33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 3 | 20230713 | 184400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230713 | 184300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230713 | 184200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230713 | 184100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230713 | 184000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230713 | 183900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230713 | 183800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230713 | 183700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230713 | 183600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230713 | 183500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230713 | 183400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230713 | 183300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230713 | 183200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230713 | 183100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230713 | 183000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230713 | 182900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230713 | 182800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230713 | 182700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230713 | 182600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230713 | 182500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230713 | 182400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230713 | 182300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230713 | 182200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230713 | 182100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230713 | 182000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230713 | 181900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230713 | 181800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230713 | 181700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230713 | 181600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230713 | 181500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 33 | 20230713 | 181400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230713 | 181300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230713 | 181200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230713 | 181100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230713 | 181000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230713 | 180900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230713 | 180800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230713 | 180700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230713 | 180600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230713 | 180500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230713 | 180400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230713 | 180300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230713 | 180200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230713 | 180100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230713 | 180000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230713 | 175900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230713 | 175800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230713 | 175700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230713 | 175600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230713 | 175500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230713 | 175400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230713 | 175300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230713 | 175200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230713 | 175100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230713 | 175000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230713 | 174900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230713 | 174800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230713 | 174700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230713 | 174600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230713 | 174500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 63 | 20230713 | 174400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230713 | 174300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230713 | 174200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230713 | 174100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230713 | 174000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230713 | 173900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230713 | 173800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230713 | 173700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230713 | 173600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230713 | 173500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230713 | 173400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230713 | 173300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230713 | 173200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230713 | 173100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230713 | 173000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230713 | 172900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230713 | 172800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230713 | 172700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230713 | 172600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230713 | 172500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230713 | 172400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230713 | 172300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230713 | 172200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230713 | 172100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230713 | 172000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230713 | 171900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230713 | 171800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230713 | 171700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230713 | 171600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230713 | 171500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 93 | 20230713 | 171400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230713 | 171300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230713 | 171200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230713 | 171100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230713 | 171000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230713 | 170900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230713 | 170800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230713 | 170700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230713 | 170600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230713 | 170500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230713 | 170400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230713 | 170300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230713 | 170200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230713 | 170100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230713 | 170000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230713 | 165900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230713 | 165800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230713 | 165700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230713 | 165600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230713 | 165500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230713 | 165400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230713 | 165300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230713 | 165200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230713 | 165100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230713 | 165000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230713 | 164900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230713 | 164800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230713 | 164700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230713 | 164600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230713 | 164500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 123 | 20230713 | 164400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230713 | 164300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230713 | 164200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230713 | 164100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230713 | 164000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230713 | 163900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230713 | 163800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230713 | 163700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230713 | 163600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230713 | 163500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230713 | 163400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230713 | 163300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230713 | 163200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230713 | 163100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230713 | 163000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230713 | 162900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230713 | 162800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230713 | 162700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230713 | 162600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230713 | 162500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230713 | 162400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230713 | 162300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230713 | 162200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230713 | 162100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230713 | 162000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230713 | 161900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230713 | 161800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230713 | 161700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230713 | 161600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230713 | 161500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 153 | 20230713 | 161400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230713 | 161300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230713 | 161200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230713 | 161100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230713 | 161000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230713 | 160900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230713 | 160800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230713 | 160700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230713 | 160600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230713 | 160500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230713 | 160400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230713 | 160300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230713 | 160200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230713 | 160100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230713 | 160000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230713 | 155900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230713 | 155800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230713 | 155700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230713 | 155600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230713 | 155500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230713 | 155400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230713 | 155300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230713 | 155200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230713 | 155100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230713 | 155000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230713 | 154900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230713 | 154800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230713 | 154700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230713 | 154600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230713 | 154500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 183 | 20230713 | 154400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230713 | 154300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230713 | 154200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230713 | 154100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230713 | 154000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230713 | 153900 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230713 | 153800 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230713 | 153700 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230713 | 153600 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230713 | 153500 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230713 | 153400 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230713 | 153300 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230713 | 153200 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230713 | 153100 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230713 | 153000 | 1039603294200 | 71900 | 71900 | 71900 | 71900 | 3263611 |
| 198 | 20230713 | 152900 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20230713 | 152800 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20230713 | 152700 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20230713 | 152600 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20230713 | 152500 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20230713 | 152400 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20230713 | 152300 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20230713 | 152200 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20230713 | 152100 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20230713 | 152000 | 804949663300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20230713 | 151900 | 804949663300 | 72100 | 72100 | 72200 | 72100 | 56095 |
| 209 | 20230713 | 151800 | 800904506700 | 72200 | 72100 | 72200 | 72100 | 12580 |
| 210 | 20230713 | 151700 | 799996629800 | 72200 | 72200 | 72200 | 72100 | 11197 |
| 211 | 20230713 | 151600 | 799188695900 | 72100 | 72100 | 72200 | 72100 | 11836 |
| 212 | 20230713 | 151500 | 798334911900 | 72200 | 72100 | 72200 | 72100 | 32968 |
| 213 | 20230713 | 151400 | 795955239100 | 72200 | 72100 | 72200 | 72100 | 19044 |
| 214 | 20230713 | 151300 | 794581013700 | 72200 | 72200 | 72300 | 72100 | 62975 |
| 215 | 20230713 | 151200 | 790034149700 | 72200 | 72200 | 72300 | 72200 | 8993 |
| 216 | 20230713 | 151100 | 789384566100 | 72200 | 72200 | 72300 | 72200 | 19966 |
| 217 | 20230713 | 151000 | 787942785900 | 72300 | 72200 | 72300 | 72200 | 35215 |
| 218 | 20230713 | 150900 | 785400054500 | 72300 | 72300 | 72300 | 72200 | 11411 |
| 219 | 20230713 | 150800 | 784575914500 | 72300 | 72200 | 72300 | 72100 | 135934 |
| 220 | 20230713 | 150700 | 774761415000 | 72200 | 72300 | 72300 | 72200 | 18528 |
| 221 | 20230713 | 150600 | 773423309100 | 72300 | 72200 | 72300 | 72200 | 11915 |
| 222 | 20230713 | 150500 | 772562615500 | 72300 | 72300 | 72300 | 72200 | 13783 |
| 223 | 20230713 | 150400 | 771566858300 | 72300 | 72300 | 72300 | 72200 | 8988 |
| 224 | 20230713 | 150300 | 770917517800 | 72300 | 72200 | 72300 | 72200 | 12797 |
| 225 | 20230713 | 150200 | 769992929500 | 72300 | 72200 | 72300 | 72200 | 13897 |
| 226 | 20230713 | 150100 | 768988954500 | 72200 | 72300 | 72300 | 72200 | 12633 |
| 227 | 20230713 | 150000 | 768076308800 | 72300 | 72200 | 72300 | 72200 | 23695 |
| 228 | 20230713 | 145900 | 766365283200 | 72200 | 72100 | 72300 | 72100 | 31111 |
| 229 | 20230713 | 145800 | 764119099600 | 72100 | 72300 | 72300 | 72100 | 98026 |
| 230 | 20230713 | 145700 | 757041603100 | 72200 | 72200 | 72300 | 72200 | 10798 |
| 231 | 20230713 | 145600 | 756261849000 | 72200 | 72300 | 72400 | 72200 | 128607 |
| 232 | 20230713 | 145500 | 746964137000 | 72400 | 72300 | 72400 | 72300 | 13604 |
| 233 | 20230713 | 145400 | 745980037200 | 72400 | 72400 | 72400 | 72300 | 12970 |
| 234 | 20230713 | 145300 | 745041855200 | 72300 | 72400 | 72400 | 72300 | 11848 |
| 235 | 20230713 | 145200 | 744184936500 | 72400 | 72400 | 72400 | 72300 | 17346 |
| 236 | 20230713 | 145100 | 742930028900 | 72400 | 72300 | 72400 | 72300 | 10024 |
| 237 | 20230713 | 145000 | 742205001900 | 72300 | 72400 | 72400 | 72300 | 15919 |
| 238 | 20230713 | 144900 | 741053637300 | 72300 | 72300 | 72400 | 72300 | 12402 |
| 239 | 20230713 | 144800 | 740156744100 | 72300 | 72300 | 72400 | 72300 | 10278 |
| 240 | 20230713 | 144700 | 739413489000 | 72300 | 72300 | 72400 | 72300 | 11132 |
| 241 | 20230713 | 144600 | 738608476200 | 72300 | 72400 | 72500 | 72300 | 20450 |
| 242 | 20230713 | 144500 | 737128364400 | 72400 | 72400 | 72500 | 72400 | 17080 |
| 243 | 20230713 | 144400 | 735891588100 | 72400 | 72500 | 72500 | 72400 | 25381 |
| 244 | 20230713 | 144300 | 734053822700 | 72400 | 72400 | 72500 | 72400 | 15524 |
| 245 | 20230713 | 144200 | 732929684900 | 72500 | 72300 | 72500 | 72300 | 96886 |
| 246 | 20230713 | 144100 | 725915600300 | 72300 | 72400 | 72400 | 72300 | 37031 |
| 247 | 20230713 | 144000 | 723235748300 | 72300 | 72500 | 72500 | 72300 | 305238 |
| 248 | 20230713 | 143900 | 701135966400 | 72500 | 72400 | 72500 | 72400 | 12498 |
| 249 | 20230713 | 143800 | 700230716000 | 72500 | 72500 | 72500 | 72400 | 18547 |
| 250 | 20230713 | 143700 | 698886926600 | 72500 | 72400 | 72500 | 72400 | 17555 |
| 251 | 20230713 | 143600 | 697615459000 | 72400 | 72400 | 72500 | 72400 | 10356 |
| 252 | 20230713 | 143500 | 696865410000 | 72400 | 72500 | 72500 | 72400 | 16567 |
| 253 | 20230713 | 143400 | 695665364700 | 72400 | 72400 | 72500 | 72400 | 11196 |
| 254 | 20230713 | 143300 | 694854396700 | 72500 | 72400 | 72500 | 72400 | 9368 |
| 255 | 20230713 | 143200 | 694175968100 | 72400 | 72500 | 72500 | 72400 | 11822 |
| 256 | 20230713 | 143100 | 693319866600 | 72400 | 72400 | 72500 | 72400 | 12478 |
| 257 | 20230713 | 143000 | 692416033100 | 72400 | 72400 | 72500 | 72400 | 12138 |
| 258 | 20230713 | 142900 | 691536837200 | 72400 | 72400 | 72500 | 72400 | 12895 |
| 259 | 20230713 | 142800 | 690602886300 | 72500 | 72400 | 72500 | 72400 | 13900 |
| 260 | 20230713 | 142700 | 689596017700 | 72500 | 72400 | 72500 | 72400 | 11376 |
| 261 | 20230713 | 142600 | 688772133400 | 72400 | 72400 | 72500 | 72400 | 12891 |
| 262 | 20230713 | 142500 | 687838368800 | 72400 | 72400 | 72500 | 72400 | 10429 |
| 263 | 20230713 | 142400 | 687083062600 | 72400 | 72500 | 72500 | 72400 | 11864 |
| 264 | 20230713 | 142300 | 686223817200 | 72400 | 72500 | 72500 | 72400 | 10961 |
| 265 | 20230713 | 142200 | 685429981100 | 72500 | 72400 | 72500 | 72400 | 10313 |
| 266 | 20230713 | 142100 | 684682908900 | 72500 | 72400 | 72500 | 72400 | 10250 |
| 267 | 20230713 | 142000 | 683940366100 | 72400 | 72400 | 72500 | 72400 | 7657 |
| 268 | 20230713 | 141900 | 683385753900 | 72500 | 72400 | 72500 | 72400 | 13008 |
| 269 | 20230713 | 141800 | 682443569200 | 72500 | 72400 | 72500 | 72400 | 10426 |
| 270 | 20230713 | 141700 | 681688591800 | 72400 | 72500 | 72500 | 72400 | 13107 |
| 271 | 20230713 | 141600 | 680739223100 | 72500 | 72400 | 72500 | 72400 | 8688 |
| 272 | 20230713 | 141500 | 680109909900 | 72500 | 72500 | 72500 | 72400 | 8378 |
| 273 | 20230713 | 141400 | 679503035600 | 72500 | 72400 | 72500 | 72400 | 9720 |
| 274 | 20230713 | 141300 | 678799002800 | 72400 | 72400 | 72500 | 72400 | 6504 |
| 275 | 20230713 | 141200 | 678327875200 | 72500 | 72400 | 72500 | 72400 | 6729 |
| 276 | 20230713 | 141100 | 677840383300 | 72400 | 72400 | 72500 | 72400 | 24759 |
| 277 | 20230713 | 141000 | 676045522900 | 72400 | 72400 | 72500 | 72400 | 4906 |
| 278 | 20230713 | 140900 | 675690142300 | 72400 | 72400 | 72500 | 72400 | 5223 |
| 279 | 20230713 | 140800 | 675311692000 | 72400 | 72400 | 72500 | 72400 | 6402 |
| 280 | 20230713 | 140700 | 674847731500 | 72400 | 72500 | 72500 | 72400 | 8715 |
| 281 | 20230713 | 140600 | 674216657100 | 72500 | 72300 | 72500 | 72300 | 169254 |
| 282 | 20230713 | 140500 | 661962793200 | 72400 | 72400 | 72400 | 72300 | 3136 |
| 283 | 20230713 | 140400 | 661735930100 | 72300 | 72400 | 72400 | 72300 | 2850 |
| 284 | 20230713 | 140300 | 661529748200 | 72400 | 72400 | 72400 | 72300 | 3313 |
| 285 | 20230713 | 140200 | 661290050900 | 72300 | 72300 | 72400 | 72300 | 3389 |
| 286 | 20230713 | 140100 | 661044794300 | 72400 | 72300 | 72400 | 72300 | 3125 |
| 287 | 20230713 | 140000 | 660818687100 | 72400 | 72300 | 72400 | 72300 | 3163 |
| 288 | 20230713 | 135900 | 660589807600 | 72400 | 72400 | 72500 | 72300 | 100844 |
| 289 | 20230713 | 135800 | 653288424400 | 72400 | 72400 | 72500 | 72400 | 5785 |
| 290 | 20230713 | 135700 | 652869429900 | 72400 | 72400 | 72500 | 72400 | 10581 |
| 291 | 20230713 | 135600 | 652102993300 | 72400 | 72400 | 72500 | 72400 | 4106 |
| 292 | 20230713 | 135500 | 651805629000 | 72500 | 72400 | 72500 | 72400 | 6607 |
| 293 | 20230713 | 135400 | 651327151300 | 72400 | 72400 | 72500 | 72400 | 17570 |
| 294 | 20230713 | 135300 | 650054078300 | 72400 | 72400 | 72500 | 72400 | 8293 |
| 295 | 20230713 | 135200 | 649453402200 | 72400 | 72400 | 72500 | 72400 | 5086 |
| 296 | 20230713 | 135100 | 649084853600 | 72400 | 72500 | 72500 | 72400 | 7872 |
| 297 | 20230713 | 135000 | 648514627000 | 72400 | 72500 | 72500 | 72400 | 5548 |
| 298 | 20230713 | 134900 | 648112763400 | 72400 | 72400 | 72500 | 72400 | 6023 |
| 299 | 20230713 | 134800 | 647676278900 | 72400 | 72400 | 72500 | 72400 | 4802 |
| 300 | 20230713 | 134700 | 647328299100 | 72400 | 72500 | 72500 | 72400 | 5721 |
| 301 | 20230713 | 134600 | 646913968100 | 72500 | 72500 | 72500 | 72400 | 5692 |
| 302 | 20230713 | 134500 | 646501664000 | 72500 | 72400 | 72500 | 72400 | 5084 |
| 303 | 20230713 | 134400 | 646133293600 | 72500 | 72400 | 72500 | 72400 | 4941 |
| 304 | 20230713 | 134300 | 645775400800 | 72400 | 72400 | 72500 | 72400 | 5694 |
| 305 | 20230713 | 134200 | 645362989100 | 72400 | 72400 | 72500 | 72400 | 2682 |
| 306 | 20230713 | 134100 | 645168725600 | 72500 | 72500 | 72500 | 72400 | 5366 |
| 307 | 20230713 | 134000 | 644780085500 | 72400 | 72400 | 72500 | 72300 | 20574 |
| 308 | 20230713 | 133900 | 643290548800 | 72400 | 72400 | 72500 | 72300 | 58478 |
| 309 | 20230713 | 133800 | 639056701600 | 72400 | 72400 | 72500 | 72400 | 4353 |
| 310 | 20230713 | 133700 | 638741377000 | 72500 | 72400 | 72500 | 72400 | 2519 |
| 311 | 20230713 | 133600 | 638558885900 | 72400 | 72400 | 72500 | 72400 | 11274 |
| 312 | 20230713 | 133500 | 637742520600 | 72500 | 72400 | 72500 | 72400 | 5368 |
| 313 | 20230713 | 133400 | 637353788800 | 72400 | 72500 | 72500 | 72400 | 17284 |
| 314 | 20230713 | 133300 | 636102246700 | 72400 | 72400 | 72500 | 72300 | 12365 |
| 315 | 20230713 | 133200 | 635207050100 | 72400 | 72500 | 72500 | 72400 | 41700 |
| 316 | 20230713 | 133100 | 632187803000 | 72400 | 72400 | 72500 | 72400 | 10913 |
| 317 | 20230713 | 133000 | 631397491700 | 72400 | 72400 | 72500 | 72400 | 4915 |
| 318 | 20230713 | 132900 | 631041428500 | 72400 | 72400 | 72500 | 72300 | 130371 |
| 319 | 20230713 | 132800 | 621603410900 | 72300 | 72400 | 72400 | 72300 | 6123 |
| 320 | 20230713 | 132700 | 621160607800 | 72300 | 72300 | 72400 | 72300 | 3106 |
| 321 | 20230713 | 132600 | 620935846800 | 72300 | 72300 | 72400 | 72300 | 4011 |
| 322 | 20230713 | 132500 | 620645584500 | 72300 | 72300 | 72400 | 72300 | 2407 |
| 323 | 20230713 | 132400 | 620471435200 | 72300 | 72400 | 72500 | 72300 | 125899 |
| 324 | 20230713 | 132300 | 611356292500 | 72400 | 72400 | 72500 | 72400 | 15074 |
| 325 | 20230713 | 132200 | 610264655100 | 72500 | 72400 | 72500 | 72400 | 7669 |
| 326 | 20230713 | 132100 | 609709302500 | 72400 | 72400 | 72500 | 72400 | 2659 |
| 327 | 20230713 | 132000 | 609516663000 | 72400 | 72400 | 72500 | 72400 | 2361 |
| 328 | 20230713 | 131900 | 609345626800 | 72400 | 72400 | 72500 | 72400 | 2927 |
| 329 | 20230713 | 131800 | 609133587300 | 72400 | 72500 | 72500 | 72400 | 3889 |
| 330 | 20230713 | 131700 | 608851938000 | 72500 | 72500 | 72500 | 72400 | 5590 |
| 331 | 20230713 | 131600 | 608447112000 | 72400 | 72400 | 72500 | 72400 | 7660 |
| 332 | 20230713 | 131500 | 607892408900 | 72400 | 72400 | 72500 | 72400 | 8757 |
| 333 | 20230713 | 131400 | 607258321800 | 72400 | 72400 | 72500 | 72400 | 3203 |
| 334 | 20230713 | 131300 | 607026366700 | 72400 | 72400 | 72500 | 72400 | 2957 |
| 335 | 20230713 | 131200 | 606812182300 | 72400 | 72400 | 72500 | 72400 | 1667 |
| 336 | 20230713 | 131100 | 606691444100 | 72500 | 72400 | 72500 | 72400 | 2767 |
| 337 | 20230713 | 131000 | 606491071400 | 72400 | 72300 | 72500 | 72300 | 75625 |
| 338 | 20230713 | 130900 | 601015841100 | 72300 | 72400 | 72500 | 72300 | 102413 |
| 339 | 20230713 | 130800 | 593601609100 | 72500 | 72500 | 72500 | 72400 | 4886 |
| 340 | 20230713 | 130700 | 593247750700 | 72400 | 72500 | 72500 | 72400 | 5186 |
| 341 | 20230713 | 130600 | 592872192300 | 72400 | 72500 | 72500 | 72400 | 4937 |
| 342 | 20230713 | 130500 | 592514557700 | 72400 | 72400 | 72500 | 72400 | 2451 |
| 343 | 20230713 | 130400 | 592337034600 | 72400 | 72400 | 72500 | 72400 | 1669 |
| 344 | 20230713 | 130300 | 592216135500 | 72400 | 72400 | 72500 | 72400 | 3142 |
| 345 | 20230713 | 130200 | 591988563700 | 72400 | 72400 | 72500 | 72400 | 3000 |
| 346 | 20230713 | 130100 | 591771329200 | 72400 | 72500 | 72500 | 72400 | 1583 |
| 347 | 20230713 | 130000 | 591656659800 | 72400 | 72400 | 72500 | 72400 | 2329 |
| 348 | 20230713 | 125900 | 591488015200 | 72400 | 72500 | 72500 | 72400 | 2265 |
| 349 | 20230713 | 125800 | 591324011200 | 72500 | 72500 | 72500 | 72400 | 1349 |
| 350 | 20230713 | 125700 | 591226302300 | 72400 | 72500 | 72500 | 72400 | 131501 |
| 351 | 20230713 | 125600 | 581705543100 | 72500 | 72400 | 72500 | 72400 | 7070 |
| 352 | 20230713 | 125500 | 581193614800 | 72400 | 72500 | 72500 | 72400 | 6498 |
| 353 | 20230713 | 125400 | 580723100400 | 72400 | 72500 | 72500 | 72400 | 14527 |
| 354 | 20230713 | 125300 | 579671023800 | 72400 | 72400 | 72500 | 72400 | 2842 |
| 355 | 20230713 | 125200 | 579465209600 | 72400 | 72400 | 72500 | 72400 | 6479 |
| 356 | 20230713 | 125100 | 578996083300 | 72400 | 72500 | 72500 | 72400 | 3031 |
| 357 | 20230713 | 125000 | 578776472300 | 72400 | 72400 | 72500 | 72400 | 2110 |
| 358 | 20230713 | 124900 | 578623683100 | 72400 | 72400 | 72500 | 72400 | 3037 |
| 359 | 20230713 | 124800 | 578403793700 | 72400 | 72300 | 72500 | 72300 | 45400 |
| 360 | 20230713 | 124700 | 575117022000 | 72300 | 72300 | 72400 | 72300 | 2532 |
| 361 | 20230713 | 124600 | 574933865900 | 72400 | 72400 | 72500 | 72300 | 115974 |
| 362 | 20230713 | 124500 | 566537386700 | 72400 | 72400 | 72500 | 72300 | 308148 |
| 363 | 20230713 | 124400 | 544228068600 | 72400 | 72500 | 72500 | 72400 | 1866 |
| 364 | 20230713 | 124300 | 544092913800 | 72400 | 72400 | 72500 | 72400 | 3604 |
| 365 | 20230713 | 124200 | 543831935400 | 72400 | 72500 | 72500 | 72400 | 1005 |
| 366 | 20230713 | 124100 | 543759159000 | 72400 | 72400 | 72500 | 72400 | 8423 |
| 367 | 20230713 | 124000 | 543149312700 | 72400 | 72500 | 72500 | 72400 | 2357 |
| 368 | 20230713 | 123900 | 542978614900 | 72500 | 72500 | 72600 | 72400 | 383830 |
| 369 | 20230713 | 123800 | 515150991000 | 72500 | 72500 | 72600 | 72500 | 5649 |
| 370 | 20230713 | 123700 | 514741078400 | 72500 | 72500 | 72600 | 72500 | 3748 |
| 371 | 20230713 | 123600 | 514469089300 | 72500 | 72500 | 72600 | 72500 | 4604 |
| 372 | 20230713 | 123500 | 514135135800 | 72500 | 72600 | 72600 | 72500 | 4170 |
| 373 | 20230713 | 123400 | 513832724500 | 72600 | 72500 | 72600 | 72500 | 5359 |
| 374 | 20230713 | 123300 | 513444011800 | 72500 | 72500 | 72600 | 72500 | 2375 |
| 375 | 20230713 | 123200 | 513271726200 | 72500 | 72500 | 72600 | 72500 | 3435 |
| 376 | 20230713 | 123100 | 513022512600 | 72500 | 72600 | 72600 | 72500 | 4482 |
| 377 | 20230713 | 123000 | 512697321700 | 72500 | 72600 | 72600 | 72500 | 4797 |
| 378 | 20230713 | 122900 | 512349381600 | 72500 | 72600 | 72600 | 72500 | 4122 |
| 379 | 20230713 | 122800 | 512050366000 | 72500 | 72500 | 72600 | 72500 | 8689 |
| 380 | 20230713 | 122700 | 511420250500 | 72500 | 72600 | 72600 | 72500 | 4998 |
| 381 | 20230713 | 122600 | 511057736500 | 72500 | 72600 | 72600 | 72500 | 3188 |
| 382 | 20230713 | 122500 | 510826469100 | 72500 | 72600 | 72600 | 72500 | 2932 |
| 383 | 20230713 | 122400 | 510613735400 | 72600 | 72600 | 72600 | 72500 | 3656 |
| 384 | 20230713 | 122300 | 510348484700 | 72600 | 72400 | 72600 | 72400 | 409121 |
| 385 | 20230713 | 122200 | 480686747000 | 72500 | 72400 | 72500 | 72400 | 85254 |
| 386 | 20230713 | 122100 | 474506179400 | 72400 | 72500 | 72500 | 72400 | 3883 |
| 387 | 20230713 | 122000 | 474224835700 | 72500 | 72400 | 72500 | 72400 | 8381 |
| 388 | 20230713 | 121900 | 473617888900 | 72500 | 72500 | 72500 | 72400 | 4737 |
| 389 | 20230713 | 121800 | 473274726300 | 72500 | 72400 | 72500 | 72400 | 3952 |
| 390 | 20230713 | 121700 | 472988429500 | 72500 | 72400 | 72500 | 72400 | 3997 |
| 391 | 20230713 | 121600 | 472698883600 | 72400 | 72400 | 72500 | 72400 | 3478 |
| 392 | 20230713 | 121500 | 472446958000 | 72400 | 72400 | 72500 | 72400 | 3693 |
| 393 | 20230713 | 121400 | 472179439300 | 72400 | 72400 | 72500 | 72400 | 5236 |
| 394 | 20230713 | 121300 | 471800210800 | 72500 | 72500 | 72500 | 72400 | 3474 |
| 395 | 20230713 | 121200 | 471548498600 | 72400 | 72400 | 72500 | 72400 | 5424 |
| 396 | 20230713 | 121100 | 471155589400 | 72400 | 72400 | 72500 | 72400 | 5151 |
| 397 | 20230713 | 121000 | 470782454700 | 72400 | 72400 | 72500 | 72400 | 9394 |
| 398 | 20230713 | 120900 | 470102252100 | 72400 | 72500 | 72500 | 72400 | 3231 |
| 399 | 20230713 | 120800 | 469868226900 | 72500 | 72400 | 72500 | 72400 | 3577 |
| 400 | 20230713 | 120700 | 469609173800 | 72400 | 72500 | 72500 | 72400 | 4947 |
| 401 | 20230713 | 120600 | 469250946600 | 72400 | 72500 | 72500 | 72400 | 11335 |
| 402 | 20230713 | 120500 | 468429498000 | 72500 | 72400 | 72500 | 72400 | 2497 |
| 403 | 20230713 | 120400 | 468248638100 | 72400 | 72500 | 72500 | 72400 | 3566 |
| 404 | 20230713 | 120300 | 467990350700 | 72500 | 72500 | 72500 | 72400 | 7258 |
| 405 | 20230713 | 120200 | 467464777400 | 72400 | 72400 | 72500 | 72400 | 1860 |
| 406 | 20230713 | 120100 | 467330045500 | 72400 | 72400 | 72500 | 72400 | 6091 |
| 407 | 20230713 | 120000 | 466888970400 | 72500 | 72500 | 72500 | 72400 | 3742 |
| 408 | 20230713 | 115900 | 466617921800 | 72400 | 72400 | 72500 | 72400 | 2601 |
| 409 | 20230713 | 115800 | 466429559500 | 72400 | 72400 | 72500 | 72400 | 6515 |
| 410 | 20230713 | 115700 | 465957790900 | 72500 | 72500 | 72500 | 72400 | 3274 |
| 411 | 20230713 | 115600 | 465720693200 | 72500 | 72400 | 72500 | 72400 | 121962 |
| 412 | 20230713 | 115500 | 456890597100 | 72400 | 72400 | 72500 | 72400 | 4242 |
| 413 | 20230713 | 115400 | 456583339900 | 72500 | 72400 | 72500 | 72400 | 2432 |
| 414 | 20230713 | 115300 | 456407234400 | 72400 | 72400 | 72500 | 72400 | 3710 |
| 415 | 20230713 | 115200 | 456138531100 | 72400 | 72400 | 72500 | 72400 | 352965 |
| 416 | 20230713 | 115100 | 430583760600 | 72400 | 72400 | 72500 | 72400 | 4940 |
| 417 | 20230713 | 115000 | 430225893600 | 72400 | 72500 | 72500 | 72400 | 3536 |
| 418 | 20230713 | 114900 | 429969674600 | 72400 | 72500 | 72500 | 72400 | 3537 |
| 419 | 20230713 | 114800 | 429713390500 | 72400 | 72400 | 72500 | 72400 | 6035 |
| 420 | 20230713 | 114700 | 429276190300 | 72500 | 72400 | 72500 | 72400 | 4268 |
| 421 | 20230713 | 114600 | 428967017000 | 72400 | 72400 | 72500 | 72400 | 7017 |
| 422 | 20230713 | 114500 | 428458718600 | 72500 | 72400 | 72500 | 72400 | 12354 |
| 423 | 20230713 | 114400 | 427564126500 | 72500 | 72500 | 72500 | 72400 | 3817 |
| 424 | 20230713 | 114300 | 427287477000 | 72400 | 72500 | 72500 | 72400 | 5006 |
| 425 | 20230713 | 114200 | 426924769200 | 72400 | 72500 | 72500 | 72400 | 7485 |
| 426 | 20230713 | 114100 | 426382449800 | 72500 | 72400 | 72500 | 72400 | 3808 |
| 427 | 20230713 | 114000 | 426106642100 | 72500 | 72400 | 72500 | 72400 | 4722 |
| 428 | 20230713 | 113900 | 425764585700 | 72500 | 72400 | 72500 | 72400 | 2504 |
| 429 | 20230713 | 113800 | 425583151400 | 72400 | 72500 | 72500 | 72400 | 2442 |
| 430 | 20230713 | 113700 | 425406212700 | 72500 | 72500 | 72500 | 72400 | 3592 |
| 431 | 20230713 | 113600 | 425145876300 | 72500 | 72400 | 72500 | 72300 | 304962 |
| 432 | 20230713 | 113500 | 403066530400 | 72400 | 72300 | 72400 | 72300 | 2474 |
| 433 | 20230713 | 113400 | 402887536300 | 72300 | 72300 | 72400 | 72300 | 3720 |
| 434 | 20230713 | 113300 | 402618327800 | 72300 | 72400 | 72400 | 72300 | 3896 |
| 435 | 20230713 | 113200 | 402336379600 | 72300 | 72300 | 72400 | 72300 | 4730 |
| 436 | 20230713 | 113100 | 401994135100 | 72300 | 72400 | 72400 | 72300 | 7759 |
| 437 | 20230713 | 113000 | 401433000700 | 72400 | 72300 | 72400 | 72300 | 3641 |
| 438 | 20230713 | 112900 | 401169577100 | 72300 | 72400 | 72400 | 72300 | 15377 |
| 439 | 20230713 | 112800 | 400056431600 | 72400 | 72300 | 72400 | 72300 | 4679 |
| 440 | 20230713 | 112700 | 399717877500 | 72400 | 72400 | 72400 | 72300 | 4895 |
| 441 | 20230713 | 112600 | 399363645200 | 72400 | 72400 | 72400 | 72300 | 5720 |
| 442 | 20230713 | 112500 | 398949693700 | 72300 | 72400 | 72400 | 72300 | 6157 |
| 443 | 20230713 | 112400 | 398504219600 | 72400 | 72400 | 72400 | 72300 | 5519 |
| 444 | 20230713 | 112300 | 398104815300 | 72300 | 72400 | 72400 | 72300 | 5734 |
| 445 | 20230713 | 112200 | 397689788800 | 72400 | 72400 | 72400 | 72300 | 4805 |
| 446 | 20230713 | 112100 | 397342078500 | 72400 | 72400 | 72400 | 72300 | 4590 |
| 447 | 20230713 | 112000 | 397009849800 | 72400 | 72400 | 72400 | 72300 | 5607 |
| 448 | 20230713 | 111900 | 396604134400 | 72300 | 72300 | 72400 | 72300 | 5956 |
| 449 | 20230713 | 111800 | 396173246700 | 72400 | 72300 | 72400 | 72300 | 6497 |
| 450 | 20230713 | 111700 | 395703073100 | 72400 | 72300 | 72400 | 72300 | 5730 |
| 451 | 20230713 | 111600 | 395288480100 | 72400 | 72400 | 72400 | 72300 | 5095 |
| 452 | 20230713 | 111500 | 394919813900 | 72400 | 72400 | 72400 | 72300 | 6421 |
| 453 | 20230713 | 111400 | 394455321400 | 72400 | 72400 | 72400 | 72300 | 7988 |
| 454 | 20230713 | 111300 | 393877387700 | 72400 | 72300 | 72400 | 72300 | 3583 |
| 455 | 20230713 | 111200 | 393618087100 | 72300 | 72400 | 72400 | 72300 | 6628 |
| 456 | 20230713 | 111100 | 393138549100 | 72300 | 72400 | 72400 | 72300 | 6129 |
| 457 | 20230713 | 111000 | 392695184500 | 72400 | 72300 | 72400 | 72300 | 6487 |
| 458 | 20230713 | 110900 | 392225876200 | 72300 | 72300 | 72400 | 72300 | 3750 |
| 459 | 20230713 | 110800 | 391954522200 | 72400 | 72400 | 72400 | 72300 | 3348 |
| 460 | 20230713 | 110700 | 391712239300 | 72300 | 72300 | 72400 | 72300 | 3987 |
| 461 | 20230713 | 110600 | 391423706600 | 72400 | 72300 | 72400 | 72300 | 4020 |
| 462 | 20230713 | 110500 | 391132835700 | 72400 | 72400 | 72400 | 72300 | 4312 |
| 463 | 20230713 | 110400 | 390820752100 | 72400 | 72400 | 72400 | 72300 | 3536 |
| 464 | 20230713 | 110300 | 390564859100 | 72400 | 72400 | 72400 | 72300 | 4644 |
| 465 | 20230713 | 110200 | 390228870900 | 72400 | 72300 | 72400 | 72300 | 4112 |
| 466 | 20230713 | 110100 | 389931378500 | 72300 | 72300 | 72400 | 72300 | 3050 |
| 467 | 20230713 | 110000 | 389710632300 | 72400 | 72400 | 72400 | 72300 | 6678 |
| 468 | 20230713 | 105900 | 389227281600 | 72400 | 72400 | 72400 | 72300 | 5286 |
| 469 | 20230713 | 105800 | 388844733600 | 72300 | 72400 | 72400 | 72300 | 4937 |
| 470 | 20230713 | 105700 | 388487423900 | 72400 | 72300 | 72400 | 72300 | 8069 |
| 471 | 20230713 | 105600 | 387903400000 | 72400 | 72300 | 72400 | 72300 | 4323 |
| 472 | 20230713 | 105500 | 387590481800 | 72400 | 72400 | 72400 | 72300 | 8660 |
| 473 | 20230713 | 105400 | 386963541400 | 72400 | 72300 | 72500 | 72200 | 290342 |
| 474 | 20230713 | 105300 | 365956750900 | 72300 | 72300 | 72300 | 72200 | 3992 |
| 475 | 20230713 | 105200 | 365668258300 | 72200 | 72300 | 72300 | 72200 | 7037 |
| 476 | 20230713 | 105100 | 365159623700 | 72300 | 72200 | 72300 | 72200 | 4601 |
| 477 | 20230713 | 105000 | 364827016300 | 72300 | 72300 | 72300 | 72200 | 4065 |
| 478 | 20230713 | 104900 | 364533183800 | 72300 | 72300 | 72300 | 72200 | 8840 |
| 479 | 20230713 | 104800 | 363894130000 | 72300 | 72200 | 72300 | 72100 | 52189 |
| 480 | 20230713 | 104700 | 360125890800 | 72200 | 72200 | 72200 | 72100 | 20695 |
| 481 | 20230713 | 104600 | 358631798700 | 72200 | 72200 | 72200 | 72100 | 24977 |
| 482 | 20230713 | 104500 | 356828543000 | 72100 | 72100 | 72200 | 72100 | 4407 |
| 483 | 20230713 | 104400 | 356510559900 | 72200 | 72100 | 72200 | 72000 | 79317 |
| 484 | 20230713 | 104300 | 350791540000 | 72100 | 72100 | 72100 | 72000 | 77842 |
| 485 | 20230713 | 104200 | 345179210900 | 72100 | 72000 | 72100 | 72000 | 3922 |
| 486 | 20230713 | 104100 | 344896593200 | 72000 | 72100 | 72100 | 72000 | 3061 |
| 487 | 20230713 | 104000 | 344675970600 | 72000 | 72100 | 72100 | 72000 | 12309 |
| 488 | 20230713 | 103900 | 343789632900 | 72000 | 72100 | 72100 | 72000 | 3880 |
| 489 | 20230713 | 103800 | 343510154900 | 72100 | 72000 | 72100 | 72000 | 3571 |
| 490 | 20230713 | 103700 | 343252847800 | 72000 | 72100 | 72100 | 72000 | 8664 |
| 491 | 20230713 | 103600 | 342628313900 | 72100 | 72000 | 72100 | 72000 | 4223 |
| 492 | 20230713 | 103500 | 342324038400 | 72000 | 72100 | 72200 | 72000 | 88466 |
| 493 | 20230713 | 103400 | 335945776000 | 72000 | 72100 | 72100 | 72000 | 4799 |
| 494 | 20230713 | 103300 | 335600083900 | 72000 | 72100 | 72200 | 72000 | 77127 |
| 495 | 20230713 | 103200 | 330039704600 | 72100 | 72100 | 72200 | 72000 | 113367 |
| 496 | 20230713 | 103100 | 321866262700 | 72000 | 72100 | 72200 | 72000 | 44041 |
| 497 | 20230713 | 103000 | 318691145600 | 72100 | 72100 | 72200 | 72100 | 119594 |
| 498 | 20230713 | 102900 | 310068367500 | 72100 | 72100 | 72200 | 72100 | 62993 |
| 499 | 20230713 | 102800 | 305526471300 | 72100 | 72300 | 72300 | 72100 | 88030 |
| 500 | 20230713 | 102700 | 299170744400 | 72200 | 72300 | 72300 | 72200 | 20676 |
| 501 | 20230713 | 102600 | 297677850200 | 72300 | 72300 | 72300 | 72200 | 8805 |
| 502 | 20230713 | 102500 | 297041437100 | 72200 | 72400 | 72400 | 72200 | 43077 |
| 503 | 20230713 | 102400 | 293926253700 | 72300 | 72300 | 72400 | 72200 | 38162 |
| 504 | 20230713 | 102300 | 291167546600 | 72300 | 72300 | 72400 | 72200 | 135297 |
| 505 | 20230713 | 102200 | 281385373600 | 72300 | 72400 | 72400 | 72300 | 10181 |
| 506 | 20230713 | 102100 | 280648887500 | 72300 | 72300 | 72400 | 72300 | 5137 |
| 507 | 20230713 | 102000 | 280277308400 | 72300 | 72400 | 72400 | 72300 | 13900 |
| 508 | 20230713 | 101900 | 279272209900 | 72300 | 72300 | 72400 | 72300 | 7306 |
| 509 | 20230713 | 101800 | 278743869500 | 72300 | 72300 | 72400 | 72300 | 5425 |
| 510 | 20230713 | 101700 | 278351449000 | 72300 | 72400 | 72400 | 72300 | 6027 |
| 511 | 20230713 | 101600 | 277915485000 | 72300 | 72400 | 72500 | 72300 | 151774 |
| 512 | 20230713 | 101500 | 266926918400 | 72400 | 72400 | 72500 | 72400 | 4465 |
| 513 | 20230713 | 101400 | 266603559600 | 72400 | 72500 | 72500 | 72400 | 4657 |
| 514 | 20230713 | 101300 | 266266237900 | 72400 | 72500 | 72500 | 72400 | 6056 |
| 515 | 20230713 | 101200 | 265827715800 | 72400 | 72300 | 72500 | 72300 | 27553 |
| 516 | 20230713 | 101100 | 263832686400 | 72400 | 72400 | 72500 | 72300 | 65160 |
| 517 | 20230713 | 101000 | 259114840800 | 72400 | 72500 | 72500 | 72400 | 4602 |
| 518 | 20230713 | 100900 | 258781398200 | 72400 | 72400 | 72500 | 72400 | 4391 |
| 519 | 20230713 | 100800 | 258463396800 | 72500 | 72500 | 72500 | 72400 | 8529 |
| 520 | 20230713 | 100700 | 257845680200 | 72500 | 72300 | 72500 | 72300 | 40818 |
| 521 | 20230713 | 100600 | 254890197700 | 72400 | 72300 | 72400 | 72300 | 68463 |
| 522 | 20230713 | 100500 | 249934927900 | 72300 | 72400 | 72400 | 72300 | 26437 |
| 523 | 20230713 | 100400 | 248021664500 | 72300 | 72400 | 72400 | 72300 | 12237 |
| 524 | 20230713 | 100300 | 247136138700 | 72400 | 72300 | 72400 | 72300 | 2562 |
| 525 | 20230713 | 100200 | 246950796500 | 72300 | 72400 | 72500 | 72300 | 150215 |
| 526 | 20230713 | 100100 | 236075163200 | 72400 | 72400 | 72500 | 72400 | 92687 |
| 527 | 20230713 | 100000 | 229364251000 | 72400 | 72400 | 72500 | 72400 | 6381 |
| 528 | 20230713 | 095900 | 228902152300 | 72400 | 72500 | 72500 | 72400 | 8892 |
| 529 | 20230713 | 095800 | 228257876700 | 72500 | 72500 | 72500 | 72400 | 6534 |
| 530 | 20230713 | 095700 | 227784564900 | 72400 | 72400 | 72500 | 72400 | 13012 |
| 531 | 20230713 | 095600 | 226841498500 | 72500 | 72500 | 72500 | 72400 | 6923 |
| 532 | 20230713 | 095500 | 226339973600 | 72500 | 72400 | 72500 | 72400 | 5170 |
| 533 | 20230713 | 095400 | 225965268800 | 72400 | 72400 | 72500 | 72400 | 4723 |
| 534 | 20230713 | 095300 | 225623168300 | 72400 | 72400 | 72500 | 72400 | 8385 |
| 535 | 20230713 | 095200 | 225015874900 | 72400 | 72400 | 72500 | 72400 | 5785 |
| 536 | 20230713 | 095100 | 224596833500 | 72500 | 72400 | 72500 | 72400 | 4958 |
| 537 | 20230713 | 095000 | 224237577600 | 72500 | 72500 | 72500 | 72400 | 4537 |
| 538 | 20230713 | 094900 | 223909001100 | 72500 | 72400 | 72500 | 72400 | 8301 |
| 539 | 20230713 | 094800 | 223307689900 | 72500 | 72400 | 72500 | 72400 | 5437 |
| 540 | 20230713 | 094700 | 222913721100 | 72400 | 72600 | 72600 | 72400 | 145932 |
| 541 | 20230713 | 094600 | 212333578400 | 72500 | 72400 | 72600 | 72400 | 275091 |
| 542 | 20230713 | 094500 | 192387774600 | 72500 | 72500 | 72500 | 72400 | 18645 |
| 543 | 20230713 | 094400 | 191036456300 | 72400 | 72500 | 72500 | 72400 | 24146 |
| 544 | 20230713 | 094300 | 189286905400 | 72400 | 72400 | 72500 | 72400 | 16638 |
| 545 | 20230713 | 094200 | 188081075200 | 72400 | 72400 | 72500 | 72400 | 22798 |
| 546 | 20230713 | 094100 | 186429139500 | 72500 | 72500 | 72500 | 72400 | 62258 |
| 547 | 20230713 | 094000 | 181920440100 | 72400 | 72500 | 72500 | 72400 | 28253 |
| 548 | 20230713 | 093900 | 179873410700 | 72400 | 72500 | 72500 | 72400 | 18106 |
| 549 | 20230713 | 093800 | 178561208900 | 72400 | 72400 | 72500 | 72400 | 16705 |
| 550 | 20230713 | 093700 | 177350309600 | 72400 | 72400 | 72500 | 72400 | 13721 |
| 551 | 20230713 | 093600 | 176356311100 | 72500 | 72500 | 72500 | 72400 | 12175 |
| 552 | 20230713 | 093500 | 175474555000 | 72400 | 72400 | 72500 | 72400 | 9946 |
| 553 | 20230713 | 093400 | 174753934000 | 72400 | 72400 | 72500 | 72400 | 57932 |
| 554 | 20230713 | 093300 | 170559517100 | 72500 | 72400 | 72500 | 72300 | 96334 |
| 555 | 20230713 | 093200 | 163584924400 | 72400 | 72400 | 72500 | 72400 | 11007 |
| 556 | 20230713 | 093100 | 162787912700 | 72400 | 72500 | 72500 | 72300 | 114434 |
| 557 | 20230713 | 093000 | 154503756700 | 72500 | 72500 | 72500 | 72400 | 19953 |
| 558 | 20230713 | 092900 | 153058929700 | 72400 | 72400 | 72500 | 72400 | 22239 |
| 559 | 20230713 | 092800 | 151448663000 | 72400 | 72400 | 72500 | 72400 | 9234 |
| 560 | 20230713 | 092700 | 150779965900 | 72400 | 72400 | 72500 | 72400 | 133182 |
| 561 | 20230713 | 092600 | 141136068100 | 72400 | 72500 | 72500 | 72400 | 49173 |
| 562 | 20230713 | 092500 | 137575626200 | 72500 | 72400 | 72500 | 72400 | 19063 |
| 563 | 20230713 | 092400 | 136194942000 | 72500 | 72400 | 72500 | 72400 | 24519 |
| 564 | 20230713 | 092300 | 134417878500 | 72500 | 72500 | 72500 | 72400 | 9633 |
| 565 | 20230713 | 092200 | 133720020000 | 72400 | 72500 | 72500 | 72400 | 11270 |
| 566 | 20230713 | 092100 | 132903284400 | 72500 | 72400 | 72500 | 72400 | 7477 |
| 567 | 20230713 | 092000 | 132361588700 | 72400 | 72400 | 72500 | 72300 | 65335 |
| 568 | 20230713 | 091900 | 127630776900 | 72400 | 72400 | 72500 | 72400 | 17286 |
| 569 | 20230713 | 091800 | 126378878200 | 72400 | 72500 | 72500 | 72400 | 113664 |
| 570 | 20230713 | 091700 | 118148626600 | 72400 | 72500 | 72500 | 72400 | 23637 |
| 571 | 20230713 | 091600 | 116436603900 | 72400 | 72400 | 72500 | 72400 | 10509 |
| 572 | 20230713 | 091500 | 115675132900 | 72400 | 72500 | 72500 | 72400 | 19926 |
| 573 | 20230713 | 091400 | 114231612400 | 72400 | 72400 | 72500 | 72400 | 35689 |
| 574 | 20230713 | 091300 | 111646395600 | 72400 | 72500 | 72500 | 72400 | 17644 |
| 575 | 20230713 | 091200 | 110367561700 | 72500 | 72400 | 72500 | 72400 | 34024 |
| 576 | 20230713 | 091100 | 107902534600 | 72300 | 72400 | 72500 | 72300 | 61452 |
| 577 | 20230713 | 091000 | 103453896100 | 72400 | 72400 | 72500 | 72400 | 43313 |
| 578 | 20230713 | 090900 | 100316476600 | 72400 | 72300 | 72500 | 72300 | 63252 |
| 579 | 20230713 | 090800 | 95737090900 | 72300 | 72300 | 72400 | 72200 | 55166 |
| 580 | 20230713 | 090700 | 91747028800 | 72200 | 72200 | 72400 | 72200 | 113211 |
| 581 | 20230713 | 090600 | 83559302800 | 72200 | 72300 | 72300 | 72200 | 46076 |
| 582 | 20230713 | 090500 | 80230450500 | 72300 | 72100 | 72300 | 72000 | 77845 |
| 583 | 20230713 | 090400 | 74611356000 | 72000 | 72100 | 72200 | 72000 | 98756 |
| 584 | 20230713 | 090300 | 67488071600 | 72200 | 72100 | 72200 | 72000 | 108190 |
| 585 | 20230713 | 090200 | 59685070200 | 72100 | 71900 | 72200 | 71900 | 151857 |
| 586 | 20230713 | 090100 | 48742742000 | 72000 | 72400 | 72400 | 71900 | 358139 |
| 587 | 20230713 | 090000 | 22920109900 | 72300 | 72400 | 72500 | 72300 | 316573 |