 6978147310 | 2225 | 2220 | 2225 | 2220 | 670 |
| 401 | 20231113 | 120500 | 6976659765 | 2220 | 2220 | 2220 | 2215 | 2966 |
| 402 | 20231113 | 120400 | 6970080455 | 2220 | 2225 | 2230 | 2220 | 679 |
| 403 | 20231113 | 120300 | 6968572200 | 2225 | 2225 | 2230 | 2225 | 370 |
| 404 | 20231113 | 120200 | 6967747945 | 2225 | 2220 | 2225 | 2220 | 2122 |
| 405 | 20231113 | 120100 | 6963027850 | 2235 | 2220 | 2235 | 2220 | 245 |
| 406 | 20231113 | 120000 | 6962483935 | 2235 | 2230 | 2235 | 2220 | 893 |
| 407 | 20231113 | 115900 | 6960498145 | 2230 | 2230 | 2245 | 2230 | 4099 |
| 408 | 20231113 | 115800 | 6951346605 | 2230 | 2225 | 2245 | 2225 | 3435 |
| 409 | 20231113 | 115700 | 6943660920 | 2225 | 2225 | 2240 | 2225 | 6785 |
| 410 | 20231113 | 115600 | 6928527140 | 2225 | 2220 | 2230 | 2220 | 391 |
| 411 | 20231113 | 115500 | 6927658370 | 2225 | 2225 | 2230 | 2220 | 1708 |
| 412 | 20231113 | 115400 | 6923859035 | 2225 | 2225 | 2230 | 2225 | 442 |
| 413 | 20231113 | 115300 | 6922875545 | 2215 | 2220 | 2220 | 2210 | 3336 |
| 414 | 20231113 | 115200 | 6915487495 | 2220 | 2225 | 2225 | 2220 | 508 |
| 415 | 20231113 | 115100 | 6914359665 | 2225 | 2225 | 2225 | 2225 | 281 |
| 416 | 20231113 | 115000 | 6913734440 | 2230 | 2235 | 2235 | 2225 | 2432 |
| 417 | 20231113 | 114900 | 6908307355 | 2235 | 2240 | 2240 | 2230 | 9877 |
| 418 | 20231113 | 114800 | 6886225975 | 2240 | 2250 | 2250 | 2240 | 10010 |
| 419 | 20231113 | 114700 | 6863780865 | 2250 | 2235 | 2250 | 2230 | 32257 |
| 420 | 20231113 | 114600 | 6791587825 | 2235 | 2230 | 2235 | 2230 | 2090 |
| 421 | 20231113 | 114500 | 6786925945 | 2230 | 2230 | 2230 | 2225 | 6902 |
| 422 | 20231113 | 114400 | 6771548305 | 2225 | 2225 | 2230 | 2225 | 187 |
| 423 | 20231113 | 114300 | 6771131405 | 2225 | 2225 | 2230 | 2225 | 985 |
| 424 | 20231113 | 114200 | 6768939770 | 2230 | 2225 | 2230 | 2225 | 146 |
| 425 | 20231113 | 114100 | 6768614895 | 2230 | 2225 | 2230 | 2225 | 1501 |
| 426 | 20231113 | 114000 | 6765270910 | 2225 | 2220 | 2230 | 2215 | 7301 |
| 427 | 20231113 | 113900 | 6749029800 | 2220 | 2225 | 2225 | 2215 | 1191 |
| 428 | 20231113 | 113800 | 6746384110 | 2225 | 2215 | 2225 | 2215 | 2699 |
| 429 | 20231113 | 113700 | 6740392755 | 2210 | 2205 | 2220 | 2205 | 1781 |
| 430 | 20231113 | 113600 | 6736450250 | 2205 | 2210 | 2215 | 2205 | 1646 |
| 431 | 20231113 | 113500 | 6732816035 | 2210 | 2205 | 2215 | 2205 | 661 |
| 432 | 20231113 | 113400 | 6731355125 | 2205 | 2205 | 2215 | 2205 | 374 |
| 433 | 20231113 | 113300 | 6730530445 | 2205 | 2215 | 2215 | 2205 | 1208 |
| 434 | 20231113 | 113200 | 6727857470 | 2205 | 2215 | 2215 | 2205 | 19 |
| 435 | 20231113 | 113100 | 6727815440 | 2215 | 2205 | 2215 | 2205 | 1034 |
| 436 | 20231113 | 113000 | 6725533710 | 2215 | 2210 | 2215 | 2200 | 4058 |
| 437 | 20231113 | 112900 | 6716556995 | 2210 | 2205 | 2210 | 2195 | 1056 |
| 438 | 20231113 | 112800 | 6714228350 | 2195 | 2200 | 2210 | 2195 | 8012 |
| 439 | 20231113 | 112700 | 6696593940 | 2200 | 2210 | 2210 | 2195 | 467 |
| 440 | 20231113 | 112600 | 6695568675 | 2210 | 2210 | 2210 | 2190 | 11625 |
| 441 | 20231113 | 112500 | 6670002235 | 2205 | 2210 | 2210 | 2200 | 3257 |
| 442 | 20231113 | 112400 | 6662821350 | 2210 | 2215 | 2220 | 2205 | 766 |
| 443 | 20231113 | 112300 | 6661125600 | 2210 | 2195 | 2225 | 2195 | 16120 |
| 444 | 20231113 | 112200 | 6625476125 | 2195 | 2225 | 2225 | 2180 | 91528 |
| 445 | 20231113 | 112100 | 6424107740 | 2220 | 2225 | 2225 | 2220 | 9978 |
| 446 | 20231113 | 112000 | 6401909690 | 2230 | 2230 | 2235 | 2230 | 8121 |
| 447 | 20231113 | 111900 | 6383799855 | 2230 | 2230 | 2240 | 2225 | 16794 |
| 448 | 20231113 | 111800 | 6346341285 | 2230 | 2225 | 2230 | 2225 | 2936 |
| 449 | 20231113 | 111700 | 6339801715 | 2230 | 2225 | 2230 | 2225 | 2554 |
| 450 | 20231113 | 111600 | 6334108745 | 2230 | 2235 | 2235 | 2220 | 2012 |
| 451 | 20231113 | 111500 | 6329635095 | 2240 | 2245 | 2250 | 2240 | 16437 |
| 452 | 20231113 | 111400 | 6292729105 | 2250 | 2240 | 2250 | 2240 | 17041 |
| 453 | 20231113 | 111300 | 6254414115 | 2245 | 2240 | 2245 | 2240 | 2094 |
| 454 | 20231113 | 111200 | 6249718520 | 2240 | 2235 | 2240 | 2230 | 9446 |
| 455 | 20231113 | 111100 | 6228579840 | 2240 | 2235 | 2240 | 2235 | 1281 |
| 456 | 20231113 | 111000 | 6225714570 | 2235 | 2235 | 2235 | 2230 | 4748 |
| 457 | 20231113 | 110900 | 6215102810 | 2235 | 2235 | 2235 | 2230 | 1094 |
| 458 | 20231113 | 110800 | 6212657745 | 2230 | 2235 | 2240 | 2230 | 2784 |
| 459 | 20231113 | 110700 | 6206435465 | 2230 | 2230 | 2240 | 2225 | 6814 |
| 460 | 20231113 | 110600 | 6191231510 | 2225 | 2225 | 2225 | 2220 | 1633 |
| 461 | 20231113 | 110500 | 6187598100 | 2225 | 2220 | 2230 | 2220 | 2010 |
| 462 | 20231113 | 110400 | 6183118390 | 2230 | 2230 | 2230 | 2220 | 1546 |
| 463 | 20231113 | 110300 | 6179680435 | 2230 | 2230 | 2230 | 2220 | 2789 |
| 464 | 20231113 | 110200 | 6173479435 | 2230 | 2230 | 2235 | 2230 | 792 |
| 465 | 20231113 | 110100 | 6171711730 | 2230 | 2230 | 2230 | 2230 | 3898 |
| 466 | 20231113 | 110000 | 6163019190 | 2235 | 2235 | 2240 | 2235 | 3059 |
| 467 | 20231113 | 105900 | 6156182295 | 2235 | 2230 | 2240 | 2230 | 65 |
| 468 | 20231113 | 105800 | 6156036880 | 2235 | 2230 | 2235 | 2225 | 5224 |
| 469 | 20231113 | 105700 | 6144394995 | 2230 | 2225 | 2235 | 2225 | 3635 |
| 470 | 20231113 | 105600 | 6136287100 | 2230 | 2230 | 2230 | 2220 | 3483 |
| 471 | 20231113 | 105500 | 6128539575 | 2230 | 2230 | 2230 | 2225 | 3890 |
| 472 | 20231113 | 105400 | 6119875005 | 2230 | 2235 | 2240 | 2230 | 4803 |
| 473 | 20231113 | 105300 | 6109144565 | 2235 | 2230 | 2240 | 2230 | 3709 |
| 474 | 20231113 | 105200 | 6100851605 | 2230 | 2230 | 2235 | 2230 | 2534 |
| 475 | 20231113 | 105100 | 6095197365 | 2230 | 2235 | 2240 | 2225 | 4633 |
| 476 | 20231113 | 105000 | 6084861840 | 2235 | 2240 | 2240 | 2235 | 7071 |
| 477 | 20231113 | 104900 | 6069048415 | 2240 | 2245 | 2245 | 2235 | 2205 |
| 478 | 20231113 | 104800 | 6064111650 | 2230 | 2250 | 2255 | 2230 | 18294 |
| 479 | 20231113 | 104700 | 6023083780 | 2250 | 2265 | 2270 | 2250 | 60592 |
| 480 | 20231113 | 104600 | 5886025555 | 2265 | 2240 | 2270 | 2240 | 80961 |
| 481 | 20231113 | 104500 | 5703326955 | 2240 | 2225 | 2245 | 2220 | 17193 |
| 482 | 20231113 | 104400 | 5664849110 | 2225 | 2220 | 2225 | 2210 | 7912 |
| 483 | 20231113 | 104300 | 5647318345 | 2220 | 2230 | 2230 | 2220 | 4681 |
| 484 | 20231113 | 104200 | 5636902650 | 2230 | 2235 | 2235 | 2225 | 2961 |
| 485 | 20231113 | 104100 | 5630302580 | 2235 | 2235 | 2235 | 2230 | 2605 |
| 486 | 20231113 | 104000 | 5624485860 | 2235 | 2230 | 2245 | 2230 | 34153 |
| 487 | 20231113 | 103900 | 5547951240 | 2230 | 2225 | 2230 | 2225 | 3699 |
| 488 | 20231113 | 103800 | 5539711690 | 2230 | 2230 | 2230 | 2225 | 5555 |
| 489 | 20231113 | 103700 | 5527326540 | 2230 | 2225 | 2230 | 2225 | 5666 |
| 490 | 20231113 | 103600 | 5514699840 | 2225 | 2220 | 2230 | 2215 | 5896 |
| 491 | 20231113 | 103500 | 5501604575 | 2215 | 2215 | 2215 | 2215 | 477 |
| 492 | 20231113 | 103400 | 5500548020 | 2220 | 2230 | 2230 | 2215 | 5533 |
| 493 | 20231113 | 103300 | 5488263610 | 2230 | 2225 | 2230 | 2225 | 3124 |
| 494 | 20231113 | 103200 | 5481310395 | 2230 | 2230 | 2235 | 2225 | 18231 |
| 495 | 20231113 | 103100 | 5440655125 | 2225 | 2215 | 2225 | 2210 | 4592 |
| 496 | 20231113 | 103000 | 5430455745 | 2225 | 2220 | 2225 | 2210 | 8845 |
| 497 | 20231113 | 102900 | 5410850760 | 2220 | 2225 | 2235 | 2220 | 14974 |
| 498 | 20231113 | 102800 | 5377512545 | 2220 | 2215 | 2225 | 2210 | 9666 |
| 499 | 20231113 | 102700 | 5356098210 | 2210 | 2205 | 2215 | 2205 | 5526 |
| 500 | 20231113 | 102600 | 5343891710 | 2205 | 2215 | 2215 | 2200 | 8289 |
| 501 | 20231113 | 102500 | 5325608930 | 2215 | 2225 | 2230 | 2210 | 14680 |
| 502 | 20231113 | 102400 | 5293011375 | 2225 | 2210 | 2235 | 2210 | 35174 |
| 503 | 20231113 | 102300 | 5214783300 | 2215 | 2195 | 2215 | 2195 | 13166 |
| 504 | 20231113 | 102200 | 5185787030 | 2190 | 2190 | 2190 | 2185 | 5008 |
| 505 | 20231113 | 102100 | 5174820715 | 2185 | 2190 | 2190 | 2185 | 660 |
| 506 | 20231113 | 102000 | 5173378610 | 2190 | 2185 | 2190 | 2175 | 14066 |
| 507 | 20231113 | 101900 | 5142697040 | 2185 | 2170 | 2185 | 2170 | 16195 |
| 508 | 20231113 | 101800 | 5107464830 | 2170 | 2175 | 2175 | 2165 | 27139 |
| 509 | 20231113 | 101700 | 5048529610 | 2175 | 2180 | 2180 | 2175 | 9307 |
| 510 | 20231113 | 101600 | 5028248930 | 2180 | 2185 | 2185 | 2180 | 1503 |
| 511 | 20231113 | 101500 | 5024971430 | 2185 | 2185 | 2190 | 2180 | 2757 |
| 512 | 20231113 | 101400 | 5018948360 | 2185 | 2185 | 2190 | 2180 | 2692 |
| 513 | 20231113 | 101300 | 5013061030 | 2185 | 2185 | 2185 | 2180 | 1069 |
| 514 | 20231113 | 101200 | 5010727675 | 2185 | 2190 | 2190 | 2180 | 1328 |
| 515 | 20231113 | 101100 | 5007827710 | 2190 | 2185 | 2200 | 2180 | 5365 |
| 516 | 20231113 | 101000 | 4996097280 | 2185 | 2195 | 2210 | 2185 | 6772 |
| 517 | 20231113 | 100900 | 4981220195 | 2200 | 2185 | 2225 | 2180 | 33297 |
| 518 | 20231113 | 100800 | 4907836870 | 2180 | 2190 | 2195 | 2180 | 12059 |
| 519 | 20231113 | 100700 | 4881444295 | 2190 | 2180 | 2190 | 2175 | 16966 |
| 520 | 20231113 | 100600 | 4844387045 | 2180 | 2185 | 2190 | 2175 | 11217 |
| 521 | 20231113 | 100500 | 4819933040 | 2180 | 2205 | 2205 | 2175 | 47730 |
| 522 | 20231113 | 100400 | 4715399405 | 2205 | 2190 | 2205 | 2190 | 7306 |
| 523 | 20231113 | 100300 | 4699334675 | 2195 | 2195 | 2200 | 2190 | 8636 |
| 524 | 20231113 | 100200 | 4680380880 | 2190 | 2195 | 2195 | 2190 | 3718 |
| 525 | 20231113 | 100100 | 4672232330 | 2190 | 2185 | 2195 | 2180 | 6298 |
| 526 | 20231113 | 100000 | 4658462175 | 2190 | 2190 | 2190 | 2180 | 9134 |
| 527 | 20231113 | 095900 | 4638479235 | 2185 | 2185 | 2190 | 2180 | 20245 |
| 528 | 20231113 | 095800 | 4594296795 | 2185 | 2185 | 2195 | 2185 | 16224 |
| 529 | 20231113 | 095700 | 4558811020 | 2185 | 2190 | 2200 | 2180 | 46842 |
| 530 | 20231113 | 095600 | 4456368985 | 2190 | 2220 | 2220 | 2190 | 64444 |
| 531 | 20231113 | 095500 | 4314517255 | 2215 | 2215 | 2230 | 2210 | 16661 |
| 532 | 20231113 | 095400 | 4277513015 | 2220 | 2205 | 2225 | 2205 | 12689 |
| 533 | 20231113 | 095300 | 4249371585 | 2215 | 2210 | 2215 | 2205 | 11856 |
| 534 | 20231113 | 095200 | 4223187990 | 2210 | 2215 | 2215 | 2205 | 10070 |
| 535 | 20231113 | 095100 | 4200935730 | 2205 | 2210 | 2215 | 2205 | 30531 |
| 536 | 20231113 | 095000 | 4133501220 | 2215 | 2210 | 2220 | 2210 | 11919 |
| 537 | 20231113 | 094900 | 4107109560 | 2215 | 2240 | 2240 | 2210 | 25446 |
| 538 | 20231113 | 094800 | 4050384590 | 2235 | 2230 | 2235 | 2225 | 8025 |
| 539 | 20231113 | 094700 | 4032473015 | 2230 | 2230 | 2230 | 2225 | 2157 |
| 540 | 20231113 | 094600 | 4027665725 | 2225 | 2225 | 2225 | 2215 | 17861 |
| 541 | 20231113 | 094500 | 3987988745 | 2220 | 2215 | 2230 | 2210 | 26066 |
| 542 | 20231113 | 094400 | 3930231870 | 2215 | 2235 | 2235 | 2215 | 29897 |
| 543 | 20231113 | 094300 | 3863790335 | 2235 | 2230 | 2240 | 2230 | 12268 |
| 544 | 20231113 | 094200 | 3836357430 | 2235 | 2235 | 2235 | 2225 | 15130 |
| 545 | 20231113 | 094100 | 3802597775 | 2235 | 2255 | 2260 | 2235 | 65537 |
| 546 | 20231113 | 094000 | 3655506700 | 2260 | 2240 | 2275 | 2235 | 134141 |
| 547 | 20231113 | 093900 | 3352871925 | 2235 | 2235 | 2245 | 2235 | 28139 |
| 548 | 20231113 | 093800 | 3289821720 | 2235 | 2220 | 2240 | 2215 | 35160 |
| 549 | 20231113 | 093700 | 3211524860 | 2220 | 2220 | 2230 | 2210 | 17873 |
| 550 | 20231113 | 093600 | 3171829290 | 2220 | 2235 | 2235 | 2210 | 37716 |
| 551 | 20231113 | 093500 | 3088071625 | 2235 | 2230 | 2240 | 2230 | 9615 |
| 552 | 20231113 | 093400 | 3066591585 | 2230 | 2245 | 2245 | 2230 | 12247 |
| 553 | 20231113 | 093300 | 3039224935 | 2245 | 2230 | 2245 | 2225 | 25008 |
| 554 | 20231113 | 093200 | 2983199635 | 2230 | 2240 | 2245 | 2225 | 20954 |
| 555 | 20231113 | 093100 | 2936455660 | 2245 | 2245 | 2245 | 2230 | 10935 |
| 556 | 20231113 | 093000 | 2911987870 | 2245 | 2245 | 2245 | 2230 | 31436 |
| 557 | 20231113 | 092900 | 2841667930 | 2245 | 2235 | 2250 | 2230 | 60207 |
| 558 | 20231113 | 092800 | 2706817645 | 2235 | 2210 | 2235 | 2205 | 29654 |
| 559 | 20231113 | 092700 | 2640818245 | 2200 | 2215 | 2220 | 2200 | 18640 |
| 560 | 20231113 | 092600 | 2599710130 | 2215 | 2210 | 2220 | 2210 | 7086 |
| 561 | 20231113 | 092500 | 2584023630 | 2210 | 2215 | 2225 | 2210 | 23504 |
| 562 | 20231113 | 092400 | 2531912110 | 2215 | 2215 | 2220 | 2205 | 4364 |
| 563 | 20231113 | 092300 | 2522257225 | 2200 | 2225 | 2225 | 2200 | 48273 |
| 564 | 20231113 | 092200 | 2415524705 | 2220 | 2225 | 2230 | 2215 | 25294 |
| 565 | 20231113 | 092100 | 2359281580 | 2225 | 2235 | 2235 | 2220 | 31299 |
| 566 | 20231113 | 092000 | 2289473845 | 2230 | 2210 | 2235 | 2210 | 31249 |
| 567 | 20231113 | 091900 | 2220169725 | 2215 | 2235 | 2240 | 2210 | 52530 |
| 568 | 20231113 | 091800 | 2103585470 | 2235 | 2215 | 2250 | 2210 | 117879 |
| 569 | 20231113 | 091700 | 1839979845 | 2215 | 2225 | 2225 | 2210 | 31188 |
| 570 | 20231113 | 091600 | 1770840580 | 2220 | 2215 | 2230 | 2205 | 53235 |
| 571 | 20231113 | 091500 | 1652712535 | 2215 | 2175 | 2220 | 2175 | 66301 |
| 572 | 20231113 | 091400 | 1506884175 | 2175 | 2180 | 2190 | 2175 | 18367 |
| 573 | 20231113 | 091300 | 1466811395 | 2185 | 2195 | 2195 | 2180 | 21807 |
| 574 | 20231113 | 091200 | 1419116840 | 2195 | 2185 | 2195 | 2180 | 29272 |
| 575 | 20231113 | 091100 | 1355151080 | 2180 | 2190 | 2190 | 2180 | 23106 |
| 576 | 20231113 | 091000 | 1304685865 | 2190 | 2195 | 2215 | 2180 | 95030 |
| 577 | 20231113 | 090900 | 1095702430 | 2195 | 2165 | 2200 | 2165 | 116006 |
| 578 | 20231113 | 090800 | 842081195 | 2165 | 2175 | 2175 | 2160 | 30579 |
| 579 | 20231113 | 090700 | 775801150 | 2175 | 2160 | 2180 | 2160 | 46519 |
| 580 | 20231113 | 090600 | 674819175 | 2160 | 2160 | 2170 | 2145 | 38007 |
| 581 | 20231113 | 090500 | 592881230 | 2160 | 2170 | 2175 | 2155 | 64855 |
| 582 | 20231113 | 090400 | 452374950 | 2170 | 2150 | 2170 | 2150 | 46990 |
| 583 | 20231113 | 090300 | 350855005 | 2150 | 2125 | 2150 | 2120 | 79395 |
| 584 | 20231113 | 090200 | 181050450 | 2120 | 2120 | 2130 | 2110 | 17594 |
| 585 | 20231113 | 090100 | 143710440 | 2120 | 2120 | 2130 | 2115 | 15737 |
| 586 | 20231113 | 090000 | 110292655 | 2120 | 2100 | 2120 | 2100 | 52433 |