33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 3 | 20230725 | 184300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230725 | 184200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230725 | 184100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230725 | 184000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230725 | 183900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230725 | 183800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230725 | 183700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230725 | 183600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230725 | 183500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230725 | 183400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230725 | 183300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230725 | 183200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230725 | 183100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230725 | 183000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230725 | 182900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230725 | 182800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230725 | 182700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230725 | 182600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230725 | 182500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230725 | 182400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230725 | 182300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230725 | 182200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230725 | 182100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230725 | 182000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230725 | 181900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230725 | 181800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230725 | 181700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230725 | 181600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230725 | 181500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230725 | 181400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 33 | 20230725 | 181300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230725 | 181200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230725 | 181100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230725 | 181000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230725 | 180900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230725 | 180800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230725 | 180700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230725 | 180600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230725 | 180500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230725 | 180400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230725 | 180300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230725 | 180200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230725 | 180100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230725 | 180000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230725 | 175900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230725 | 175800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230725 | 175700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230725 | 175600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230725 | 175500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230725 | 175400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230725 | 175300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230725 | 175200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230725 | 175100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230725 | 175000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230725 | 174900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230725 | 174800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230725 | 174700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230725 | 174600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230725 | 174500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230725 | 174400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 63 | 20230725 | 174300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230725 | 174200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230725 | 174100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230725 | 174000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230725 | 173900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230725 | 173800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230725 | 173700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230725 | 173600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230725 | 173500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230725 | 173400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230725 | 173300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230725 | 173200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230725 | 173100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230725 | 173000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230725 | 172900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230725 | 172800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230725 | 172700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230725 | 172600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230725 | 172500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230725 | 172400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230725 | 172300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230725 | 172200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230725 | 172100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230725 | 172000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230725 | 171900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230725 | 171800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230725 | 171700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230725 | 171600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230725 | 171500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230725 | 171400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 93 | 20230725 | 171300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230725 | 171200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230725 | 171100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230725 | 171000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230725 | 170900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230725 | 170800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230725 | 170700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230725 | 170600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230725 | 170500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230725 | 170400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230725 | 170300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230725 | 170200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230725 | 170100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230725 | 170000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230725 | 165900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230725 | 165800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230725 | 165700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230725 | 165600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230725 | 165500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230725 | 165400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230725 | 165300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230725 | 165200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230725 | 165100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230725 | 165000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230725 | 164900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230725 | 164800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230725 | 164700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230725 | 164600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230725 | 164500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230725 | 164400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 123 | 20230725 | 164300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230725 | 164200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230725 | 164100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230725 | 164000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230725 | 163900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230725 | 163800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230725 | 163700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230725 | 163600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230725 | 163500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230725 | 163400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230725 | 163300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230725 | 163200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230725 | 163100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230725 | 163000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230725 | 162900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230725 | 162800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230725 | 162700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230725 | 162600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230725 | 162500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230725 | 162400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230725 | 162300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230725 | 162200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230725 | 162100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230725 | 162000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230725 | 161900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230725 | 161800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230725 | 161700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230725 | 161600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230725 | 161500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230725 | 161400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 153 | 20230725 | 161300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230725 | 161200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230725 | 161100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230725 | 161000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230725 | 160900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230725 | 160800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230725 | 160700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230725 | 160600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230725 | 160500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230725 | 160400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230725 | 160300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230725 | 160200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230725 | 160100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230725 | 160000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230725 | 155900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230725 | 155800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230725 | 155700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230725 | 155600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230725 | 155500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230725 | 155400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230725 | 155300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230725 | 155200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230725 | 155100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230725 | 155000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230725 | 154900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230725 | 154800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230725 | 154700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230725 | 154600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230725 | 154500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230725 | 154400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 183 | 20230725 | 154300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230725 | 154200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230725 | 154100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230725 | 154000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230725 | 153900 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230725 | 153800 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230725 | 153700 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230725 | 153600 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230725 | 153500 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230725 | 153400 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230725 | 153300 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230725 | 153200 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230725 | 153100 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230725 | 153000 | 942517359400 | 70000 | 70000 | 70000 | 70000 | 932015 |
| 197 | 20230725 | 152900 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230725 | 152800 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230725 | 152700 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230725 | 152600 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230725 | 152500 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230725 | 152400 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230725 | 152300 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230725 | 152200 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230725 | 152100 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230725 | 152000 | 877276309400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230725 | 151900 | 877276309400 | 70000 | 70000 | 70000 | 69900 | 154634 |
| 208 | 20230725 | 151800 | 866463816300 | 70000 | 69900 | 70000 | 69900 | 32794 |
| 209 | 20230725 | 151700 | 864170809500 | 70000 | 69900 | 70000 | 69900 | 81350 |
| 210 | 20230725 | 151600 | 858478012900 | 69900 | 70000 | 70000 | 69900 | 22219 |
| 211 | 20230725 | 151500 | 856923801300 | 69900 | 69900 | 70000 | 69900 | 25507 |
| 212 | 20230725 | 151400 | 855139555000 | 70000 | 69900 | 70000 | 69900 | 17847 |
| 213 | 20230725 | 151300 | 853891019400 | 69900 | 70000 | 70000 | 69900 | 25833 |
| 214 | 20230725 | 151200 | 852084444800 | 70000 | 70000 | 70000 | 69900 | 14041 |
| 215 | 20230725 | 151100 | 851102451900 | 70000 | 69900 | 70000 | 69800 | 137180 |
| 216 | 20230725 | 151000 | 841513695300 | 69900 | 69800 | 69900 | 69800 | 17932 |
| 217 | 20230725 | 150900 | 840260456000 | 69900 | 69900 | 69900 | 69800 | 61438 |
| 218 | 20230725 | 150800 | 835966396300 | 69900 | 69900 | 69900 | 69800 | 15536 |
| 219 | 20230725 | 150700 | 834881151100 | 69800 | 69900 | 69900 | 69800 | 29537 |
| 220 | 20230725 | 150600 | 832816886000 | 69900 | 69900 | 69900 | 69800 | 24879 |
| 221 | 20230725 | 150500 | 831078534800 | 69900 | 69900 | 69900 | 69800 | 44339 |
| 222 | 20230725 | 150400 | 827979620900 | 69900 | 69900 | 69900 | 69800 | 129463 |
| 223 | 20230725 | 150300 | 818933699000 | 69900 | 69800 | 69900 | 69800 | 36336 |
| 224 | 20230725 | 150200 | 816394492800 | 69800 | 69900 | 69900 | 69800 | 22026 |
| 225 | 20230725 | 150100 | 814855845400 | 69900 | 69900 | 69900 | 69800 | 13899 |
| 226 | 20230725 | 150000 | 813885340600 | 69900 | 69800 | 69900 | 69800 | 10999 |
| 227 | 20230725 | 145900 | 813117026300 | 69800 | 69800 | 69900 | 69800 | 25226 |
| 228 | 20230725 | 145800 | 811354813200 | 69800 | 69900 | 69900 | 69800 | 13314 |
| 229 | 20230725 | 145700 | 810425068500 | 69900 | 69900 | 69900 | 69800 | 17791 |
| 230 | 20230725 | 145600 | 809182393400 | 69900 | 69800 | 69900 | 69800 | 25168 |
| 231 | 20230725 | 145500 | 807424588400 | 69800 | 69800 | 69900 | 69800 | 56213 |
| 232 | 20230725 | 145400 | 803498901300 | 69900 | 69900 | 69900 | 69800 | 13510 |
| 233 | 20230725 | 145300 | 802555307200 | 69800 | 69900 | 69900 | 69800 | 13376 |
| 234 | 20230725 | 145200 | 801621237900 | 69800 | 69800 | 69900 | 69800 | 11236 |
| 235 | 20230725 | 145100 | 800836486400 | 69800 | 69900 | 69900 | 69800 | 9440 |
| 236 | 20230725 | 145000 | 800177126200 | 69900 | 69900 | 69900 | 69800 | 51752 |
| 237 | 20230725 | 144900 | 796563332500 | 69900 | 69800 | 69900 | 69800 | 17091 |
| 238 | 20230725 | 144800 | 795369639700 | 69900 | 69800 | 69900 | 69800 | 33882 |
| 239 | 20230725 | 144700 | 793002307500 | 69800 | 69800 | 69900 | 69800 | 11573 |
| 240 | 20230725 | 144600 | 792193998100 | 69800 | 69800 | 69900 | 69800 | 13155 |
| 241 | 20230725 | 144500 | 791275175900 | 69900 | 69800 | 69900 | 69800 | 14068 |
| 242 | 20230725 | 144400 | 790292780300 | 69800 | 69800 | 69900 | 69800 | 10712 |
| 243 | 20230725 | 144300 | 789544485900 | 69900 | 69900 | 69900 | 69800 | 14129 |
| 244 | 20230725 | 144200 | 788557819600 | 69900 | 69800 | 69900 | 69800 | 11076 |
| 245 | 20230725 | 144100 | 787784279700 | 69800 | 69800 | 69900 | 69800 | 17053 |
| 246 | 20230725 | 144000 | 786593447800 | 69900 | 69900 | 69900 | 69800 | 12395 |
| 247 | 20230725 | 143900 | 785727740200 | 69800 | 69800 | 69900 | 69800 | 14242 |
| 248 | 20230725 | 143800 | 784732851200 | 69900 | 69900 | 69900 | 69800 | 18127 |
| 249 | 20230725 | 143700 | 783466683400 | 69900 | 69800 | 69900 | 69800 | 34931 |
| 250 | 20230725 | 143600 | 781027860800 | 69900 | 69900 | 69900 | 69800 | 16033 |
| 251 | 20230725 | 143500 | 779908029900 | 69800 | 69800 | 69900 | 69800 | 12229 |
| 252 | 20230725 | 143400 | 779053861000 | 69900 | 69900 | 69900 | 69800 | 13629 |
| 253 | 20230725 | 143300 | 778102204600 | 69800 | 69800 | 69900 | 69800 | 20767 |
| 254 | 20230725 | 143200 | 776652132900 | 69900 | 69900 | 69900 | 69800 | 12152 |
| 255 | 20230725 | 143100 | 775803752500 | 69900 | 69800 | 69900 | 69800 | 20231 |
| 256 | 20230725 | 143000 | 774391128200 | 69900 | 69800 | 69900 | 69800 | 12226 |
| 257 | 20230725 | 142900 | 773537528900 | 69900 | 69900 | 69900 | 69800 | 13761 |
| 258 | 20230725 | 142800 | 772576508200 | 69900 | 69900 | 69900 | 69800 | 18451 |
| 259 | 20230725 | 142700 | 771288070600 | 69900 | 69800 | 69900 | 69800 | 240121 |
| 260 | 20230725 | 142600 | 754527103600 | 69800 | 69800 | 69900 | 69800 | 32167 |
| 261 | 20230725 | 142500 | 752281314000 | 69900 | 69900 | 69900 | 69800 | 17848 |
| 262 | 20230725 | 142400 | 751035104700 | 69800 | 69900 | 69900 | 69800 | 27129 |
| 263 | 20230725 | 142300 | 749140961800 | 69900 | 69900 | 69900 | 69800 | 16370 |
| 264 | 20230725 | 142200 | 747997778400 | 69800 | 69900 | 69900 | 69800 | 14987 |
| 265 | 20230725 | 142100 | 746951136900 | 69800 | 69800 | 69900 | 69800 | 82705 |
| 266 | 20230725 | 142000 | 741177158300 | 69900 | 69900 | 69900 | 69800 | 38629 |
| 267 | 20230725 | 141900 | 738479218500 | 69900 | 69900 | 70000 | 69800 | 285169 |
| 268 | 20230725 | 141800 | 718546138000 | 70000 | 70000 | 70000 | 69900 | 10527 |
| 269 | 20230725 | 141700 | 717809887200 | 70000 | 69900 | 70000 | 69900 | 10821 |
| 270 | 20230725 | 141600 | 717052810400 | 70000 | 69900 | 70000 | 69900 | 9761 |
| 271 | 20230725 | 141500 | 716369990200 | 70000 | 70000 | 70000 | 69900 | 11711 |
| 272 | 20230725 | 141400 | 715550967900 | 69900 | 70000 | 70000 | 69900 | 10958 |
| 273 | 20230725 | 141300 | 714784621600 | 70000 | 69900 | 70000 | 69900 | 43737 |
| 274 | 20230725 | 141200 | 711727110900 | 69900 | 69900 | 70000 | 69900 | 10732 |
| 275 | 20230725 | 141100 | 710976413300 | 69900 | 70000 | 70000 | 69900 | 8863 |
| 276 | 20230725 | 141000 | 710356580200 | 69900 | 70000 | 70000 | 69900 | 12144 |
| 277 | 20230725 | 140900 | 709507396600 | 70000 | 70000 | 70000 | 69900 | 11665 |
| 278 | 20230725 | 140800 | 708691608400 | 69900 | 69900 | 70000 | 69900 | 24370 |
| 279 | 20230725 | 140700 | 706987741700 | 70000 | 69900 | 70000 | 69900 | 14630 |
| 280 | 20230725 | 140600 | 705964224400 | 69900 | 70000 | 70000 | 69900 | 10792 |
| 281 | 20230725 | 140500 | 705209519800 | 70000 | 70000 | 70000 | 69900 | 11563 |
| 282 | 20230725 | 140400 | 704400992800 | 70000 | 69900 | 70000 | 69900 | 24829 |
| 283 | 20230725 | 140300 | 702664962600 | 69900 | 69900 | 70000 | 69900 | 13464 |
| 284 | 20230725 | 140200 | 701723503200 | 69900 | 70000 | 70000 | 69900 | 8324 |
| 285 | 20230725 | 140100 | 701141307000 | 70000 | 69900 | 70000 | 69900 | 26614 |
| 286 | 20230725 | 140000 | 699280666500 | 70000 | 69900 | 70000 | 69900 | 12351 |
| 287 | 20230725 | 135900 | 698417112500 | 69900 | 69900 | 70000 | 69900 | 32720 |
| 288 | 20230725 | 135800 | 696129585100 | 69900 | 70000 | 70000 | 69900 | 54543 |
| 289 | 20230725 | 135700 | 692316769200 | 69900 | 69900 | 70000 | 69900 | 13940 |
| 290 | 20230725 | 135600 | 691342023800 | 69900 | 69900 | 70000 | 69900 | 12820 |
| 291 | 20230725 | 135500 | 690445559400 | 69900 | 69900 | 70000 | 69900 | 22925 |
| 292 | 20230725 | 135400 | 688842471900 | 69900 | 70000 | 70000 | 69900 | 12476 |
| 293 | 20230725 | 135300 | 687970012200 | 70000 | 70000 | 70000 | 69900 | 12650 |
| 294 | 20230725 | 135200 | 687085479500 | 70000 | 70000 | 70000 | 69900 | 14738 |
| 295 | 20230725 | 135100 | 686055042400 | 70000 | 70000 | 70000 | 69900 | 22971 |
| 296 | 20230725 | 135000 | 684448015500 | 69900 | 70000 | 70000 | 69900 | 13832 |
| 297 | 20230725 | 134900 | 683480344000 | 69900 | 69900 | 70000 | 69900 | 10249 |
| 298 | 20230725 | 134800 | 682763477000 | 69900 | 69900 | 70000 | 69900 | 10606 |
| 299 | 20230725 | 134700 | 682021705200 | 69900 | 69900 | 70000 | 69900 | 13642 |
| 300 | 20230725 | 134600 | 681067653700 | 70000 | 69900 | 70000 | 69900 | 7898 |
| 301 | 20230725 | 134500 | 680515174300 | 69900 | 69900 | 70000 | 69900 | 10323 |
| 302 | 20230725 | 134400 | 679793271500 | 70000 | 70000 | 70100 | 69900 | 270592 |
| 303 | 20230725 | 134300 | 660852246500 | 70000 | 70000 | 70100 | 70000 | 15607 |
| 304 | 20230725 | 134200 | 659759586000 | 70100 | 70100 | 70100 | 70000 | 12727 |
| 305 | 20230725 | 134100 | 658868293400 | 70100 | 70000 | 70100 | 70000 | 17033 |
| 306 | 20230725 | 134000 | 657675652900 | 70000 | 70100 | 70100 | 70000 | 10850 |
| 307 | 20230725 | 133900 | 656915849600 | 70100 | 70000 | 70100 | 70000 | 17664 |
| 308 | 20230725 | 133800 | 655679068100 | 70100 | 70000 | 70100 | 70000 | 12311 |
| 309 | 20230725 | 133700 | 654816947900 | 70000 | 70000 | 70100 | 70000 | 15172 |
| 310 | 20230725 | 133600 | 653754588900 | 70000 | 70100 | 70100 | 70000 | 8756 |
| 311 | 20230725 | 133500 | 653141235700 | 70000 | 70000 | 70100 | 70000 | 10719 |
| 312 | 20230725 | 133400 | 652390584200 | 70000 | 70100 | 70100 | 70000 | 22005 |
| 313 | 20230725 | 133300 | 650849905200 | 70000 | 70100 | 70100 | 70000 | 17878 |
| 314 | 20230725 | 133200 | 649598017800 | 70000 | 70000 | 70100 | 70000 | 10716 |
| 315 | 20230725 | 133100 | 648847520900 | 70000 | 70000 | 70100 | 70000 | 15959 |
| 316 | 20230725 | 133000 | 647730173700 | 70000 | 70000 | 70100 | 70000 | 9787 |
| 317 | 20230725 | 132900 | 647044729900 | 70000 | 70100 | 70100 | 70000 | 18737 |
| 318 | 20230725 | 132800 | 645732632200 | 70000 | 70000 | 70100 | 70000 | 10850 |
| 319 | 20230725 | 132700 | 644972740400 | 70000 | 70000 | 70100 | 70000 | 8997 |
| 320 | 20230725 | 132600 | 644342555700 | 70000 | 70100 | 70100 | 70000 | 30471 |
| 321 | 20230725 | 132500 | 642209163300 | 70000 | 70000 | 70100 | 70000 | 9577 |
| 322 | 20230725 | 132400 | 641538438100 | 70100 | 70000 | 70100 | 70000 | 8834 |
| 323 | 20230725 | 132300 | 640919728400 | 70000 | 70000 | 70100 | 70000 | 6769 |
| 324 | 20230725 | 132200 | 640445634000 | 70100 | 70100 | 70100 | 70000 | 5770 |
| 325 | 20230725 | 132100 | 640041534600 | 70100 | 70000 | 70100 | 70000 | 26428 |
| 326 | 20230725 | 132000 | 638191343800 | 70000 | 70000 | 70100 | 70000 | 6383 |
| 327 | 20230725 | 131900 | 637744290900 | 70100 | 70000 | 70100 | 70000 | 8656 |
| 328 | 20230725 | 131800 | 637138146800 | 70000 | 70100 | 70100 | 70000 | 8284 |
| 329 | 20230725 | 131700 | 636558060700 | 70100 | 70000 | 70100 | 70000 | 8416 |
| 330 | 20230725 | 131600 | 635968652200 | 70100 | 70000 | 70100 | 70000 | 6576 |
| 331 | 20230725 | 131500 | 635508109500 | 70000 | 70100 | 70100 | 70000 | 7342 |
| 332 | 20230725 | 131400 | 634994010500 | 70100 | 70000 | 70100 | 70000 | 10745 |
| 333 | 20230725 | 131300 | 634241578600 | 70100 | 70000 | 70100 | 70000 | 13863 |
| 334 | 20230725 | 131200 | 633270730000 | 70000 | 70100 | 70100 | 70000 | 13570 |
| 335 | 20230725 | 131100 | 632320589500 | 70000 | 70100 | 70100 | 70000 | 13087 |
| 336 | 20230725 | 131000 | 631403962100 | 70000 | 70000 | 70100 | 70000 | 10645 |
| 337 | 20230725 | 130900 | 630658674100 | 70100 | 70100 | 70100 | 70000 | 11494 |
| 338 | 20230725 | 130800 | 629853892200 | 70100 | 70100 | 70100 | 70000 | 7960 |
| 339 | 20230725 | 130700 | 629296566800 | 70000 | 70100 | 70100 | 70000 | 8960 |
| 340 | 20230725 | 130600 | 628669185300 | 70100 | 70000 | 70100 | 70000 | 8782 |
| 341 | 20230725 | 130500 | 628054115800 | 70100 | 70100 | 70100 | 70000 | 10380 |
| 342 | 20230725 | 130400 | 627327119300 | 70000 | 70000 | 70100 | 70000 | 7262 |
| 343 | 20230725 | 130300 | 626818481700 | 70000 | 70000 | 70100 | 70000 | 5549 |
| 344 | 20230725 | 130200 | 626429843600 | 70100 | 70100 | 70100 | 70000 | 5876 |
| 345 | 20230725 | 130100 | 626018225200 | 70100 | 70100 | 70200 | 70000 | 183232 |
| 346 | 20230725 | 130000 | 613173230600 | 70100 | 70100 | 70200 | 70100 | 8126 |
| 347 | 20230725 | 125900 | 612603121300 | 70100 | 70200 | 70200 | 70100 | 6614 |
| 348 | 20230725 | 125800 | 612139134400 | 70100 | 70200 | 70200 | 70100 | 17566 |
| 349 | 20230725 | 125700 | 610906329000 | 70100 | 70000 | 70200 | 70000 | 478075 |
| 350 | 20230725 | 125600 | 577391861000 | 70000 | 70000 | 70100 | 70000 | 10911 |
| 351 | 20230725 | 125500 | 576627580500 | 70100 | 70100 | 70100 | 70000 | 11056 |
| 352 | 20230725 | 125400 | 575853178900 | 70000 | 70000 | 70100 | 70000 | 5827 |
| 353 | 20230725 | 125300 | 575444991400 | 70100 | 70000 | 70100 | 70000 | 10908 |
| 354 | 20230725 | 125200 | 574680877500 | 70000 | 70100 | 70100 | 70000 | 8655 |
| 355 | 20230725 | 125100 | 574074678700 | 70000 | 70000 | 70100 | 70000 | 10354 |
| 356 | 20230725 | 125000 | 573349550100 | 70000 | 70000 | 70100 | 70000 | 15190 |
| 357 | 20230725 | 124900 | 572285858700 | 70100 | 70000 | 70100 | 70000 | 6531 |
| 358 | 20230725 | 124800 | 571828490800 | 70100 | 70100 | 70100 | 70000 | 12098 |
| 359 | 20230725 | 124700 | 570981341500 | 70100 | 70100 | 70100 | 70000 | 20274 |
| 360 | 20230725 | 124600 | 569561849300 | 70100 | 70000 | 70100 | 70000 | 13603 |
| 361 | 20230725 | 124500 | 568609371800 | 70100 | 70000 | 70100 | 70000 | 11005 |
| 362 | 20230725 | 124400 | 567838757600 | 70000 | 70100 | 70100 | 70000 | 13107 |
| 363 | 20230725 | 124300 | 566921050800 | 70100 | 70000 | 70100 | 70000 | 7931 |
| 364 | 20230725 | 124200 | 566365688200 | 70100 | 70100 | 70100 | 70000 | 7624 |
| 365 | 20230725 | 124100 | 565831836400 | 70000 | 70000 | 70100 | 70000 | 16457 |
| 366 | 20230725 | 124000 | 564679658200 | 70100 | 70100 | 70100 | 70000 | 7576 |
| 367 | 20230725 | 123900 | 564149228100 | 70100 | 70000 | 70100 | 70000 | 9649 |
| 368 | 20230725 | 123800 | 563473706000 | 70100 | 70000 | 70100 | 70000 | 9761 |
| 369 | 20230725 | 123700 | 562790336200 | 70000 | 70000 | 70100 | 70000 | 6118 |
| 370 | 20230725 | 123600 | 562361968700 | 70000 | 70000 | 70100 | 70000 | 13217 |
| 371 | 20230725 | 123500 | 561436550400 | 70100 | 70000 | 70100 | 70000 | 14615 |
| 372 | 20230725 | 123400 | 560413393300 | 70000 | 70000 | 70100 | 70000 | 7201 |
| 373 | 20230725 | 123300 | 559909190000 | 70000 | 70000 | 70100 | 70000 | 5021 |
| 374 | 20230725 | 123200 | 559557618400 | 70100 | 70000 | 70100 | 70000 | 10541 |
| 375 | 20230725 | 123100 | 558819637500 | 70100 | 70100 | 70100 | 70000 | 27924 |
| 376 | 20230725 | 123000 | 556864680700 | 70100 | 70000 | 70100 | 70000 | 16059 |
| 377 | 20230725 | 122900 | 555740273600 | 70000 | 70000 | 70100 | 70000 | 5236 |
| 378 | 20230725 | 122800 | 555373624100 | 70100 | 70000 | 70100 | 70000 | 9184 |
| 379 | 20230725 | 122700 | 554730478500 | 70100 | 70000 | 70100 | 70000 | 17014 |
| 380 | 20230725 | 122600 | 553539124800 | 70000 | 70100 | 70100 | 70000 | 6621 |
| 381 | 20230725 | 122500 | 553075387100 | 70000 | 70000 | 70100 | 70000 | 13992 |
| 382 | 20230725 | 122400 | 552095820000 | 70100 | 70000 | 70100 | 70000 | 8579 |
| 383 | 20230725 | 122300 | 551495140400 | 70000 | 70000 | 70100 | 70000 | 4708 |
| 384 | 20230725 | 122200 | 551165392500 | 70100 | 70000 | 70100 | 70000 | 8153 |
| 385 | 20230725 | 122100 | 550594573100 | 70100 | 70000 | 70100 | 70000 | 7929 |
| 386 | 20230725 | 122000 | 550039368300 | 70000 | 70000 | 70100 | 70000 | 24770 |
| 387 | 20230725 | 121900 | 548305278200 | 70000 | 70000 | 70100 | 70000 | 5486 |
| 388 | 20230725 | 121800 | 547921146200 | 70100 | 70100 | 70100 | 70000 | 7909 |
| 389 | 20230725 | 121700 | 547367264700 | 70000 | 70000 | 70100 | 70000 | 6441 |
| 390 | 20230725 | 121600 | 546916316900 | 70000 | 70000 | 70100 | 70000 | 6453 |
| 391 | 20230725 | 121500 | 546464421000 | 70000 | 70100 | 70100 | 70000 | 11650 |
| 392 | 20230725 | 121400 | 545648833500 | 70000 | 70000 | 70100 | 70000 | 7206 |
| 393 | 20230725 | 121300 | 545144283100 | 70000 | 70100 | 70100 | 70000 | 10868 |
| 394 | 20230725 | 121200 | 544383410000 | 70100 | 70000 | 70100 | 70000 | 5544 |
| 395 | 20230725 | 121100 | 543995193200 | 70000 | 70000 | 70100 | 70000 | 23348 |
| 396 | 20230725 | 121000 | 542360660800 | 70100 | 70000 | 70100 | 70000 | 5233 |
| 397 | 20230725 | 120900 | 541994285200 | 70000 | 70000 | 70100 | 70000 | 6787 |
| 398 | 20230725 | 120800 | 541519108600 | 70000 | 70100 | 70100 | 70000 | 12565 |
| 399 | 20230725 | 120700 | 540639449900 | 70100 | 70100 | 70100 | 70000 | 12521 |
| 400 | 20230725 | 120600 | 539762883100 | 70000 | 70000 | 70100 | 70000 | 5340 |
| 401 | 20230725 | 120500 | 539389032100 | 70100 | 70000 | 70100 | 70000 | 4669 |
| 402 | 20230725 | 120400 | 539062085600 | 70000 | 70100 | 70100 | 70000 | 10871 |
| 403 | 20230725 | 120300 | 538301043900 | 70100 | 70000 | 70100 | 70000 | 11637 |
| 404 | 20230725 | 120200 | 537486354800 | 70000 | 70100 | 70100 | 70000 | 8537 |
| 405 | 20230725 | 120100 | 536888500100 | 70000 | 70000 | 70100 | 70000 | 26607 |
| 406 | 20230725 | 120000 | 535025876100 | 70000 | 70000 | 70100 | 70000 | 9920 |
| 407 | 20230725 | 115900 | 534331392000 | 70100 | 70000 | 70100 | 70000 | 39448 |
| 408 | 20230725 | 115800 | 531569933900 | 70000 | 70100 | 70100 | 70000 | 4816 |
| 409 | 20230725 | 115700 | 531232676600 | 70100 | 70000 | 70100 | 70000 | 8160 |
| 410 | 20230725 | 115600 | 530661377700 | 70000 | 70100 | 70100 | 70000 | 7379 |
| 411 | 20230725 | 115500 | 530144724500 | 70100 | 70000 | 70100 | 70000 | 13334 |
| 412 | 20230725 | 115400 | 529211222000 | 70000 | 70000 | 70100 | 70000 | 8084 |
| 413 | 20230725 | 115300 | 528645164200 | 70100 | 70100 | 70100 | 70000 | 9219 |
| 414 | 20230725 | 115200 | 527999731900 | 70000 | 70000 | 70100 | 70000 | 10166 |
| 415 | 20230725 | 115100 | 527287701800 | 70100 | 70100 | 70100 | 70000 | 11808 |
| 416 | 20230725 | 115000 | 526460588100 | 70100 | 70100 | 70100 | 70000 | 13405 |
| 417 | 20230725 | 114900 | 525521589400 | 70000 | 70000 | 70100 | 70000 | 19177 |
| 418 | 20230725 | 114800 | 524178726200 | 70100 | 70000 | 70100 | 70000 | 6694 |
| 419 | 20230725 | 114700 | 523710053700 | 70000 | 70100 | 70100 | 70000 | 6912 |
| 420 | 20230725 | 114600 | 523225997500 | 70100 | 70100 | 70100 | 70000 | 7947 |
| 421 | 20230725 | 114500 | 522669523500 | 70100 | 70100 | 70100 | 70000 | 5830 |
| 422 | 20230725 | 114400 | 522261275100 | 70000 | 70000 | 70100 | 70000 | 7875 |
| 423 | 20230725 | 114300 | 521709691100 | 70000 | 70000 | 70100 | 70000 | 7360 |
| 424 | 20230725 | 114200 | 521194310700 | 70000 | 70000 | 70100 | 70000 | 11987 |
| 425 | 20230725 | 114100 | 520354715300 | 70000 | 70000 | 70100 | 70000 | 6016 |
| 426 | 20230725 | 114000 | 519933342000 | 70000 | 70000 | 70100 | 70000 | 10234 |
| 427 | 20230725 | 113900 | 519216694000 | 70100 | 70000 | 70100 | 70000 | 10104 |
| 428 | 20230725 | 113800 | 518509214500 | 70100 | 70100 | 70100 | 70000 | 6005 |
| 429 | 20230725 | 113700 | 518088736800 | 70000 | 70000 | 70100 | 70000 | 8862 |
| 430 | 20230725 | 113600 | 517468229300 | 70100 | 70000 | 70100 | 70000 | 10573 |
| 431 | 20230725 | 113500 | 516727940300 | 70100 | 70000 | 70100 | 70000 | 7541 |
| 432 | 20230725 | 113400 | 516199896700 | 70100 | 70100 | 70100 | 70000 | 7336 |
| 433 | 20230725 | 113300 | 515686278700 | 70000 | 70000 | 70100 | 70000 | 5686 |
| 434 | 20230725 | 113200 | 515288100900 | 70000 | 70000 | 70100 | 70000 | 14608 |
| 435 | 20230725 | 113100 | 514265461200 | 70000 | 70100 | 70100 | 70000 | 8432 |
| 436 | 20230725 | 113000 | 513675081800 | 70000 | 70000 | 70100 | 70000 | 8726 |
| 437 | 20230725 | 112900 | 513064162100 | 70000 | 70000 | 70100 | 70000 | 13751 |
| 438 | 20230725 | 112800 | 512101507100 | 70000 | 70000 | 70100 | 70000 | 7256 |
| 439 | 20230725 | 112700 | 511593514000 | 70000 | 70000 | 70100 | 70000 | 8422 |
| 440 | 20230725 | 112600 | 511003812900 | 70100 | 70000 | 70100 | 70000 | 12146 |
| 441 | 20230725 | 112500 | 510153470500 | 70100 | 70000 | 70100 | 70000 | 23378 |
| 442 | 20230725 | 112400 | 508516910600 | 70100 | 70000 | 70100 | 70000 | 12689 |
| 443 | 20230725 | 112300 | 507628588400 | 70100 | 70000 | 70100 | 70000 | 13416 |
| 444 | 20230725 | 112200 | 506689414700 | 70000 | 70000 | 70100 | 70000 | 10750 |
| 445 | 20230725 | 112100 | 505936748300 | 70100 | 70000 | 70100 | 70000 | 8389 |
| 446 | 20230725 | 112000 | 505349396100 | 70000 | 70000 | 70100 | 70000 | 27145 |
| 447 | 20230725 | 111900 | 503449093100 | 70000 | 70000 | 70100 | 70000 | 7539 |
| 448 | 20230725 | 111800 | 502921264500 | 70000 | 70000 | 70100 | 70000 | 9735 |
| 449 | 20230725 | 111700 | 502239750700 | 70100 | 70000 | 70100 | 70000 | 15638 |
| 450 | 20230725 | 111600 | 501144465800 | 70000 | 70000 | 70100 | 70000 | 13701 |
| 451 | 20230725 | 111500 | 500185324000 | 70000 | 70000 | 70100 | 70000 | 12564 |
| 452 | 20230725 | 111400 | 499305780600 | 70100 | 70000 | 70100 | 70000 | 12097 |
| 453 | 20230725 | 111300 | 498458764300 | 70000 | 70000 | 70100 | 70000 | 17498 |
| 454 | 20230725 | 111200 | 497233817800 | 70000 | 70100 | 70100 | 70000 | 9778 |
| 455 | 20230725 | 111100 | 496549256700 | 70100 | 70100 | 70100 | 70000 | 12257 |
| 456 | 20230725 | 111000 | 495690981500 | 70000 | 70000 | 70100 | 70000 | 18488 |
| 457 | 20230725 | 110900 | 494396487300 | 70000 | 70100 | 70100 | 70000 | 12705 |
| 458 | 20230725 | 110800 | 493506735600 | 70100 | 70000 | 70100 | 70000 | 9576 |
| 459 | 20230725 | 110700 | 492836198800 | 70000 | 70000 | 70100 | 70000 | 8585 |
| 460 | 20230725 | 110600 | 492235107200 | 70000 | 70000 | 70100 | 70000 | 15402 |
| 461 | 20230725 | 110500 | 491156048300 | 70000 | 70000 | 70100 | 70000 | 6692 |
| 462 | 20230725 | 110400 | 490687489000 | 70000 | 70000 | 70100 | 70000 | 6311 |
| 463 | 20230725 | 110300 | 490245605500 | 70000 | 70000 | 70100 | 70000 | 8804 |
| 464 | 20230725 | 110200 | 489629184400 | 70100 | 70100 | 70100 | 70000 | 19970 |
| 465 | 20230725 | 110100 | 488230152100 | 70000 | 70100 | 70100 | 70000 | 7459 |
| 466 | 20230725 | 110000 | 487707949500 | 70000 | 70100 | 70100 | 70000 | 10949 |
| 467 | 20230725 | 105900 | 486941359600 | 70000 | 70000 | 70100 | 70000 | 17552 |
| 468 | 20230725 | 105800 | 485712395200 | 70100 | 70100 | 70100 | 70000 | 5129 |
| 469 | 20230725 | 105700 | 485353237800 | 70000 | 70000 | 70100 | 70000 | 6846 |
| 470 | 20230725 | 105600 | 484873938900 | 70100 | 70000 | 70100 | 70000 | 5200 |
| 471 | 20230725 | 105500 | 484509849400 | 70000 | 70100 | 70100 | 70000 | 5073 |
| 472 | 20230725 | 105400 | 484154645500 | 70100 | 70000 | 70100 | 70000 | 6058 |
| 473 | 20230725 | 105300 | 483730449600 | 70000 | 70100 | 70100 | 70000 | 31158 |
| 474 | 20230725 | 105200 | 481549234900 | 70100 | 70000 | 70100 | 70000 | 7347 |
| 475 | 20230725 | 105100 | 481034719600 | 70100 | 70000 | 70100 | 69900 | 60923 |
| 476 | 20230725 | 105000 | 476769916100 | 70000 | 70100 | 70100 | 69900 | 77835 |
| 477 | 20230725 | 104900 | 471321616000 | 70000 | 70000 | 70100 | 69900 | 212724 |
| 478 | 20230725 | 104800 | 456430715100 | 70000 | 69900 | 70000 | 69900 | 12818 |
| 479 | 20230725 | 104700 | 455534214700 | 69900 | 70000 | 70000 | 69900 | 10022 |
| 480 | 20230725 | 104600 | 454833095000 | 70000 | 70000 | 70000 | 69900 | 8504 |
| 481 | 20230725 | 104500 | 454238233100 | 69900 | 69900 | 70000 | 69900 | 13573 |
| 482 | 20230725 | 104400 | 453288909600 | 69900 | 70000 | 70100 | 69900 | 269695 |
| 483 | 20230725 | 104300 | 434410502400 | 70100 | 70000 | 70100 | 70000 | 9210 |
| 484 | 20230725 | 104200 | 433765616300 | 70000 | 70000 | 70100 | 70000 | 12672 |
| 485 | 20230725 | 104100 | 432878403400 | 70000 | 70100 | 70100 | 70000 | 21045 |
| 486 | 20230725 | 104000 | 431404582500 | 70100 | 70100 | 70100 | 70000 | 6942 |
| 487 | 20230725 | 103900 | 430918427100 | 70000 | 70100 | 70100 | 70000 | 10038 |
| 488 | 20230725 | 103800 | 430215629000 | 70100 | 70000 | 70100 | 70000 | 8118 |
| 489 | 20230725 | 103700 | 429647138600 | 70000 | 70000 | 70100 | 70000 | 6710 |
| 490 | 20230725 | 103600 | 429177219900 | 70000 | 70100 | 70100 | 70000 | 7327 |
| 491 | 20230725 | 103500 | 428664122500 | 70100 | 70000 | 70100 | 70000 | 6476 |
| 492 | 20230725 | 103400 | 428210626000 | 70100 | 70100 | 70100 | 70000 | 6084 |
| 493 | 20230725 | 103300 | 427784580700 | 70100 | 70000 | 70100 | 70000 | 6542 |
| 494 | 20230725 | 103200 | 427326493100 | 70000 | 69900 | 70100 | 69900 | 296809 |
| 495 | 20230725 | 103100 | 406550059500 | 70000 | 69900 | 70000 | 69900 | 9919 |
| 496 | 20230725 | 103000 | 405856180700 | 70000 | 69900 | 70000 | 69900 | 12131 |
| 497 | 20230725 | 102900 | 405007488200 | 70000 | 70000 | 70000 | 69900 | 38225 |
| 498 | 20230725 | 102800 | 402334873900 | 69900 | 70000 | 70000 | 69900 | 31777 |
| 499 | 20230725 | 102700 | 400111073700 | 69900 | 70000 | 70000 | 69900 | 12684 |
| 500 | 20230725 | 102600 | 399224009700 | 69900 | 70000 | 70000 | 69900 | 14174 |
| 501 | 20230725 | 102500 | 398232816400 | 70000 | 69900 | 70000 | 69900 | 12405 |
| 502 | 20230725 | 102400 | 397365262600 | 69900 | 69900 | 70000 | 69900 | 11051 |
| 503 | 20230725 | 102300 | 396592315600 | 70000 | 69900 | 70000 | 69900 | 12244 |
| 504 | 20230725 | 102200 | 395736112100 | 69900 | 69900 | 70000 | 69900 | 33552 |
| 505 | 20230725 | 102100 | 393389253200 | 70000 | 70000 | 70000 | 69900 | 16013 |
| 506 | 20230725 | 102000 | 392269070900 | 70000 | 70000 | 70000 | 69900 | 12984 |
| 507 | 20230725 | 101900 | 391360877600 | 70000 | 70000 | 70000 | 69900 | 9020 |
| 508 | 20230725 | 101800 | 390729978500 | 70000 | 70000 | 70100 | 69900 | 180966 |
| 509 | 20230725 | 101700 | 378062325200 | 70000 | 70000 | 70100 | 70000 | 7735 |
| 510 | 20230725 | 101600 | 377520770800 | 70000 | 70000 | 70100 | 70000 | 8854 |
| 511 | 20230725 | 101500 | 376900891800 | 70100 | 70100 | 70100 | 70000 | 13712 |
| 512 | 20230725 | 101400 | 375940438900 | 70100 | 70100 | 70100 | 70000 | 17778 |
| 513 | 20230725 | 101300 | 374695881800 | 70100 | 70000 | 70100 | 70000 | 13357 |
| 514 | 20230725 | 101200 | 373760707700 | 70000 | 70000 | 70100 | 70000 | 8004 |
| 515 | 20230725 | 101100 | 373200161800 | 70000 | 70000 | 70100 | 70000 | 10420 |
| 516 | 20230725 | 101000 | 372470032300 | 70100 | 70000 | 70100 | 70000 | 11198 |
| 517 | 20230725 | 100900 | 371685685300 | 70100 | 70000 | 70100 | 70000 | 18547 |
| 518 | 20230725 | 100800 | 370387117200 | 70000 | 70000 | 70100 | 70000 | 10757 |
| 519 | 20230725 | 100700 | 369633786600 | 70000 | 70000 | 70100 | 70000 | 26961 |
| 520 | 20230725 | 100600 | 367745836100 | 70100 | 70000 | 70100 | 70000 | 12006 |
| 521 | 20230725 | 100500 | 366904664300 | 70000 | 70100 | 70100 | 70000 | 15028 |
| 522 | 20230725 | 100400 | 365851937200 | 70100 | 70100 | 70100 | 70000 | 11808 |
| 523 | 20230725 | 100300 | 365024937000 | 70000 | 70000 | 70100 | 70000 | 9109 |
| 524 | 20230725 | 100200 | 364386954200 | 70000 | 70000 | 70100 | 70000 | 31752 |
| 525 | 20230725 | 100100 | 362163892800 | 70000 | 70000 | 70100 | 70000 | 7172 |
| 526 | 20230725 | 100000 | 361661686500 | 70000 | 70000 | 70100 | 70000 | 11914 |
| 527 | 20230725 | 095900 | 360827531100 | 70000 | 70000 | 70100 | 70000 | 8760 |
| 528 | 20230725 | 095800 | 360214164900 | 70000 | 70000 | 70100 | 70000 | 10695 |
| 529 | 20230725 | 095700 | 359465347700 | 70100 | 70000 | 70100 | 70000 | 5913 |
| 530 | 20230725 | 095600 | 359051321800 | 70100 | 70000 | 70100 | 70000 | 9405 |
| 531 | 20230725 | 095500 | 358392743200 | 70100 | 70100 | 70100 | 70000 | 20309 |
| 532 | 20230725 | 095400 | 356971004300 | 70000 | 70000 | 70100 | 70000 | 10314 |
| 533 | 20230725 | 095300 | 356248891400 | 70100 | 70000 | 70100 | 70000 | 9279 |
| 534 | 20230725 | 095200 | 355599231500 | 70000 | 70000 | 70100 | 70000 | 53695 |
| 535 | 20230725 | 095100 | 351840391200 | 70000 | 70000 | 70100 | 70000 | 10791 |
| 536 | 20230725 | 095000 | 351084558100 | 70100 | 70100 | 70100 | 70000 | 8876 |
| 537 | 20230725 | 094900 | 350462825700 | 70100 | 70100 | 70200 | 70000 | 37217 |
| 538 | 20230725 | 094800 | 347853947400 | 70100 | 70000 | 70200 | 70000 | 42497 |
| 539 | 20230725 | 094700 | 344874582800 | 70100 | 70100 | 70200 | 70000 | 62125 |
| 540 | 20230725 | 094600 | 340519431000 | 70200 | 70100 | 70200 | 70100 | 48506 |
| 541 | 20230725 | 094500 | 337118719700 | 70100 | 70000 | 70200 | 70000 | 120437 |
| 542 | 20230725 | 094400 | 328676702000 | 70000 | 70000 | 70100 | 69900 | 178192 |
| 543 | 20230725 | 094300 | 316203338100 | 70000 | 69900 | 70000 | 69900 | 22544 |
| 544 | 20230725 | 094200 | 314626185500 | 70000 | 70000 | 70000 | 69900 | 344232 |
| 545 | 20230725 | 094100 | 290532757200 | 70000 | 70000 | 70100 | 70000 | 20290 |
| 546 | 20230725 | 094000 | 289112317500 | 70100 | 70100 | 70100 | 70000 | 16281 |
| 547 | 20230725 | 093900 | 287972360400 | 70100 | 70000 | 70100 | 70000 | 31437 |
| 548 | 20230725 | 093800 | 285770771600 | 70100 | 70000 | 70100 | 70000 | 16706 |
| 549 | 20230725 | 093700 | 284600469100 | 70100 | 70100 | 70100 | 70000 | 14700 |
| 550 | 20230725 | 093600 | 283570859400 | 70000 | 70000 | 70100 | 70000 | 19343 |
| 551 | 20230725 | 093500 | 282216183900 | 70000 | 70100 | 70100 | 70000 | 15724 |
| 552 | 20230725 | 093400 | 281114850100 | 70100 | 70200 | 70200 | 70000 | 105684 |
| 553 | 20230725 | 093300 | 273706425900 | 70200 | 70100 | 70200 | 70100 | 6789 |
| 554 | 20230725 | 093200 | 273230408500 | 70200 | 70200 | 70200 | 70100 | 12758 |
| 555 | 20230725 | 093100 | 272335857600 | 70100 | 70100 | 70200 | 70100 | 29424 |
| 556 | 20230725 | 093000 | 270271505900 | 70100 | 70100 | 70200 | 70100 | 21810 |
| 557 | 20230725 | 092900 | 268741679000 | 70100 | 70100 | 70200 | 70100 | 16387 |
| 558 | 20230725 | 092800 | 267592262000 | 70100 | 70100 | 70200 | 70100 | 13190 |
| 559 | 20230725 | 092700 | 266667527800 | 70100 | 70100 | 70200 | 70100 | 20715 |
| 560 | 20230725 | 092600 | 265215062800 | 70200 | 70100 | 70200 | 70100 | 13003 |
| 561 | 20230725 | 092500 | 264303413000 | 70100 | 70200 | 70200 | 70100 | 15873 |
| 562 | 20230725 | 092400 | 263190548400 | 70100 | 70100 | 70200 | 70100 | 77619 |
| 563 | 20230725 | 092300 | 257748894900 | 70100 | 70300 | 70300 | 70100 | 137500 |
| 564 | 20230725 | 092200 | 248097291200 | 70300 | 70200 | 70300 | 70200 | 14595 |
| 565 | 20230725 | 092100 | 247072274600 | 70200 | 70400 | 70400 | 70200 | 93111 |
| 566 | 20230725 | 092000 | 240526133900 | 70300 | 70300 | 70400 | 70200 | 161601 |
| 567 | 20230725 | 091900 | 229164346600 | 70400 | 70400 | 70400 | 70300 | 12243 |
| 568 | 20230725 | 091800 | 228303447700 | 70300 | 70300 | 70400 | 70300 | 23192 |
| 569 | 20230725 | 091700 | 226672578200 | 70300 | 70400 | 70400 | 70300 | 14979 |
| 570 | 20230725 | 091600 | 225619240500 | 70300 | 70400 | 70400 | 70300 | 14475 |
| 571 | 20230725 | 091500 | 224601249000 | 70400 | 70300 | 70400 | 70200 | 87778 |
| 572 | 20230725 | 091400 | 218428198800 | 70400 | 70300 | 70400 | 70200 | 140048 |
| 573 | 20230725 | 091300 | 208582501500 | 70400 | 70300 | 70400 | 70200 | 117198 |
| 574 | 20230725 | 091200 | 200342647000 | 70300 | 70400 | 70500 | 70300 | 91972 |
| 575 | 20230725 | 091100 | 193868286600 | 70500 | 70200 | 70500 | 70100 | 447940 |
| 576 | 20230725 | 091000 | 162369645500 | 70100 | 70200 | 70200 | 70100 | 53923 |
| 577 | 20230725 | 090900 | 158585871200 | 70100 | 70200 | 70200 | 70100 | 60790 |
| 578 | 20230725 | 090800 | 154321238900 | 70200 | 70100 | 70200 | 70100 | 67027 |
| 579 | 20230725 | 090700 | 149618486100 | 70100 | 70300 | 70300 | 70100 | 154253 |
| 580 | 20230725 | 090600 | 138787018300 | 70300 | 70300 | 70400 | 70200 | 113137 |
| 581 | 20230725 | 090500 | 130834026800 | 70200 | 70300 | 70300 | 70200 | 122903 |
| 582 | 20230725 | 090400 | 122196502300 | 70200 | 69900 | 70400 | 69900 | 296039 |
| 583 | 20230725 | 090300 | 101422580300 | 70000 | 70100 | 70200 | 69900 | 277097 |
| 584 | 20230725 | 090200 | 82015958500 | 70100 | 70000 | 70200 | 70000 | 173723 |
| 585 | 20230725 | 090100 | 69834642800 | 70000 | 70100 | 70200 | 70000 | 374221 |
| 586 | 20230725 | 090000 | 43606407300 | 70100 | 70000 | 70200 | 70000 | 620907 |