33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 3 | 20230731 | 184200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230731 | 184100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230731 | 184000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230731 | 183900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230731 | 183800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230731 | 183700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230731 | 183600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230731 | 183500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230731 | 183400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230731 | 183300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230731 | 183200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230731 | 183100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230731 | 183000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230731 | 182900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230731 | 182800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230731 | 182700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230731 | 182600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230731 | 182500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230731 | 182400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230731 | 182300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230731 | 182200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230731 | 182100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230731 | 182000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230731 | 181900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230731 | 181800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230731 | 181700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230731 | 181600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230731 | 181500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230731 | 181400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230731 | 181300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 33 | 20230731 | 181200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230731 | 181100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230731 | 181000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230731 | 180900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230731 | 180800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230731 | 180700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230731 | 180600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230731 | 180500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230731 | 180400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230731 | 180300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230731 | 180200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230731 | 180100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230731 | 180000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230731 | 175900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230731 | 175800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230731 | 175700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230731 | 175600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230731 | 175500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230731 | 175400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230731 | 175300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230731 | 175200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230731 | 175100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230731 | 175000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230731 | 174900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230731 | 174800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230731 | 174700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230731 | 174600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230731 | 174500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230731 | 174400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230731 | 174300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 63 | 20230731 | 174200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230731 | 174100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230731 | 174000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230731 | 173900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230731 | 173800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230731 | 173700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230731 | 173600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230731 | 173500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230731 | 173400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230731 | 173300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230731 | 173200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230731 | 173100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230731 | 173000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230731 | 172900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230731 | 172800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230731 | 172700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230731 | 172600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230731 | 172500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230731 | 172400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230731 | 172300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230731 | 172200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230731 | 172100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230731 | 172000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230731 | 171900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230731 | 171800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230731 | 171700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230731 | 171600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230731 | 171500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230731 | 171400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230731 | 171300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 93 | 20230731 | 171200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230731 | 171100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230731 | 171000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230731 | 170900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230731 | 170800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230731 | 170700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230731 | 170600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230731 | 170500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230731 | 170400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230731 | 170300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230731 | 170200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230731 | 170100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230731 | 170000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230731 | 165900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230731 | 165800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230731 | 165700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230731 | 165600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230731 | 165500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230731 | 165400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230731 | 165300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230731 | 165200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230731 | 165100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230731 | 165000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230731 | 164900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230731 | 164800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230731 | 164700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230731 | 164600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230731 | 164500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230731 | 164400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230731 | 164300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 123 | 20230731 | 164200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230731 | 164100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230731 | 164000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230731 | 163900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230731 | 163800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230731 | 163700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230731 | 163600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230731 | 163500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230731 | 163400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230731 | 163300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230731 | 163200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230731 | 163100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230731 | 163000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230731 | 162900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230731 | 162800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230731 | 162700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230731 | 162600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230731 | 162500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230731 | 162400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230731 | 162300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230731 | 162200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230731 | 162100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230731 | 162000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230731 | 161900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230731 | 161800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230731 | 161700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230731 | 161600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230731 | 161500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230731 | 161400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230731 | 161300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 153 | 20230731 | 161200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230731 | 161100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230731 | 161000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230731 | 160900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230731 | 160800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230731 | 160700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230731 | 160600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230731 | 160500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230731 | 160400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230731 | 160300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230731 | 160200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230731 | 160100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230731 | 160000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230731 | 155900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230731 | 155800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230731 | 155700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230731 | 155600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230731 | 155500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230731 | 155400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230731 | 155300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230731 | 155200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230731 | 155100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230731 | 155000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230731 | 154900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230731 | 154800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230731 | 154700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230731 | 154600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230731 | 154500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230731 | 154400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230731 | 154300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 183 | 20230731 | 154200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230731 | 154100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230731 | 154000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230731 | 153900 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230731 | 153800 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230731 | 153700 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230731 | 153600 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230731 | 153500 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230731 | 153400 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230731 | 153300 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230731 | 153200 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230731 | 153100 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230731 | 153000 | 903483459200 | 69800 | 69800 | 69800 | 69800 | 1899652 |
| 196 | 20230731 | 152900 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230731 | 152800 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230731 | 152700 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230731 | 152600 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230731 | 152500 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230731 | 152400 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230731 | 152300 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230731 | 152200 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230731 | 152100 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230731 | 152000 | 770887749600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230731 | 151900 | 770887749600 | 70000 | 70100 | 70100 | 69900 | 77419 |
| 207 | 20230731 | 151800 | 765469228600 | 70000 | 70100 | 70100 | 70000 | 11990 |
| 208 | 20230731 | 151700 | 764629615600 | 70100 | 70000 | 70100 | 70000 | 10918 |
| 209 | 20230731 | 151600 | 763864917200 | 70100 | 69900 | 70100 | 69900 | 93153 |
| 210 | 20230731 | 151500 | 757345398600 | 70000 | 69900 | 70000 | 69900 | 25539 |
| 211 | 20230731 | 151400 | 755558476100 | 69900 | 70000 | 70100 | 69900 | 62264 |
| 212 | 20230731 | 151300 | 751201583200 | 70100 | 70000 | 70100 | 70000 | 81196 |
| 213 | 20230731 | 151200 | 745517303800 | 70100 | 70000 | 70100 | 70000 | 24640 |
| 214 | 20230731 | 151100 | 743791848300 | 70000 | 70000 | 70100 | 70000 | 20746 |
| 215 | 20230731 | 151000 | 742339410100 | 70000 | 70000 | 70100 | 70000 | 19277 |
| 216 | 20230731 | 150900 | 740989892100 | 70100 | 70000 | 70100 | 70000 | 11634 |
| 217 | 20230731 | 150800 | 740175361500 | 70000 | 70000 | 70100 | 70000 | 9537 |
| 218 | 20230731 | 150700 | 739507701200 | 70000 | 70100 | 70100 | 70000 | 9799 |
| 219 | 20230731 | 150600 | 738821477500 | 70100 | 70000 | 70100 | 69900 | 101623 |
| 220 | 20230731 | 150500 | 731707981300 | 69900 | 69900 | 70000 | 69900 | 12093 |
| 221 | 20230731 | 150400 | 730862304100 | 70000 | 70000 | 70100 | 69900 | 126352 |
| 222 | 20230731 | 150300 | 722017909600 | 70000 | 70000 | 70100 | 70000 | 24837 |
| 223 | 20230731 | 150200 | 720278849100 | 70000 | 70000 | 70100 | 70000 | 27891 |
| 224 | 20230731 | 150100 | 718326331500 | 70000 | 70100 | 70200 | 70000 | 118432 |
| 225 | 20230731 | 150000 | 710024907200 | 70200 | 70200 | 70200 | 70100 | 10112 |
| 226 | 20230731 | 145900 | 709315875500 | 70100 | 70100 | 70200 | 70100 | 10461 |
| 227 | 20230731 | 145800 | 708582322900 | 70200 | 70200 | 70200 | 70100 | 12209 |
| 228 | 20230731 | 145700 | 707726246400 | 70200 | 70100 | 70200 | 70100 | 10272 |
| 229 | 20230731 | 145600 | 707005778800 | 70200 | 70000 | 70200 | 69900 | 371679 |
| 230 | 20230731 | 145500 | 680976308700 | 69900 | 70000 | 70000 | 69900 | 25329 |
| 231 | 20230731 | 145400 | 679204933100 | 70000 | 69900 | 70000 | 69900 | 23052 |
| 232 | 20230731 | 145300 | 677592691000 | 70000 | 69900 | 70000 | 69900 | 21829 |
| 233 | 20230731 | 145200 | 676065927200 | 69900 | 70000 | 70000 | 69900 | 22409 |
| 234 | 20230731 | 145100 | 674498682200 | 69900 | 70000 | 70000 | 69900 | 18351 |
| 235 | 20230731 | 145000 | 673215671500 | 69900 | 69900 | 70000 | 69900 | 25053 |
| 236 | 20230731 | 144900 | 671463161800 | 69900 | 69900 | 70000 | 69900 | 24189 |
| 237 | 20230731 | 144800 | 669771586200 | 69900 | 70000 | 70000 | 69900 | 12458 |
| 238 | 20230731 | 144700 | 668900620900 | 69900 | 70000 | 70100 | 69900 | 103696 |
| 239 | 20230731 | 144600 | 661642618000 | 70100 | 70000 | 70100 | 70000 | 15739 |
| 240 | 20230731 | 144500 | 660540579800 | 70000 | 70000 | 70100 | 70000 | 32066 |
| 241 | 20230731 | 144400 | 658295833500 | 70000 | 70000 | 70100 | 70000 | 22673 |
| 242 | 20230731 | 144300 | 656707764400 | 70000 | 70000 | 70100 | 70000 | 16027 |
| 243 | 20230731 | 144200 | 655585381000 | 70100 | 70100 | 70100 | 70000 | 18685 |
| 244 | 20230731 | 144100 | 654276725300 | 70000 | 70000 | 70100 | 70000 | 21441 |
| 245 | 20230731 | 144000 | 652774769200 | 70100 | 70100 | 70100 | 70000 | 18031 |
| 246 | 20230731 | 143900 | 651511389300 | 70000 | 70100 | 70100 | 70000 | 15848 |
| 247 | 20230731 | 143800 | 650400947600 | 70000 | 70100 | 70100 | 70000 | 7074 |
| 248 | 20230731 | 143700 | 649905587700 | 70000 | 70000 | 70100 | 70000 | 18654 |
| 249 | 20230731 | 143600 | 648598725400 | 70100 | 70000 | 70100 | 70000 | 16527 |
| 250 | 20230731 | 143500 | 647440703600 | 70000 | 70100 | 70100 | 70000 | 13653 |
| 251 | 20230731 | 143400 | 646483991500 | 70000 | 70000 | 70100 | 69900 | 90043 |
| 252 | 20230731 | 143300 | 640181243900 | 70000 | 69900 | 70000 | 69900 | 14906 |
| 253 | 20230731 | 143200 | 639138333800 | 69900 | 70000 | 70000 | 69900 | 83648 |
| 254 | 20230731 | 143100 | 633283698600 | 69900 | 69900 | 70000 | 69900 | 21849 |
| 255 | 20230731 | 143000 | 631754905400 | 69900 | 70000 | 70000 | 69900 | 8193 |
| 256 | 20230731 | 142900 | 631182058400 | 70000 | 69900 | 70000 | 69900 | 21880 |
| 257 | 20230731 | 142800 | 629651159900 | 69900 | 70000 | 70000 | 69900 | 19844 |
| 258 | 20230731 | 142700 | 628262568000 | 69900 | 70000 | 70000 | 69900 | 15381 |
| 259 | 20230731 | 142600 | 627186298300 | 70000 | 70000 | 70000 | 69900 | 18077 |
| 260 | 20230731 | 142500 | 625921351400 | 69900 | 69900 | 70000 | 69900 | 4192 |
| 261 | 20230731 | 142400 | 625628187400 | 70000 | 70000 | 70000 | 69900 | 15150 |
| 262 | 20230731 | 142300 | 624568173300 | 69900 | 70000 | 70000 | 69900 | 33407 |
| 263 | 20230731 | 142200 | 622231943300 | 69900 | 70000 | 70100 | 69900 | 205445 |
| 264 | 20230731 | 142100 | 607851541600 | 70000 | 70000 | 70000 | 69900 | 20619 |
| 265 | 20230731 | 142000 | 606409210200 | 69900 | 70000 | 70000 | 69900 | 7241 |
| 266 | 20230731 | 141900 | 605902861500 | 69900 | 70000 | 70000 | 69900 | 14558 |
| 267 | 20230731 | 141800 | 604884208300 | 69900 | 70000 | 70000 | 69900 | 15443 |
| 268 | 20230731 | 141700 | 603803689700 | 69900 | 70000 | 70000 | 69900 | 5484 |
| 269 | 20230731 | 141600 | 603420251000 | 69900 | 69900 | 70000 | 69900 | 18946 |
| 270 | 20230731 | 141500 | 602094417900 | 70000 | 70000 | 70000 | 69900 | 10728 |
| 271 | 20230731 | 141400 | 601344376900 | 69900 | 70000 | 70000 | 69900 | 19837 |
| 272 | 20230731 | 141300 | 599956146800 | 70000 | 70000 | 70000 | 69900 | 6092 |
| 273 | 20230731 | 141200 | 599529996000 | 70000 | 70000 | 70000 | 69900 | 2984 |
| 274 | 20230731 | 141100 | 599321298000 | 69900 | 69900 | 70000 | 69900 | 5662 |
| 275 | 20230731 | 141000 | 598925225500 | 69900 | 69900 | 70000 | 69800 | 77217 |
| 276 | 20230731 | 140900 | 593527805700 | 69800 | 70000 | 70000 | 69800 | 148900 |
| 277 | 20230731 | 140800 | 583119628700 | 69900 | 70000 | 70000 | 69900 | 14520 |
| 278 | 20230731 | 140700 | 582104388700 | 70000 | 69900 | 70000 | 69900 | 8835 |
| 279 | 20230731 | 140600 | 581486380900 | 69900 | 70000 | 70000 | 69900 | 7511 |
| 280 | 20230731 | 140500 | 580960964400 | 70000 | 70000 | 70000 | 69900 | 8199 |
| 281 | 20230731 | 140400 | 580387695300 | 69900 | 70000 | 70000 | 69900 | 12997 |
| 282 | 20230731 | 140300 | 579479079100 | 69900 | 69900 | 70000 | 69900 | 32448 |
| 283 | 20230731 | 140200 | 577210876400 | 69900 | 69900 | 70000 | 69900 | 27281 |
| 284 | 20230731 | 140100 | 575303457900 | 69900 | 69900 | 70000 | 69900 | 6125 |
| 285 | 20230731 | 140000 | 574875013300 | 69900 | 70000 | 70000 | 69900 | 19995 |
| 286 | 20230731 | 135900 | 573477022000 | 69900 | 70000 | 70000 | 69900 | 5297 |
| 287 | 20230731 | 135800 | 573106531100 | 70000 | 69900 | 70000 | 69900 | 4306 |
| 288 | 20230731 | 135700 | 572805385500 | 70000 | 69900 | 70000 | 69900 | 5706 |
| 289 | 20230731 | 135600 | 572406347600 | 70000 | 69900 | 70000 | 69900 | 5893 |
| 290 | 20230731 | 135500 | 571994115400 | 69900 | 69900 | 70000 | 69900 | 9608 |
| 291 | 20230731 | 135400 | 571321924800 | 70000 | 70000 | 70000 | 69900 | 6663 |
| 292 | 20230731 | 135300 | 570856016600 | 70000 | 70000 | 70000 | 69900 | 5713 |
| 293 | 20230731 | 135200 | 570456445800 | 69900 | 69800 | 70000 | 69800 | 89299 |
| 294 | 20230731 | 135100 | 564214244600 | 69900 | 69800 | 69900 | 69800 | 15285 |
| 295 | 20230731 | 135000 | 563146208500 | 69900 | 69800 | 69900 | 69800 | 10553 |
| 296 | 20230731 | 134900 | 562408977900 | 69900 | 69900 | 69900 | 69800 | 23393 |
| 297 | 20230731 | 134800 | 560774717100 | 69900 | 69900 | 69900 | 69800 | 28263 |
| 298 | 20230731 | 134700 | 558799400700 | 69900 | 69900 | 69900 | 69800 | 15025 |
| 299 | 20230731 | 134600 | 557749924100 | 69900 | 69900 | 69900 | 69800 | 43275 |
| 300 | 20230731 | 134500 | 554726164000 | 69900 | 69800 | 69900 | 69800 | 56063 |
| 301 | 20230731 | 134400 | 550809370100 | 69900 | 69900 | 70000 | 69800 | 219643 |
| 302 | 20230731 | 134300 | 535457841500 | 69900 | 70000 | 70000 | 69900 | 19854 |
| 303 | 20230731 | 134200 | 534069895500 | 69900 | 69900 | 70000 | 69900 | 23549 |
| 304 | 20230731 | 134100 | 532423405500 | 69900 | 70000 | 70100 | 69900 | 196225 |
| 305 | 20230731 | 134000 | 518687993000 | 70000 | 70000 | 70100 | 70000 | 11884 |
| 306 | 20230731 | 133900 | 517855898700 | 70000 | 70100 | 70100 | 70000 | 14740 |
| 307 | 20230731 | 133800 | 516823813700 | 70000 | 70000 | 70100 | 70000 | 24498 |
| 308 | 20230731 | 133700 | 515108478400 | 70100 | 70100 | 70100 | 70000 | 185334 |
| 309 | 20230731 | 133600 | 502132971800 | 70100 | 70100 | 70100 | 70000 | 10850 |
| 310 | 20230731 | 133500 | 501372817700 | 70100 | 70100 | 70100 | 70000 | 9313 |
| 311 | 20230731 | 133400 | 500720530900 | 70100 | 70000 | 70100 | 70000 | 56470 |
| 312 | 20230731 | 133300 | 496766145800 | 70100 | 70100 | 70100 | 70000 | 20488 |
| 313 | 20230731 | 133200 | 495331036900 | 70100 | 70000 | 70100 | 70000 | 22007 |
| 314 | 20230731 | 133100 | 493789870400 | 70100 | 70000 | 70100 | 70000 | 5657 |
| 315 | 20230731 | 133000 | 493393528300 | 70100 | 70100 | 70100 | 70000 | 11560 |
| 316 | 20230731 | 132900 | 492584002800 | 70100 | 70100 | 70100 | 70000 | 15463 |
| 317 | 20230731 | 132800 | 491501311100 | 70000 | 70100 | 70100 | 70000 | 7676 |
| 318 | 20230731 | 132700 | 490963622400 | 70000 | 70000 | 70100 | 70000 | 5218 |
| 319 | 20230731 | 132600 | 490598227200 | 70000 | 70100 | 70100 | 70000 | 10716 |
| 320 | 20230731 | 132500 | 489847938800 | 70000 | 70100 | 70100 | 70000 | 15446 |
| 321 | 20230731 | 132400 | 488765549000 | 70000 | 70100 | 70100 | 70000 | 4657 |
| 322 | 20230731 | 132300 | 488439341500 | 70100 | 70100 | 70200 | 70000 | 26153 |
| 323 | 20230731 | 132200 | 486606129500 | 70100 | 70000 | 70100 | 70000 | 74361 |
| 324 | 20230731 | 132100 | 481393804500 | 70100 | 70100 | 70100 | 70000 | 18891 |
| 325 | 20230731 | 132000 | 480069940900 | 70100 | 70100 | 70100 | 70000 | 5285 |
| 326 | 20230731 | 131900 | 479699827300 | 70100 | 70000 | 70100 | 70000 | 4695 |
| 327 | 20230731 | 131800 | 479370932300 | 70000 | 70000 | 70100 | 70000 | 14909 |
| 328 | 20230731 | 131700 | 478327056700 | 70000 | 70100 | 70200 | 70000 | 62277 |
| 329 | 20230731 | 131600 | 473961490100 | 70100 | 70200 | 70200 | 70100 | 3225 |
| 330 | 20230731 | 131500 | 473735309900 | 70100 | 70200 | 70200 | 70100 | 13839 |
| 331 | 20230731 | 131400 | 472764045700 | 70100 | 70000 | 70200 | 70000 | 92292 |
| 332 | 20230731 | 131300 | 466293302700 | 70100 | 70000 | 70100 | 70000 | 112836 |
| 333 | 20230731 | 131200 | 458383890600 | 70100 | 70000 | 70100 | 70000 | 28943 |
| 334 | 20230731 | 131100 | 456356304900 | 70100 | 70100 | 70100 | 70000 | 10247 |
| 335 | 20230731 | 131000 | 455638232100 | 70000 | 70000 | 70100 | 70000 | 7879 |
| 336 | 20230731 | 130900 | 455086342000 | 70100 | 70000 | 70100 | 70000 | 14948 |
| 337 | 20230731 | 130800 | 454038788900 | 70100 | 70100 | 70100 | 70000 | 18780 |
| 338 | 20230731 | 130700 | 452723560000 | 70000 | 70100 | 70100 | 70000 | 6100 |
| 339 | 20230731 | 130600 | 452296175400 | 70000 | 70100 | 70100 | 70000 | 10148 |
| 340 | 20230731 | 130500 | 451585150500 | 70000 | 70000 | 70100 | 70000 | 5472 |
| 341 | 20230731 | 130400 | 451201871200 | 70100 | 70000 | 70100 | 70000 | 18314 |
| 342 | 20230731 | 130300 | 449918517100 | 70000 | 70000 | 70100 | 70000 | 13812 |
| 343 | 20230731 | 130200 | 448951039700 | 70100 | 70100 | 70100 | 70000 | 8269 |
| 344 | 20230731 | 130100 | 448372072600 | 70000 | 70100 | 70100 | 70000 | 14266 |
| 345 | 20230731 | 130000 | 447372752900 | 70100 | 70000 | 70100 | 70000 | 10469 |
| 346 | 20230731 | 125900 | 446639329700 | 70100 | 70000 | 70100 | 70000 | 14776 |
| 347 | 20230731 | 125800 | 445604288100 | 70100 | 70100 | 70200 | 70000 | 174203 |
| 348 | 20230731 | 125700 | 433392559500 | 70100 | 70200 | 70200 | 70100 | 6240 |
| 349 | 20230731 | 125600 | 432955045400 | 70100 | 70100 | 70200 | 70100 | 7440 |
| 350 | 20230731 | 125500 | 432433333400 | 70200 | 70100 | 70200 | 70100 | 5929 |
| 351 | 20230731 | 125400 | 432017624800 | 70100 | 70200 | 70200 | 70100 | 6139 |
| 352 | 20230731 | 125300 | 431587242100 | 70100 | 70200 | 70200 | 70100 | 5418 |
| 353 | 20230731 | 125200 | 431207390700 | 70100 | 70200 | 70200 | 70100 | 21407 |
| 354 | 20230731 | 125100 | 429706649100 | 70100 | 70200 | 70200 | 70100 | 6878 |
| 355 | 20230731 | 125000 | 429224355700 | 70100 | 70100 | 70200 | 70100 | 3527 |
| 356 | 20230731 | 124900 | 428977077800 | 70100 | 70100 | 70200 | 70100 | 5853 |
| 357 | 20230731 | 124800 | 428566646300 | 70200 | 70100 | 70200 | 70100 | 5717 |
| 358 | 20230731 | 124700 | 428165822500 | 70200 | 70100 | 70200 | 70100 | 6203 |
| 359 | 20230731 | 124600 | 427730794500 | 70100 | 70100 | 70200 | 70100 | 3234 |
| 360 | 20230731 | 124500 | 427504044600 | 70100 | 70200 | 70200 | 70000 | 29621 |
| 361 | 20230731 | 124400 | 425427572100 | 70100 | 70100 | 70200 | 70100 | 61111 |
| 362 | 20230731 | 124300 | 421143655100 | 70100 | 70100 | 70200 | 70100 | 8147 |
| 363 | 20230731 | 124200 | 420572494200 | 70100 | 70100 | 70200 | 70100 | 13621 |
| 364 | 20230731 | 124100 | 419617599100 | 70100 | 70100 | 70200 | 70100 | 6459 |
| 365 | 20230731 | 124000 | 419164753100 | 70100 | 70200 | 70200 | 70100 | 94103 |
| 366 | 20230731 | 123900 | 412567464900 | 70100 | 70100 | 70200 | 70100 | 6146 |
| 367 | 20230731 | 123800 | 412136600500 | 70100 | 70100 | 70200 | 70100 | 3754 |
| 368 | 20230731 | 123700 | 411873365100 | 70100 | 70100 | 70200 | 70100 | 4123 |
| 369 | 20230731 | 123600 | 411584254500 | 70200 | 70100 | 70200 | 70100 | 2768 |
| 370 | 20230731 | 123500 | 411390172300 | 70100 | 70100 | 70200 | 70100 | 47902 |
| 371 | 20230731 | 123400 | 408032143400 | 70100 | 70100 | 70200 | 70100 | 4171 |
| 372 | 20230731 | 123300 | 407739701100 | 70100 | 70200 | 70200 | 70100 | 3627 |
| 373 | 20230731 | 123200 | 407485384200 | 70100 | 70000 | 70200 | 70000 | 143166 |
| 374 | 20230731 | 123100 | 397447195100 | 70100 | 70000 | 70100 | 70000 | 9638 |
| 375 | 20230731 | 123000 | 396772101000 | 70000 | 70000 | 70100 | 70000 | 22903 |
| 376 | 20230731 | 122900 | 395167101400 | 70000 | 70100 | 70100 | 70000 | 20426 |
| 377 | 20230731 | 122800 | 393737128500 | 70100 | 70100 | 70100 | 70000 | 8313 |
| 378 | 20230731 | 122700 | 393154943300 | 70000 | 70000 | 70100 | 70000 | 11935 |
| 379 | 20230731 | 122600 | 392319250900 | 70000 | 70100 | 70200 | 70000 | 206812 |
| 380 | 20230731 | 122500 | 377822143000 | 70200 | 70100 | 70200 | 70100 | 16567 |
| 381 | 20230731 | 122400 | 376660671400 | 70100 | 70100 | 70200 | 70100 | 12535 |
| 382 | 20230731 | 122300 | 375781869800 | 70100 | 70100 | 70200 | 70100 | 8834 |
| 383 | 20230731 | 122200 | 375162471400 | 70100 | 70100 | 70200 | 70100 | 7923 |
| 384 | 20230731 | 122100 | 374606999700 | 70100 | 70100 | 70200 | 70100 | 12697 |
| 385 | 20230731 | 122000 | 373716862100 | 70100 | 70200 | 70200 | 70100 | 10921 |
| 386 | 20230731 | 121900 | 372951127100 | 70100 | 70200 | 70200 | 70100 | 19022 |
| 387 | 20230731 | 121800 | 371616384700 | 70100 | 70200 | 70200 | 70100 | 11161 |
| 388 | 20230731 | 121700 | 370833782000 | 70100 | 70200 | 70200 | 70100 | 3701 |
| 389 | 20230731 | 121600 | 370574282200 | 70100 | 70200 | 70200 | 70100 | 18049 |
| 390 | 20230731 | 121500 | 369307969600 | 70100 | 70100 | 70200 | 70100 | 9317 |
| 391 | 20230731 | 121400 | 368654666600 | 70100 | 70200 | 70200 | 70100 | 12697 |
| 392 | 20230731 | 121300 | 367764331200 | 70100 | 70200 | 70200 | 70100 | 5384 |
| 393 | 20230731 | 121200 | 367386839100 | 70100 | 70100 | 70200 | 70100 | 20346 |
| 394 | 20230731 | 121100 | 365960308700 | 70100 | 70100 | 70200 | 70100 | 14863 |
| 395 | 20230731 | 121000 | 364918247800 | 70100 | 70100 | 70200 | 70100 | 11342 |
| 396 | 20230731 | 120900 | 364122898600 | 70100 | 70200 | 70200 | 70100 | 7354 |
| 397 | 20230731 | 120800 | 363607058200 | 70200 | 70100 | 70200 | 70100 | 17552 |
| 398 | 20230731 | 120700 | 362375439600 | 70100 | 70100 | 70200 | 70100 | 11783 |
| 399 | 20230731 | 120600 | 361548763100 | 70200 | 70200 | 70200 | 70100 | 9623 |
| 400 | 20230731 | 120500 | 360874087100 | 70100 | 70100 | 70200 | 70100 | 8104 |
| 401 | 20230731 | 120400 | 360305864600 | 70200 | 70100 | 70200 | 70100 | 4791 |
| 402 | 20230731 | 120300 | 359969818300 | 70100 | 70100 | 70200 | 70100 | 12839 |
| 403 | 20230731 | 120200 | 359069238500 | 70200 | 70300 | 70300 | 70100 | 222593 |
| 404 | 20230731 | 120100 | 343443296600 | 70200 | 70200 | 70300 | 70200 | 28439 |
| 405 | 20230731 | 120000 | 341446696600 | 70200 | 70300 | 70300 | 70200 | 16682 |
| 406 | 20230731 | 115900 | 340275485100 | 70200 | 70200 | 70300 | 70200 | 6688 |
| 407 | 20230731 | 115800 | 339805873000 | 70200 | 70200 | 70300 | 70200 | 7997 |
| 408 | 20230731 | 115700 | 339244324800 | 70200 | 70200 | 70300 | 70200 | 10295 |
| 409 | 20230731 | 115600 | 338521444000 | 70200 | 70200 | 70300 | 70200 | 7623 |
| 410 | 20230731 | 115500 | 337986099900 | 70200 | 70300 | 70300 | 70200 | 7520 |
| 411 | 20230731 | 115400 | 337458100200 | 70200 | 70300 | 70300 | 70200 | 5280 |
| 412 | 20230731 | 115300 | 337087270600 | 70300 | 70200 | 70300 | 70200 | 8344 |
| 413 | 20230731 | 115200 | 336501296900 | 70200 | 70200 | 70300 | 70200 | 5912 |
| 414 | 20230731 | 115100 | 336086120900 | 70300 | 70200 | 70300 | 70200 | 10889 |
| 415 | 20230731 | 115000 | 335321552500 | 70200 | 70300 | 70300 | 70200 | 6748 |
| 416 | 20230731 | 114900 | 334847599400 | 70300 | 70300 | 70300 | 70200 | 9470 |
| 417 | 20230731 | 114800 | 334182648400 | 70200 | 70200 | 70300 | 70200 | 8285 |
| 418 | 20230731 | 114700 | 333600931800 | 70200 | 70300 | 70300 | 70200 | 7916 |
| 419 | 20230731 | 114600 | 333045124400 | 70300 | 70200 | 70300 | 70200 | 6792 |
| 420 | 20230731 | 114500 | 332568168600 | 70200 | 70200 | 70300 | 70200 | 6846 |
| 421 | 20230731 | 114400 | 332087500400 | 70300 | 70200 | 70300 | 70200 | 5021 |
| 422 | 20230731 | 114300 | 331734843600 | 70200 | 70300 | 70300 | 70200 | 6248 |
| 423 | 20230731 | 114200 | 331296055200 | 70200 | 70300 | 70300 | 70200 | 11387 |
| 424 | 20230731 | 114100 | 330495938600 | 70200 | 70300 | 70300 | 70200 | 8403 |
| 425 | 20230731 | 114000 | 329905909400 | 70300 | 70300 | 70300 | 70200 | 5060 |
| 426 | 20230731 | 113900 | 329550593700 | 70200 | 70300 | 70300 | 70200 | 28428 |
| 427 | 20230731 | 113800 | 327553789700 | 70200 | 70200 | 70300 | 70200 | 4885 |
| 428 | 20230731 | 113700 | 327210630100 | 70200 | 70200 | 70300 | 70200 | 7446 |
| 429 | 20230731 | 113600 | 326687673900 | 70300 | 70200 | 70300 | 70200 | 6419 |
| 430 | 20230731 | 113500 | 326236937200 | 70200 | 70300 | 70300 | 70200 | 6891 |
| 431 | 20230731 | 113400 | 325753017100 | 70200 | 70200 | 70300 | 70200 | 7420 |
| 432 | 20230731 | 113300 | 325231962900 | 70200 | 70200 | 70300 | 70200 | 5101 |
| 433 | 20230731 | 113200 | 324873734700 | 70300 | 70300 | 70300 | 70200 | 6806 |
| 434 | 20230731 | 113100 | 324395635000 | 70300 | 70300 | 70300 | 70200 | 7314 |
| 435 | 20230731 | 113000 | 323882032700 | 70200 | 70300 | 70300 | 70200 | 22998 |
| 436 | 20230731 | 112900 | 322265793000 | 70200 | 70300 | 70300 | 70200 | 16003 |
| 437 | 20230731 | 112800 | 321141183100 | 70300 | 70200 | 70300 | 70200 | 7032 |
| 438 | 20230731 | 112700 | 320647366700 | 70200 | 70300 | 70300 | 70200 | 7514 |
| 439 | 20230731 | 112600 | 320119532400 | 70200 | 70300 | 70300 | 70200 | 6720 |
| 440 | 20230731 | 112500 | 319647606500 | 70200 | 70300 | 70300 | 70200 | 9394 |
| 441 | 20230731 | 112400 | 318987824200 | 70300 | 70300 | 70300 | 70200 | 5589 |
| 442 | 20230731 | 112300 | 318595291800 | 70200 | 70200 | 70300 | 70200 | 6522 |
| 443 | 20230731 | 112200 | 318137376900 | 70300 | 70300 | 70300 | 70200 | 10131 |
| 444 | 20230731 | 112100 | 317425776800 | 70300 | 70300 | 70300 | 70200 | 8504 |
| 445 | 20230731 | 112000 | 316828502700 | 70200 | 70200 | 70300 | 70200 | 8946 |
| 446 | 20230731 | 111900 | 316200265200 | 70300 | 70300 | 70300 | 70200 | 6235 |
| 447 | 20230731 | 111800 | 315762488700 | 70300 | 70200 | 70300 | 70200 | 7713 |
| 448 | 20230731 | 111700 | 315220907700 | 70300 | 70300 | 70300 | 70200 | 7177 |
| 449 | 20230731 | 111600 | 314716862500 | 70300 | 70400 | 70400 | 70200 | 72299 |
| 450 | 20230731 | 111500 | 309634345300 | 70400 | 70300 | 70400 | 70300 | 9209 |
| 451 | 20230731 | 111400 | 308986875300 | 70400 | 70300 | 70400 | 70300 | 6083 |
| 452 | 20230731 | 111300 | 308559183100 | 70400 | 70300 | 70400 | 70300 | 10246 |
| 453 | 20230731 | 111200 | 307838710200 | 70400 | 70400 | 70400 | 70300 | 25282 |
| 454 | 20230731 | 111100 | 306061264600 | 70300 | 70400 | 70400 | 70300 | 19076 |
| 455 | 20230731 | 111000 | 304720135700 | 70300 | 70300 | 70400 | 70300 | 4368 |
| 456 | 20230731 | 110900 | 304413008000 | 70300 | 70300 | 70400 | 70300 | 19076 |
| 457 | 20230731 | 110800 | 303071722600 | 70300 | 70400 | 70400 | 70300 | 6562 |
| 458 | 20230731 | 110700 | 302610345500 | 70300 | 70300 | 70400 | 70300 | 7454 |
| 459 | 20230731 | 110600 | 302086251600 | 70300 | 70300 | 70400 | 70300 | 8151 |
| 460 | 20230731 | 110500 | 301513162800 | 70300 | 70400 | 70400 | 70300 | 4979 |
| 461 | 20230731 | 110400 | 301163083600 | 70300 | 70300 | 70400 | 70300 | 5310 |
| 462 | 20230731 | 110300 | 300789735400 | 70400 | 70400 | 70400 | 70300 | 4387 |
| 463 | 20230731 | 110200 | 300481254200 | 70400 | 70300 | 70400 | 70300 | 4717 |
| 464 | 20230731 | 110100 | 300149581200 | 70300 | 70300 | 70400 | 70300 | 14508 |
| 465 | 20230731 | 110000 | 299129628900 | 70300 | 70400 | 70400 | 70300 | 6663 |
| 466 | 20230731 | 105900 | 298661141200 | 70300 | 70400 | 70400 | 70300 | 116417 |
| 467 | 20230731 | 105800 | 290475963400 | 70300 | 70400 | 70400 | 70300 | 5216 |
| 468 | 20230731 | 105700 | 290109191700 | 70300 | 70300 | 70400 | 70300 | 5795 |
| 469 | 20230731 | 105600 | 289701658000 | 70300 | 70300 | 70400 | 70300 | 7522 |
| 470 | 20230731 | 105500 | 289172787100 | 70300 | 70300 | 70400 | 70300 | 3793 |
| 471 | 20230731 | 105400 | 288906075000 | 70300 | 70400 | 70400 | 70300 | 9631 |
| 472 | 20230731 | 105300 | 288228656200 | 70300 | 70300 | 70400 | 70300 | 13342 |
| 473 | 20230731 | 105200 | 287289558600 | 70400 | 70400 | 70500 | 70300 | 143230 |
| 474 | 20230731 | 105100 | 277207222900 | 70500 | 70500 | 70500 | 70400 | 3134 |
| 475 | 20230731 | 105000 | 276986456900 | 70500 | 70500 | 70500 | 70400 | 1943 |
| 476 | 20230731 | 104900 | 276849582900 | 70400 | 70400 | 70500 | 70400 | 8056 |
| 477 | 20230731 | 104800 | 276281898800 | 70400 | 70400 | 70500 | 70400 | 8790 |
| 478 | 20230731 | 104700 | 275663027000 | 70400 | 70400 | 70500 | 70400 | 3375 |
| 479 | 20230731 | 104600 | 275425355900 | 70400 | 70500 | 70600 | 70400 | 89692 |
| 480 | 20230731 | 104500 | 269102239100 | 70500 | 70500 | 70600 | 70500 | 5269 |
| 481 | 20230731 | 104400 | 268730588100 | 70600 | 70500 | 70600 | 70500 | 3535 |
| 482 | 20230731 | 104300 | 268481193800 | 70500 | 70500 | 70600 | 70500 | 2786 |
| 483 | 20230731 | 104200 | 268284697800 | 70500 | 70500 | 70600 | 70500 | 4523 |
| 484 | 20230731 | 104100 | 267965735500 | 70600 | 70500 | 70600 | 70500 | 2474 |
| 485 | 20230731 | 104000 | 267791217200 | 70600 | 70500 | 70600 | 70400 | 18200 |
| 486 | 20230731 | 103900 | 266508055300 | 70500 | 70500 | 70500 | 70400 | 9198 |
| 487 | 20230731 | 103800 | 265859944500 | 70500 | 70500 | 70600 | 70400 | 32857 |
| 488 | 20230731 | 103700 | 263543643400 | 70500 | 70500 | 70600 | 70400 | 145133 |
| 489 | 20230731 | 103600 | 253309949400 | 70500 | 70500 | 70500 | 70400 | 46883 |
| 490 | 20230731 | 103500 | 250005153700 | 70400 | 70500 | 70500 | 70400 | 7894 |
| 491 | 20230731 | 103400 | 249449273400 | 70500 | 70400 | 70500 | 70400 | 12272 |
| 492 | 20230731 | 103300 | 248585124500 | 70500 | 70400 | 70500 | 70400 | 6890 |
| 493 | 20230731 | 103200 | 248099789600 | 70500 | 70500 | 70500 | 70400 | 7681 |
| 494 | 20230731 | 103100 | 247558870000 | 70500 | 70500 | 70500 | 70400 | 16016 |
| 495 | 20230731 | 103000 | 246431127900 | 70500 | 70500 | 70500 | 70400 | 8647 |
| 496 | 20230731 | 102900 | 245822186400 | 70400 | 70500 | 70500 | 70400 | 7140 |
| 497 | 20230731 | 102800 | 245319414400 | 70400 | 70500 | 70500 | 70400 | 8345 |
| 498 | 20230731 | 102700 | 244731636400 | 70500 | 70500 | 70500 | 70400 | 4469 |
| 499 | 20230731 | 102600 | 244416830300 | 70400 | 70400 | 70500 | 70400 | 16339 |
| 500 | 20230731 | 102500 | 243265646600 | 70400 | 70500 | 70500 | 70400 | 8238 |
| 501 | 20230731 | 102400 | 242685225700 | 70500 | 70500 | 70500 | 70400 | 5191 |
| 502 | 20230731 | 102300 | 242319635600 | 70500 | 70400 | 70500 | 70400 | 9151 |
| 503 | 20230731 | 102200 | 241674873600 | 70400 | 70400 | 70500 | 70400 | 7251 |
| 504 | 20230731 | 102100 | 241164249800 | 70500 | 70500 | 70500 | 70400 | 9208 |
| 505 | 20230731 | 102000 | 240515773600 | 70400 | 70500 | 70500 | 70400 | 22261 |
| 506 | 20230731 | 101900 | 238948513800 | 70400 | 70500 | 70500 | 70400 | 5559 |
| 507 | 20230731 | 101800 | 238557096300 | 70500 | 70500 | 70500 | 70400 | 6093 |
| 508 | 20230731 | 101700 | 238127901800 | 70500 | 70600 | 70600 | 70400 | 123655 |
| 509 | 20230731 | 101600 | 229410370500 | 70500 | 70600 | 70600 | 70500 | 12266 |
| 510 | 20230731 | 101500 | 228545523700 | 70600 | 70500 | 70600 | 70500 | 8778 |
| 511 | 20230731 | 101400 | 227926528500 | 70500 | 70600 | 70600 | 70500 | 5894 |
| 512 | 20230731 | 101300 | 227510747000 | 70500 | 70500 | 70600 | 70500 | 6199 |
| 513 | 20230731 | 101200 | 227073457900 | 70500 | 70500 | 70600 | 70500 | 20440 |
| 514 | 20230731 | 101100 | 225631944200 | 70500 | 70500 | 70600 | 70500 | 4751 |
| 515 | 20230731 | 101000 | 225296824200 | 70600 | 70600 | 70600 | 70500 | 7450 |
| 516 | 20230731 | 100900 | 224771337200 | 70600 | 70600 | 70600 | 70500 | 5491 |
| 517 | 20230731 | 100800 | 224383979500 | 70600 | 70600 | 70700 | 70500 | 38549 |
| 518 | 20230731 | 100700 | 221662815100 | 70600 | 70600 | 70700 | 70600 | 57714 |
| 519 | 20230731 | 100600 | 217588186300 | 70600 | 70600 | 70700 | 70600 | 6735 |
| 520 | 20230731 | 100500 | 217112628100 | 70600 | 70700 | 70700 | 70600 | 14996 |
| 521 | 20230731 | 100400 | 216053868900 | 70600 | 70600 | 70700 | 70600 | 4594 |
| 522 | 20230731 | 100300 | 215729384800 | 70600 | 70600 | 70700 | 70600 | 99845 |
| 523 | 20230731 | 100200 | 208680099700 | 70600 | 70600 | 70700 | 70600 | 4396 |
| 524 | 20230731 | 100100 | 208369712000 | 70600 | 70700 | 70700 | 70600 | 61372 |
| 525 | 20230731 | 100000 | 204036735300 | 70600 | 70700 | 70700 | 70600 | 9507 |
| 526 | 20230731 | 095900 | 203365472300 | 70700 | 70600 | 70700 | 70600 | 48453 |
| 527 | 20230731 | 095800 | 199944649600 | 70600 | 70700 | 70700 | 70600 | 28029 |
| 528 | 20230731 | 095700 | 197965750400 | 70700 | 70600 | 70700 | 70600 | 19395 |
| 529 | 20230731 | 095600 | 196596284100 | 70600 | 70600 | 70700 | 70600 | 7292 |
| 530 | 20230731 | 095500 | 196081328100 | 70600 | 70700 | 70700 | 70600 | 4701 |
| 531 | 20230731 | 095400 | 195749328100 | 70600 | 70600 | 70700 | 70600 | 8228 |
| 532 | 20230731 | 095300 | 195168322800 | 70700 | 70600 | 70700 | 70600 | 7435 |
| 533 | 20230731 | 095200 | 194643284000 | 70600 | 70700 | 70700 | 70600 | 16430 |
| 534 | 20230731 | 095100 | 193483100200 | 70700 | 70700 | 70700 | 70600 | 14106 |
| 535 | 20230731 | 095000 | 192486603200 | 70700 | 70700 | 70800 | 70600 | 41787 |
| 536 | 20230731 | 094900 | 189532332300 | 70700 | 70700 | 70800 | 70700 | 102957 |
| 537 | 20230731 | 094800 | 182252718300 | 70800 | 70800 | 70800 | 70700 | 11963 |
| 538 | 20230731 | 094700 | 181406776500 | 70700 | 70800 | 70800 | 70700 | 6151 |
| 539 | 20230731 | 094600 | 180971670700 | 70800 | 70700 | 70800 | 70700 | 7693 |
| 540 | 20230731 | 094500 | 180427743700 | 70700 | 70700 | 70800 | 70700 | 30828 |
| 541 | 20230731 | 094400 | 178247674900 | 70800 | 70700 | 70800 | 70600 | 111716 |
| 542 | 20230731 | 094300 | 170348212900 | 70700 | 70600 | 70700 | 70600 | 16922 |
| 543 | 20230731 | 094200 | 169153102400 | 70600 | 70600 | 70700 | 70600 | 34955 |
| 544 | 20230731 | 094100 | 166684555100 | 70700 | 70700 | 70700 | 70600 | 14390 |
| 545 | 20230731 | 094000 | 165667970100 | 70600 | 70700 | 70700 | 70600 | 16010 |
| 546 | 20230731 | 093900 | 164536983300 | 70700 | 70700 | 70700 | 70600 | 15617 |
| 547 | 20230731 | 093800 | 163433990800 | 70600 | 70700 | 70700 | 70600 | 10660 |
| 548 | 20230731 | 093700 | 162680980600 | 70600 | 70600 | 70700 | 70600 | 9517 |
| 549 | 20230731 | 093600 | 162008959900 | 70700 | 70700 | 70800 | 70600 | 47952 |
| 550 | 20230731 | 093500 | 158619639100 | 70700 | 70800 | 70800 | 70700 | 14710 |
| 551 | 20230731 | 093400 | 157579535800 | 70800 | 70800 | 70800 | 70700 | 11047 |
| 552 | 20230731 | 093300 | 156798317700 | 70700 | 70800 | 70800 | 70700 | 12145 |
| 553 | 20230731 | 093200 | 155938993700 | 70800 | 70800 | 70800 | 70700 | 9198 |
| 554 | 20230731 | 093100 | 155288332100 | 70700 | 70800 | 70800 | 70700 | 7238 |
| 555 | 20230731 | 093000 | 154776314800 | 70800 | 70600 | 70800 | 70600 | 36066 |
| 556 | 20230731 | 092900 | 152226844600 | 70600 | 70700 | 70700 | 70600 | 8484 |
| 557 | 20230731 | 092800 | 151627361100 | 70700 | 70700 | 70800 | 70600 | 63494 |
| 558 | 20230731 | 092700 | 147138560900 | 70700 | 70700 | 70800 | 70700 | 22140 |
| 559 | 20230731 | 092600 | 145572955700 | 70700 | 70700 | 70800 | 70700 | 7436 |
| 560 | 20230731 | 092500 | 145047008600 | 70700 | 70800 | 70800 | 70700 | 19267 |
| 561 | 20230731 | 092400 | 143684243200 | 70800 | 70800 | 70800 | 70700 | 6920 |
| 562 | 20230731 | 092300 | 143194872300 | 70800 | 70800 | 70800 | 70700 | 11821 |
| 563 | 20230731 | 092200 | 142358429400 | 70700 | 70800 | 70800 | 70700 | 45137 |
| 564 | 20230731 | 092100 | 139162925400 | 70800 | 70900 | 70900 | 70700 | 40672 |
| 565 | 20230731 | 092000 | 136284537500 | 70900 | 70800 | 71000 | 70800 | 96093 |
| 566 | 20230731 | 091900 | 129471868800 | 70800 | 70600 | 70900 | 70500 | 111424 |
| 567 | 20230731 | 091800 | 121592270300 | 70600 | 70600 | 70600 | 70500 | 69045 |
| 568 | 20230731 | 091700 | 116721253000 | 70500 | 70400 | 70600 | 70300 | 178377 |
| 569 | 20230731 | 091600 | 104155715200 | 70500 | 70300 | 70500 | 70300 | 72620 |
| 570 | 20230731 | 091500 | 99043133700 | 70300 | 70300 | 70400 | 70200 | 61275 |
| 571 | 20230731 | 091400 | 94735573800 | 70400 | 70300 | 70400 | 70300 | 20187 |
| 572 | 20230731 | 091300 | 93316268100 | 70400 | 70400 | 70500 | 70300 | 57671 |
| 573 | 20230731 | 091200 | 89256488700 | 70400 | 70400 | 70500 | 70400 | 55259 |
| 574 | 20230731 | 091100 | 85366045700 | 70400 | 70500 | 70600 | 70400 | 79424 |
| 575 | 20230731 | 091000 | 79766732400 | 70500 | 70600 | 70700 | 70500 | 54386 |
| 576 | 20230731 | 090900 | 75928065600 | 70700 | 70700 | 70900 | 70600 | 159590 |
| 577 | 20230731 | 090800 | 64636159100 | 70700 | 70700 | 70800 | 70500 | 177998 |
| 578 | 20230731 | 090700 | 52053642100 | 70700 | 70600 | 70700 | 70500 | 18635 |
| 579 | 20230731 | 090600 | 50737308700 | 70600 | 70700 | 70700 | 70500 | 87994 |
| 580 | 20230731 | 090500 | 44522759500 | 70700 | 70600 | 70700 | 70600 | 19694 |
| 581 | 20230731 | 090400 | 43131205000 | 70700 | 70700 | 70700 | 70600 | 17713 |
| 582 | 20230731 | 090300 | 41879711200 | 70700 | 70700 | 70800 | 70600 | 60584 |
| 583 | 20230731 | 090200 | 37595968100 | 70800 | 70800 | 70800 | 70700 | 17092 |
| 584 | 20230731 | 090100 | 36386532300 | 70800 | 70700 | 70800 | 70600 | 51413 |
| 585 | 20230731 | 090000 | 32750500000 | 70700 | 70900 | 71000 | 70600 | 461227 |