33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 3 | 20240604 | 184600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240604 | 184500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240604 | 184400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240604 | 184300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240604 | 184200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240604 | 184100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240604 | 184000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240604 | 183900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240604 | 183800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240604 | 183700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240604 | 183600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240604 | 183500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240604 | 183400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240604 | 183300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240604 | 183200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240604 | 183100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240604 | 183000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240604 | 182900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240604 | 182800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240604 | 182700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240604 | 182600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240604 | 182500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240604 | 182400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240604 | 182300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240604 | 182200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240604 | 182100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240604 | 182000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240604 | 181900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240604 | 181800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240604 | 181700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 33 | 20240604 | 181600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240604 | 181500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240604 | 181400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240604 | 181300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240604 | 181200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240604 | 181100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240604 | 181000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240604 | 180900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240604 | 180800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240604 | 180700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240604 | 180600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240604 | 180500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240604 | 180400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240604 | 180300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240604 | 180200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240604 | 180100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240604 | 180000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240604 | 175900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240604 | 175800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240604 | 175700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240604 | 175600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240604 | 175500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240604 | 175400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240604 | 175300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240604 | 175200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240604 | 175100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240604 | 175000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240604 | 174900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240604 | 174800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240604 | 174700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 63 | 20240604 | 174600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240604 | 174500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240604 | 174400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240604 | 174300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240604 | 174200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240604 | 174100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240604 | 174000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240604 | 173900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240604 | 173800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240604 | 173700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240604 | 173600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240604 | 173500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240604 | 173400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240604 | 173300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240604 | 173200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240604 | 173100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240604 | 173000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240604 | 172900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240604 | 172800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240604 | 172700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240604 | 172600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240604 | 172500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240604 | 172400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240604 | 172300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240604 | 172200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240604 | 172100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240604 | 172000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240604 | 171900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240604 | 171800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240604 | 171700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 93 | 20240604 | 171600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240604 | 171500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240604 | 171400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240604 | 171300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240604 | 171200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240604 | 171100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240604 | 171000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240604 | 170900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240604 | 170800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240604 | 170700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240604 | 170600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240604 | 170500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240604 | 170400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240604 | 170300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240604 | 170200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240604 | 170100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240604 | 170000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240604 | 165900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240604 | 165800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240604 | 165700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240604 | 165600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240604 | 165500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240604 | 165400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240604 | 165300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240604 | 165200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240604 | 165100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240604 | 165000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240604 | 164900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240604 | 164800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240604 | 164700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 123 | 20240604 | 164600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240604 | 164500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240604 | 164400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240604 | 164300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240604 | 164200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240604 | 164100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240604 | 164000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240604 | 163900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240604 | 163800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240604 | 163700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240604 | 163600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240604 | 163500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240604 | 163400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240604 | 163300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240604 | 163200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240604 | 163100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240604 | 163000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240604 | 162900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240604 | 162800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240604 | 162700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240604 | 162600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240604 | 162500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240604 | 162400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240604 | 162300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240604 | 162200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240604 | 162100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240604 | 162000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240604 | 161900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240604 | 161800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240604 | 161700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 153 | 20240604 | 161600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240604 | 161500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240604 | 161400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240604 | 161300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240604 | 161200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240604 | 161100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240604 | 161000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240604 | 160900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240604 | 160800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240604 | 160700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240604 | 160600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240604 | 160500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240604 | 160400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240604 | 160300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240604 | 160200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240604 | 160100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240604 | 160000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240604 | 155900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240604 | 155800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240604 | 155700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240604 | 155600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240604 | 155500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240604 | 155400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240604 | 155300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240604 | 155200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240604 | 155100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240604 | 155000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240604 | 154900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240604 | 154800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240604 | 154700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 183 | 20240604 | 154600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240604 | 154500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240604 | 154400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240604 | 154300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240604 | 154200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240604 | 154100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240604 | 154000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240604 | 153900 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240604 | 153800 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240604 | 153700 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240604 | 153600 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240604 | 153500 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240604 | 153400 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240604 | 153300 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240604 | 153200 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240604 | 153100 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240604 | 153000 | 982273812900 | 75300 | 75300 | 75300 | 75300 | 1018864 |
| 200 | 20240604 | 152900 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20240604 | 152800 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20240604 | 152700 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20240604 | 152600 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20240604 | 152500 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20240604 | 152400 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20240604 | 152300 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20240604 | 152200 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20240604 | 152100 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20240604 | 152000 | 905553353700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20240604 | 151900 | 905553353700 | 75500 | 75600 | 75600 | 75400 | 217422 |
| 211 | 20240604 | 151800 | 889151020600 | 75500 | 75600 | 75600 | 75500 | 21808 |
| 212 | 20240604 | 151700 | 887502752300 | 75500 | 75600 | 75600 | 75500 | 28235 |
| 213 | 20240604 | 151600 | 885368495500 | 75500 | 75600 | 75600 | 75500 | 32705 |
| 214 | 20240604 | 151500 | 882896528300 | 75600 | 75600 | 75600 | 75500 | 16465 |
| 215 | 20240604 | 151400 | 881652307100 | 75600 | 75600 | 75600 | 75500 | 23028 |
| 216 | 20240604 | 151300 | 879912290400 | 75600 | 75500 | 75600 | 75500 | 18933 |
| 217 | 20240604 | 151200 | 878481570300 | 75600 | 75600 | 75600 | 75500 | 24063 |
| 218 | 20240604 | 151100 | 876663317800 | 75600 | 75600 | 75600 | 75500 | 20715 |
| 219 | 20240604 | 151000 | 875098021800 | 75600 | 75600 | 75600 | 75500 | 24039 |
| 220 | 20240604 | 150900 | 873281371400 | 75500 | 75600 | 75600 | 75500 | 38897 |
| 221 | 20240604 | 150800 | 870343506600 | 75500 | 75500 | 75600 | 75400 | 94447 |
| 222 | 20240604 | 150700 | 863212724600 | 75500 | 75400 | 75500 | 75400 | 22328 |
| 223 | 20240604 | 150600 | 861527490300 | 75400 | 75500 | 75500 | 75400 | 27906 |
| 224 | 20240604 | 150500 | 859421301400 | 75500 | 75500 | 75500 | 75400 | 20216 |
| 225 | 20240604 | 150400 | 857895436500 | 75500 | 75400 | 75500 | 75400 | 16364 |
| 226 | 20240604 | 150300 | 856660589400 | 75400 | 75500 | 75500 | 75400 | 18977 |
| 227 | 20240604 | 150200 | 855229079600 | 75400 | 75500 | 75500 | 75400 | 11626 |
| 228 | 20240604 | 150100 | 854351913600 | 75500 | 75500 | 75500 | 75400 | 13435 |
| 229 | 20240604 | 150000 | 853338087500 | 75500 | 75500 | 75500 | 75400 | 27032 |
| 230 | 20240604 | 145900 | 851297622900 | 75500 | 75400 | 75500 | 75400 | 39717 |
| 231 | 20240604 | 145800 | 848299478000 | 75500 | 75600 | 75600 | 75400 | 47362 |
| 232 | 20240604 | 145700 | 844723975700 | 75600 | 75600 | 75600 | 75500 | 10877 |
| 233 | 20240604 | 145600 | 843902330500 | 75600 | 75500 | 75600 | 75400 | 85913 |
| 234 | 20240604 | 145500 | 837415713000 | 75500 | 75400 | 75500 | 75400 | 8379 |
| 235 | 20240604 | 145400 | 836783508800 | 75500 | 75500 | 75500 | 75400 | 8266 |
| 236 | 20240604 | 145300 | 836159871600 | 75500 | 75500 | 75500 | 75400 | 20065 |
| 237 | 20240604 | 145200 | 834645556000 | 75400 | 75400 | 75500 | 75400 | 14473 |
| 238 | 20240604 | 145100 | 833553761900 | 75500 | 75500 | 75500 | 75400 | 8385 |
| 239 | 20240604 | 145000 | 832921153800 | 75500 | 75600 | 75600 | 75400 | 106924 |
| 240 | 20240604 | 144900 | 824849208500 | 75600 | 75600 | 75600 | 75500 | 22695 |
| 241 | 20240604 | 144800 | 823135151500 | 75600 | 75500 | 75600 | 75500 | 18289 |
| 242 | 20240604 | 144700 | 821753876400 | 75600 | 75600 | 75600 | 75500 | 63769 |
| 243 | 20240604 | 144600 | 816938751400 | 75600 | 75600 | 75600 | 75500 | 8096 |
| 244 | 20240604 | 144500 | 816326910700 | 75600 | 75500 | 75600 | 75500 | 10682 |
| 245 | 20240604 | 144400 | 815519711700 | 75600 | 75600 | 75600 | 75500 | 8419 |
| 246 | 20240604 | 144300 | 814883544000 | 75600 | 75500 | 75700 | 75500 | 44116 |
| 247 | 20240604 | 144200 | 811548452700 | 75600 | 75500 | 75600 | 75500 | 94998 |
| 248 | 20240604 | 144100 | 804366801200 | 75500 | 75600 | 75600 | 75500 | 7238 |
| 249 | 20240604 | 144000 | 803819864700 | 75600 | 75500 | 75600 | 75500 | 7860 |
| 250 | 20240604 | 143900 | 803225967200 | 75500 | 75500 | 75600 | 75500 | 13872 |
| 251 | 20240604 | 143800 | 802178303700 | 75600 | 75500 | 75600 | 75500 | 8741 |
| 252 | 20240604 | 143700 | 801517984500 | 75500 | 75600 | 75600 | 75500 | 7129 |
| 253 | 20240604 | 143600 | 800979250000 | 75600 | 75600 | 75700 | 75500 | 35896 |
| 254 | 20240604 | 143500 | 798265591400 | 75700 | 75600 | 75700 | 75500 | 80623 |
| 255 | 20240604 | 143400 | 792170703600 | 75600 | 75700 | 75700 | 75500 | 43401 |
| 256 | 20240604 | 143300 | 788889910500 | 75700 | 75600 | 75700 | 75500 | 11832 |
| 257 | 20240604 | 143200 | 787995355300 | 75500 | 75700 | 75700 | 75500 | 57413 |
| 258 | 20240604 | 143100 | 783655106200 | 75700 | 75600 | 75700 | 75600 | 6725 |
| 259 | 20240604 | 143000 | 783146319300 | 75700 | 75600 | 75700 | 75600 | 5595 |
| 260 | 20240604 | 142900 | 782723055400 | 75700 | 75700 | 75700 | 75600 | 17034 |
| 261 | 20240604 | 142800 | 781435059500 | 75700 | 75600 | 75700 | 75500 | 67019 |
| 262 | 20240604 | 142700 | 776368325800 | 75600 | 75700 | 75700 | 75500 | 69596 |
| 263 | 20240604 | 142600 | 771106835900 | 75700 | 75700 | 75700 | 75600 | 13606 |
| 264 | 20240604 | 142500 | 770077821400 | 75700 | 75600 | 75700 | 75600 | 6695 |
| 265 | 20240604 | 142400 | 769571291900 | 75700 | 75700 | 75800 | 75600 | 391164 |
| 266 | 20240604 | 142300 | 739959741900 | 75800 | 75800 | 75800 | 75700 | 6216 |
| 267 | 20240604 | 142200 | 739488709900 | 75800 | 75800 | 75800 | 75700 | 5552 |
| 268 | 20240604 | 142100 | 739067941300 | 75800 | 75800 | 75800 | 75700 | 5455 |
| 269 | 20240604 | 142000 | 738654650200 | 75800 | 75800 | 75800 | 75700 | 6487 |
| 270 | 20240604 | 141900 | 738163081200 | 75700 | 75700 | 75800 | 75700 | 7320 |
| 271 | 20240604 | 141800 | 737608675500 | 75700 | 75800 | 75800 | 75700 | 5453 |
| 272 | 20240604 | 141700 | 737195535200 | 75800 | 75700 | 75800 | 75700 | 4852 |
| 273 | 20240604 | 141600 | 736828017200 | 75700 | 75700 | 75800 | 75700 | 5883 |
| 274 | 20240604 | 141500 | 736382392000 | 75700 | 75800 | 75800 | 75700 | 6133 |
| 275 | 20240604 | 141400 | 735917691800 | 75800 | 75700 | 75800 | 75700 | 5406 |
| 276 | 20240604 | 141300 | 735508031400 | 75700 | 75800 | 75800 | 75700 | 17855 |
| 277 | 20240604 | 141200 | 734154836600 | 75800 | 75800 | 75800 | 75700 | 4617 |
| 278 | 20240604 | 141100 | 733804972600 | 75800 | 75800 | 75800 | 75700 | 4121 |
| 279 | 20240604 | 141000 | 733492769000 | 75800 | 75800 | 75800 | 75700 | 13539 |
| 280 | 20240604 | 140900 | 732467064100 | 75800 | 75800 | 75800 | 75700 | 5096 |
| 281 | 20240604 | 140800 | 732080907300 | 75800 | 75800 | 75800 | 75700 | 5336 |
| 282 | 20240604 | 140700 | 731676525200 | 75800 | 75800 | 75800 | 75700 | 6409 |
| 283 | 20240604 | 140600 | 731190780600 | 75800 | 75800 | 75900 | 75700 | 10960 |
| 284 | 20240604 | 140500 | 730359974900 | 75800 | 75900 | 75900 | 75800 | 38712 |
| 285 | 20240604 | 140400 | 727425367200 | 75900 | 75800 | 75900 | 75800 | 13937 |
| 286 | 20240604 | 140300 | 726368688800 | 75800 | 75800 | 75900 | 75700 | 67015 |
| 287 | 20240604 | 140200 | 721288353200 | 75800 | 75800 | 75800 | 75700 | 4048 |
| 288 | 20240604 | 140100 | 720981612100 | 75800 | 75800 | 75800 | 75700 | 5898 |
| 289 | 20240604 | 140000 | 720534626500 | 75800 | 75800 | 75800 | 75700 | 24203 |
| 290 | 20240604 | 135900 | 718700976500 | 75700 | 75800 | 75800 | 75700 | 3684 |
| 291 | 20240604 | 135800 | 718421812000 | 75800 | 75800 | 75900 | 75700 | 28161 |
| 292 | 20240604 | 135700 | 716287193300 | 75900 | 75900 | 75900 | 75800 | 3539 |
| 293 | 20240604 | 135600 | 716018780100 | 75900 | 75700 | 75900 | 75700 | 48465 |
| 294 | 20240604 | 135500 | 712345126700 | 75800 | 75800 | 75800 | 75600 | 44753 |
| 295 | 20240604 | 135400 | 708957135600 | 75700 | 75800 | 75800 | 75700 | 4255 |
| 296 | 20240604 | 135300 | 708634741700 | 75800 | 75800 | 75800 | 75700 | 3385 |
| 297 | 20240604 | 135200 | 708378263200 | 75800 | 75700 | 75800 | 75700 | 3397 |
| 298 | 20240604 | 135100 | 708120917000 | 75800 | 75800 | 75800 | 75700 | 5992 |
| 299 | 20240604 | 135000 | 707666860000 | 75700 | 75700 | 75800 | 75700 | 4708 |
| 300 | 20240604 | 134900 | 707310277000 | 75700 | 75700 | 75800 | 75600 | 91505 |
| 301 | 20240604 | 134800 | 700383118300 | 75700 | 75900 | 75900 | 75700 | 44659 |
| 302 | 20240604 | 134700 | 696997870700 | 75900 | 75900 | 75900 | 75800 | 6319 |
| 303 | 20240604 | 134600 | 696518646800 | 75900 | 75900 | 75900 | 75800 | 20983 |
| 304 | 20240604 | 134500 | 694927569800 | 75800 | 75900 | 75900 | 75800 | 8428 |
| 305 | 20240604 | 134400 | 694288084500 | 75900 | 75900 | 75900 | 75800 | 9387 |
| 306 | 20240604 | 134300 | 693576005700 | 75800 | 75800 | 75900 | 75800 | 32221 |
| 307 | 20240604 | 134200 | 691133161000 | 75900 | 75800 | 75900 | 75800 | 7676 |
| 308 | 20240604 | 134100 | 690550835000 | 75900 | 75900 | 75900 | 75700 | 98521 |
| 309 | 20240604 | 134000 | 683082735500 | 75900 | 75900 | 75900 | 75800 | 11598 |
| 310 | 20240604 | 133900 | 682202816800 | 75900 | 75900 | 75900 | 75800 | 42314 |
| 311 | 20240604 | 133800 | 678991301700 | 75800 | 75900 | 75900 | 75800 | 9801 |
| 312 | 20240604 | 133700 | 678247506700 | 75900 | 75800 | 75900 | 75800 | 7210 |
| 313 | 20240604 | 133600 | 677700415800 | 75900 | 75900 | 75900 | 75800 | 7700 |
| 314 | 20240604 | 133500 | 677116104600 | 75800 | 75800 | 75900 | 75800 | 12182 |
| 315 | 20240604 | 133400 | 676192037200 | 75900 | 75900 | 75900 | 75800 | 6991 |
| 316 | 20240604 | 133300 | 675661582500 | 75900 | 75800 | 75900 | 75700 | 49839 |
| 317 | 20240604 | 133200 | 671883770100 | 75700 | 75800 | 75800 | 75700 | 10916 |
| 318 | 20240604 | 133100 | 671056479600 | 75800 | 75800 | 75800 | 75700 | 43959 |
| 319 | 20240604 | 133000 | 667724533900 | 75800 | 75800 | 75800 | 75700 | 5309 |
| 320 | 20240604 | 132900 | 667322328700 | 75800 | 75800 | 75800 | 75700 | 6005 |
| 321 | 20240604 | 132800 | 666867366400 | 75800 | 75800 | 75800 | 75700 | 4482 |
| 322 | 20240604 | 132700 | 666527779400 | 75800 | 75700 | 75800 | 75700 | 4000 |
| 323 | 20240604 | 132600 | 666224684700 | 75800 | 75800 | 75800 | 75700 | 5787 |
| 324 | 20240604 | 132500 | 665786124000 | 75800 | 75700 | 75800 | 75700 | 5488 |
| 325 | 20240604 | 132400 | 665370259600 | 75700 | 75800 | 75800 | 75700 | 13372 |
| 326 | 20240604 | 132300 | 664356726900 | 75800 | 75800 | 75800 | 75700 | 4704 |
| 327 | 20240604 | 132200 | 664000427600 | 75800 | 75700 | 75800 | 75700 | 4373 |
| 328 | 20240604 | 132100 | 663669160900 | 75800 | 75700 | 75800 | 75700 | 4985 |
| 329 | 20240604 | 132000 | 663291570300 | 75700 | 75700 | 75800 | 75700 | 4679 |
| 330 | 20240604 | 131900 | 662937070900 | 75800 | 75700 | 75800 | 75700 | 2782 |
| 331 | 20240604 | 131800 | 662726240200 | 75700 | 75800 | 75800 | 75700 | 7423 |
| 332 | 20240604 | 131700 | 662163928600 | 75800 | 75800 | 75800 | 75700 | 3057 |
| 333 | 20240604 | 131600 | 661932262500 | 75800 | 75800 | 75800 | 75700 | 7939 |
| 334 | 20240604 | 131500 | 661330979800 | 75800 | 75600 | 75800 | 75600 | 155019 |
| 335 | 20240604 | 131400 | 649596286000 | 75700 | 75700 | 75700 | 75600 | 6002 |
| 336 | 20240604 | 131300 | 649142214700 | 75700 | 75600 | 75700 | 75600 | 9019 |
| 337 | 20240604 | 131200 | 648460221800 | 75700 | 75700 | 75700 | 75600 | 4510 |
| 338 | 20240604 | 131100 | 648119028300 | 75700 | 75700 | 75700 | 75600 | 4744 |
| 339 | 20240604 | 131000 | 647760229100 | 75700 | 75600 | 75700 | 75600 | 6143 |
| 340 | 20240604 | 130900 | 647295608600 | 75600 | 75600 | 75700 | 75600 | 4099 |
| 341 | 20240604 | 130800 | 646985473900 | 75700 | 75600 | 75700 | 75600 | 3097 |
| 342 | 20240604 | 130700 | 646751224600 | 75600 | 75700 | 75700 | 75600 | 4324 |
| 343 | 20240604 | 130600 | 646424086500 | 75700 | 75500 | 75700 | 75500 | 53905 |
| 344 | 20240604 | 130500 | 642349003200 | 75500 | 75500 | 75600 | 75500 | 11897 |
| 345 | 20240604 | 130400 | 641450287100 | 75500 | 75600 | 75600 | 75500 | 3839 |
| 346 | 20240604 | 130300 | 641160196600 | 75500 | 75500 | 75600 | 75500 | 4895 |
| 347 | 20240604 | 130200 | 640790375500 | 75500 | 75600 | 75600 | 75500 | 6853 |
| 348 | 20240604 | 130100 | 640272778600 | 75500 | 75600 | 75600 | 75500 | 5465 |
| 349 | 20240604 | 130000 | 639859972400 | 75500 | 75600 | 75600 | 75500 | 9277 |
| 350 | 20240604 | 125900 | 639159056700 | 75600 | 75700 | 75700 | 75500 | 84518 |
| 351 | 20240604 | 125800 | 632769391900 | 75700 | 75700 | 75700 | 75600 | 4581 |
| 352 | 20240604 | 125700 | 632422837000 | 75700 | 75800 | 75800 | 75600 | 36837 |
| 353 | 20240604 | 125600 | 629634286600 | 75800 | 75800 | 75800 | 75700 | 2199 |
| 354 | 20240604 | 125500 | 629467724900 | 75700 | 75800 | 75800 | 75700 | 5854 |
| 355 | 20240604 | 125400 | 629024429000 | 75700 | 75800 | 75800 | 75700 | 10750 |
| 356 | 20240604 | 125300 | 628210544800 | 75800 | 75800 | 75800 | 75600 | 45884 |
| 357 | 20240604 | 125200 | 624737095700 | 75800 | 75700 | 75800 | 75700 | 14759 |
| 358 | 20240604 | 125100 | 623619635800 | 75800 | 75700 | 75800 | 75700 | 2938 |
| 359 | 20240604 | 125000 | 623397122400 | 75700 | 75800 | 75800 | 75700 | 5326 |
| 360 | 20240604 | 124900 | 622993595200 | 75700 | 75700 | 75800 | 75700 | 19935 |
| 361 | 20240604 | 124800 | 621484407600 | 75700 | 75700 | 75800 | 75600 | 47581 |
| 362 | 20240604 | 124700 | 617882445200 | 75800 | 75800 | 75800 | 75700 | 4435 |
| 363 | 20240604 | 124600 | 617546574500 | 75800 | 75600 | 75800 | 75600 | 65589 |
| 364 | 20240604 | 124500 | 612581334800 | 75600 | 75700 | 75700 | 75600 | 4604 |
| 365 | 20240604 | 124400 | 612233036800 | 75600 | 75700 | 75700 | 75600 | 5142 |
| 366 | 20240604 | 124300 | 611843945900 | 75700 | 75700 | 75700 | 75600 | 3041 |
| 367 | 20240604 | 124200 | 611613823000 | 75700 | 75700 | 75700 | 75600 | 3779 |
| 368 | 20240604 | 124100 | 611327952900 | 75600 | 75700 | 75700 | 75600 | 11266 |
| 369 | 20240604 | 124000 | 610475425600 | 75700 | 75700 | 75700 | 75600 | 4188 |
| 370 | 20240604 | 123900 | 610158614800 | 75700 | 75700 | 75700 | 75600 | 3444 |
| 371 | 20240604 | 123800 | 609898041000 | 75700 | 75600 | 75700 | 75600 | 2972 |
| 372 | 20240604 | 123700 | 609673204000 | 75700 | 75700 | 75700 | 75600 | 3287 |
| 373 | 20240604 | 123600 | 609424510200 | 75600 | 75600 | 75700 | 75600 | 2688 |
| 374 | 20240604 | 123500 | 609221177300 | 75700 | 75800 | 75800 | 75700 | 90855 |
| 375 | 20240604 | 123400 | 602343216200 | 75800 | 75700 | 75800 | 75700 | 5049 |
| 376 | 20240604 | 123300 | 601960922900 | 75700 | 75800 | 75800 | 75700 | 3435 |
| 377 | 20240604 | 123200 | 601700662500 | 75700 | 75800 | 75800 | 75700 | 6433 |
| 378 | 20240604 | 123100 | 601213482200 | 75800 | 75800 | 75800 | 75700 | 5134 |
| 379 | 20240604 | 123000 | 600824608300 | 75800 | 75700 | 75800 | 75700 | 3672 |
| 380 | 20240604 | 122900 | 600546476100 | 75800 | 75800 | 75800 | 75700 | 2857 |
| 381 | 20240604 | 122800 | 600330065100 | 75700 | 75600 | 75800 | 75600 | 59274 |
| 382 | 20240604 | 122700 | 595843160100 | 75700 | 75700 | 75700 | 75600 | 7386 |
| 383 | 20240604 | 122600 | 595284450000 | 75700 | 75700 | 75700 | 75600 | 2205 |
| 384 | 20240604 | 122500 | 595117651100 | 75700 | 75700 | 75700 | 75600 | 5740 |
| 385 | 20240604 | 122400 | 594683378100 | 75600 | 75800 | 75800 | 75600 | 111186 |
| 386 | 20240604 | 122300 | 586266555200 | 75800 | 75700 | 75800 | 75700 | 5292 |
| 387 | 20240604 | 122200 | 585865769400 | 75800 | 75700 | 75800 | 75700 | 7778 |
| 388 | 20240604 | 122100 | 585276618900 | 75700 | 75700 | 75800 | 75700 | 5772 |
| 389 | 20240604 | 122000 | 584839353700 | 75800 | 75800 | 75800 | 75700 | 5762 |
| 390 | 20240604 | 121900 | 584402884000 | 75700 | 75800 | 75800 | 75700 | 3082 |
| 391 | 20240604 | 121800 | 584169412800 | 75800 | 75700 | 75800 | 75700 | 3791 |
| 392 | 20240604 | 121700 | 583882224100 | 75800 | 75800 | 75800 | 75700 | 4948 |
| 393 | 20240604 | 121600 | 583507426700 | 75800 | 75700 | 75800 | 75700 | 3547 |
| 394 | 20240604 | 121500 | 583238691000 | 75800 | 75800 | 75800 | 75700 | 3869 |
| 395 | 20240604 | 121400 | 582945602700 | 75700 | 75800 | 75800 | 75700 | 3493 |
| 396 | 20240604 | 121300 | 582680936600 | 75800 | 75800 | 75800 | 75700 | 4076 |
| 397 | 20240604 | 121200 | 582372152800 | 75800 | 75700 | 75800 | 75700 | 3316 |
| 398 | 20240604 | 121100 | 582120925000 | 75800 | 75800 | 75800 | 75700 | 5273 |
| 399 | 20240604 | 121000 | 581721489400 | 75800 | 75700 | 75800 | 75700 | 4406 |
| 400 | 20240604 | 120900 | 581387762400 | 75800 | 75800 | 75800 | 75700 | 5567 |
| 401 | 20240604 | 120800 | 580966007800 | 75800 | 75800 | 75800 | 75700 | 3640 |
| 402 | 20240604 | 120700 | 580690249800 | 75700 | 75700 | 75800 | 75700 | 2343 |
| 403 | 20240604 | 120600 | 580512791500 | 75800 | 75700 | 75800 | 75700 | 5284 |
| 404 | 20240604 | 120500 | 580112423700 | 75700 | 75800 | 75800 | 75700 | 8369 |
| 405 | 20240604 | 120400 | 579478274200 | 75700 | 75800 | 75800 | 75700 | 8985 |
| 406 | 20240604 | 120300 | 578798011900 | 75800 | 75800 | 75800 | 75700 | 3875 |
| 407 | 20240604 | 120200 | 578504561200 | 75800 | 75700 | 75800 | 75700 | 3247 |
| 408 | 20240604 | 120100 | 578258668700 | 75700 | 75800 | 75800 | 75600 | 11901 |
| 409 | 20240604 | 120000 | 577357762900 | 75700 | 75700 | 75800 | 75600 | 62068 |
| 410 | 20240604 | 115900 | 572659314500 | 75800 | 75700 | 75800 | 75700 | 4256 |
| 411 | 20240604 | 115800 | 572336866600 | 75800 | 75700 | 75800 | 75600 | 43779 |
| 412 | 20240604 | 115700 | 569022836800 | 75700 | 75700 | 75700 | 75600 | 4474 |
| 413 | 20240604 | 115600 | 568684334100 | 75600 | 75800 | 75800 | 75600 | 56979 |
| 414 | 20240604 | 115500 | 564370978500 | 75800 | 75700 | 75800 | 75700 | 11648 |
| 415 | 20240604 | 115400 | 563488846800 | 75800 | 75700 | 75800 | 75700 | 4736 |
| 416 | 20240604 | 115300 | 563130156200 | 75700 | 75800 | 75800 | 75700 | 7107 |
| 417 | 20240604 | 115200 | 562591944500 | 75800 | 75800 | 75800 | 75700 | 4887 |
| 418 | 20240604 | 115100 | 562221769100 | 75800 | 75700 | 75800 | 75700 | 4347 |
| 419 | 20240604 | 115000 | 561892519600 | 75800 | 75800 | 75800 | 75700 | 4282 |
| 420 | 20240604 | 114900 | 561568127900 | 75800 | 75800 | 75800 | 75700 | 4792 |
| 421 | 20240604 | 114800 | 561205186300 | 75700 | 75800 | 75800 | 75700 | 5437 |
| 422 | 20240604 | 114700 | 560793262500 | 75800 | 75700 | 75800 | 75700 | 4471 |
| 423 | 20240604 | 114600 | 560454648900 | 75800 | 75800 | 75800 | 75700 | 3045 |
| 424 | 20240604 | 114500 | 560223977100 | 75800 | 75800 | 75800 | 75700 | 5868 |
| 425 | 20240604 | 114400 | 559779613800 | 75800 | 75700 | 75800 | 75700 | 3213 |
| 426 | 20240604 | 114300 | 559536219300 | 75700 | 75800 | 75800 | 75700 | 4515 |
| 427 | 20240604 | 114200 | 559194270900 | 75800 | 75800 | 75800 | 75700 | 6404 |
| 428 | 20240604 | 114100 | 558709309800 | 75800 | 75800 | 75800 | 75700 | 4460 |
| 429 | 20240604 | 114000 | 558371567800 | 75800 | 75800 | 75800 | 75700 | 5305 |
| 430 | 20240604 | 113900 | 557969852700 | 75800 | 75800 | 75800 | 75700 | 7373 |
| 431 | 20240604 | 113800 | 557411541400 | 75800 | 75700 | 75900 | 75700 | 55980 |
| 432 | 20240604 | 113700 | 553168337700 | 75800 | 75800 | 75800 | 75700 | 6623 |
| 433 | 20240604 | 113600 | 552666540800 | 75800 | 75700 | 75800 | 75700 | 3089 |
| 434 | 20240604 | 113500 | 552432556900 | 75700 | 75700 | 75800 | 75700 | 11988 |
| 435 | 20240604 | 113400 | 551524930800 | 75700 | 75700 | 75800 | 75600 | 12469 |
| 436 | 20240604 | 113300 | 550581004000 | 75700 | 75600 | 75800 | 75600 | 13871 |
| 437 | 20240604 | 113200 | 549530815600 | 75700 | 75800 | 75800 | 75600 | 31606 |
| 438 | 20240604 | 113100 | 547138363300 | 75800 | 75700 | 75800 | 75600 | 8218 |
| 439 | 20240604 | 113000 | 546516263800 | 75700 | 75600 | 75700 | 75600 | 7491 |
| 440 | 20240604 | 112900 | 545949340700 | 75600 | 75800 | 75800 | 75600 | 76277 |
| 441 | 20240604 | 112800 | 540175396700 | 75700 | 75900 | 75900 | 75700 | 58086 |
| 442 | 20240604 | 112700 | 535772575900 | 75900 | 75800 | 75900 | 75700 | 32613 |
| 443 | 20240604 | 112600 | 533300471500 | 75700 | 75800 | 75800 | 75700 | 4986 |
| 444 | 20240604 | 112500 | 532922728700 | 75700 | 75700 | 75800 | 75700 | 3358 |
| 445 | 20240604 | 112400 | 532668404200 | 75700 | 75700 | 75800 | 75700 | 7853 |
| 446 | 20240604 | 112300 | 532073686000 | 75800 | 75900 | 75900 | 75700 | 28561 |
| 447 | 20240604 | 112200 | 529908832500 | 75900 | 75900 | 75900 | 75800 | 5396 |
| 448 | 20240604 | 112100 | 529499634200 | 75900 | 75800 | 75900 | 75700 | 52346 |
| 449 | 20240604 | 112000 | 525531834800 | 75700 | 75800 | 75800 | 75700 | 10549 |
| 450 | 20240604 | 111900 | 524732429100 | 75800 | 75800 | 75800 | 75700 | 7928 |
| 451 | 20240604 | 111800 | 524131720000 | 75800 | 75800 | 75800 | 75700 | 2969 |
| 452 | 20240604 | 111700 | 523906773300 | 75800 | 75800 | 75900 | 75700 | 87480 |
| 453 | 20240604 | 111600 | 517276137900 | 75900 | 75900 | 75900 | 75800 | 10456 |
| 454 | 20240604 | 111500 | 516483160100 | 75900 | 75900 | 75900 | 75800 | 7215 |
| 455 | 20240604 | 111400 | 515935880500 | 75900 | 75900 | 75900 | 75800 | 5221 |
| 456 | 20240604 | 111300 | 515539843300 | 75800 | 75900 | 75900 | 75800 | 6417 |
| 457 | 20240604 | 111200 | 515053073100 | 75900 | 75800 | 75900 | 75800 | 12115 |
| 458 | 20240604 | 111100 | 514133753200 | 75800 | 75800 | 75900 | 75800 | 21814 |
| 459 | 20240604 | 111000 | 512479143200 | 75900 | 75800 | 75900 | 75800 | 4147 |
| 460 | 20240604 | 110900 | 512164514000 | 75900 | 75800 | 75900 | 75700 | 30830 |
| 461 | 20240604 | 110800 | 509827400700 | 75800 | 75800 | 75900 | 75700 | 78996 |
| 462 | 20240604 | 110700 | 503839506600 | 75800 | 75700 | 75800 | 75700 | 5080 |
| 463 | 20240604 | 110600 | 503454545400 | 75700 | 75800 | 75800 | 75700 | 4788 |
| 464 | 20240604 | 110500 | 503091814000 | 75800 | 75600 | 75800 | 75600 | 37731 |
| 465 | 20240604 | 110400 | 500235553300 | 75700 | 75700 | 75700 | 75600 | 3831 |
| 466 | 20240604 | 110300 | 499945716200 | 75600 | 75600 | 75700 | 75600 | 4500 |
| 467 | 20240604 | 110200 | 499605231900 | 75600 | 75600 | 75700 | 75600 | 4117 |
| 468 | 20240604 | 110100 | 499293812100 | 75600 | 75700 | 75700 | 75500 | 15529 |
| 469 | 20240604 | 110000 | 498119702300 | 75700 | 75700 | 75700 | 75500 | 43825 |
| 470 | 20240604 | 105900 | 494806070100 | 75700 | 75700 | 75700 | 75600 | 6311 |
| 471 | 20240604 | 105800 | 494328722200 | 75700 | 75600 | 75700 | 75600 | 5759 |
| 472 | 20240604 | 105700 | 493892889700 | 75700 | 75700 | 75700 | 75600 | 29661 |
| 473 | 20240604 | 105600 | 491647642900 | 75700 | 75600 | 75700 | 75500 | 101950 |
| 474 | 20240604 | 105500 | 483937767700 | 75700 | 75700 | 75700 | 75600 | 11188 |
| 475 | 20240604 | 105400 | 483091718800 | 75700 | 75900 | 76000 | 75600 | 251699 |
| 476 | 20240604 | 105300 | 464008084700 | 76000 | 75900 | 76000 | 75900 | 5951 |
| 477 | 20240604 | 105200 | 463556070100 | 75900 | 75900 | 76000 | 75900 | 22611 |
| 478 | 20240604 | 105100 | 461837801800 | 76000 | 76000 | 76100 | 75900 | 134003 |
| 479 | 20240604 | 105000 | 451653784000 | 76000 | 75900 | 76000 | 75800 | 112367 |
| 480 | 20240604 | 104900 | 443124386400 | 75900 | 75700 | 75900 | 75700 | 36279 |
| 481 | 20240604 | 104800 | 440374148000 | 75800 | 75800 | 75800 | 75700 | 24167 |
| 482 | 20240604 | 104700 | 438542457900 | 75800 | 75700 | 75900 | 75700 | 35790 |
| 483 | 20240604 | 104600 | 435829678400 | 75800 | 75900 | 75900 | 75700 | 64962 |
| 484 | 20240604 | 104500 | 430904368000 | 75900 | 75900 | 75900 | 75700 | 137956 |
| 485 | 20240604 | 104400 | 420443919400 | 75900 | 75800 | 75900 | 75700 | 102613 |
| 486 | 20240604 | 104300 | 412664225700 | 75800 | 75600 | 75800 | 75600 | 46442 |
| 487 | 20240604 | 104200 | 409148605400 | 75700 | 75600 | 75800 | 75600 | 56014 |
| 488 | 20240604 | 104100 | 404908553000 | 75700 | 75500 | 75700 | 75400 | 139693 |
| 489 | 20240604 | 104000 | 394353577000 | 75500 | 75500 | 75500 | 75400 | 4359 |
| 490 | 20240604 | 103900 | 394024550200 | 75500 | 75500 | 75500 | 75300 | 28013 |
| 491 | 20240604 | 103800 | 391912438800 | 75400 | 75400 | 75500 | 75300 | 26935 |
| 492 | 20240604 | 103700 | 389881591900 | 75400 | 75400 | 75500 | 75300 | 138957 |
| 493 | 20240604 | 103600 | 379404323000 | 75300 | 75400 | 75400 | 75300 | 3613 |
| 494 | 20240604 | 103500 | 379132037200 | 75400 | 75400 | 75400 | 75300 | 5549 |
| 495 | 20240604 | 103400 | 378713930600 | 75400 | 75400 | 75500 | 75300 | 21509 |
| 496 | 20240604 | 103300 | 377092303100 | 75500 | 75500 | 75500 | 75400 | 16150 |
| 497 | 20240604 | 103200 | 375874489300 | 75500 | 75500 | 75500 | 75400 | 44212 |
| 498 | 20240604 | 103100 | 372536578300 | 75500 | 75400 | 75500 | 75300 | 102040 |
| 499 | 20240604 | 103000 | 364841509200 | 75400 | 75400 | 75500 | 75300 | 44789 |
| 500 | 20240604 | 102900 | 361464373100 | 75400 | 75500 | 75500 | 75300 | 45355 |
| 501 | 20240604 | 102800 | 358044878500 | 75500 | 75500 | 75500 | 75400 | 16655 |
| 502 | 20240604 | 102700 | 356787574800 | 75400 | 75400 | 75500 | 75400 | 3349 |
| 503 | 20240604 | 102600 | 356534893400 | 75500 | 75600 | 75600 | 75400 | 11912 |
| 504 | 20240604 | 102500 | 355635584400 | 75600 | 75600 | 75600 | 75500 | 30952 |
| 505 | 20240604 | 102400 | 353298551100 | 75500 | 75600 | 75600 | 75500 | 4427 |
| 506 | 20240604 | 102300 | 352964195400 | 75600 | 75500 | 75600 | 75500 | 14305 |
| 507 | 20240604 | 102200 | 351883860800 | 75500 | 75500 | 75600 | 75500 | 9337 |
| 508 | 20240604 | 102100 | 351178516900 | 75600 | 75600 | 75700 | 75500 | 76882 |
| 509 | 20240604 | 102000 | 345366608400 | 75600 | 75600 | 75600 | 75500 | 48249 |
| 510 | 20240604 | 101900 | 341719078800 | 75600 | 75600 | 75600 | 75500 | 28038 |
| 511 | 20240604 | 101800 | 339599524500 | 75600 | 75500 | 75600 | 75400 | 42742 |
| 512 | 20240604 | 101700 | 336372336200 | 75500 | 75500 | 75500 | 75400 | 11404 |
| 513 | 20240604 | 101600 | 335511547000 | 75500 | 75500 | 75500 | 75400 | 9793 |
| 514 | 20240604 | 101500 | 334772570700 | 75500 | 75500 | 75500 | 75400 | 19795 |
| 515 | 20240604 | 101400 | 333278994300 | 75400 | 75400 | 75500 | 75300 | 24708 |
| 516 | 20240604 | 101300 | 331415692100 | 75400 | 75300 | 75500 | 75300 | 73215 |
| 517 | 20240604 | 101200 | 325895495000 | 75400 | 75400 | 75400 | 75300 | 11299 |
| 518 | 20240604 | 101100 | 325044315600 | 75400 | 75200 | 75400 | 75200 | 88263 |
| 519 | 20240604 | 101000 | 318397791800 | 75200 | 75200 | 75300 | 75100 | 72876 |
| 520 | 20240604 | 100900 | 312917530600 | 75200 | 75200 | 75300 | 75200 | 13070 |
| 521 | 20240604 | 100800 | 311934410900 | 75200 | 75200 | 75300 | 75100 | 36156 |
| 522 | 20240604 | 100700 | 309215590700 | 75200 | 75200 | 75200 | 75100 | 6672 |
| 523 | 20240604 | 100600 | 308713926100 | 75200 | 75300 | 75300 | 75100 | 18732 |
| 524 | 20240604 | 100500 | 307305435600 | 75300 | 75200 | 75300 | 75100 | 33693 |
| 525 | 20240604 | 100400 | 304771630100 | 75100 | 75200 | 75200 | 75100 | 6958 |
| 526 | 20240604 | 100300 | 304248863900 | 75200 | 75200 | 75200 | 75100 | 39931 |
| 527 | 20240604 | 100200 | 301246149700 | 75100 | 75300 | 75300 | 75100 | 28960 |
| 528 | 20240604 | 100100 | 299068324700 | 75300 | 75300 | 75300 | 75200 | 10914 |
| 529 | 20240604 | 100000 | 298247409200 | 75300 | 75200 | 75300 | 75100 | 10611 |
| 530 | 20240604 | 095900 | 297449539300 | 75200 | 75100 | 75200 | 75100 | 6389 |
| 531 | 20240604 | 095800 | 296969254700 | 75200 | 75100 | 75200 | 75100 | 5073 |
| 532 | 20240604 | 095700 | 296587897300 | 75100 | 75200 | 75200 | 75100 | 14273 |
| 533 | 20240604 | 095600 | 295515618600 | 75200 | 75200 | 75300 | 75100 | 50982 |
| 534 | 20240604 | 095500 | 291681564800 | 75300 | 75300 | 75300 | 75200 | 6197 |
| 535 | 20240604 | 095400 | 291215410600 | 75200 | 75100 | 75300 | 75100 | 84189 |
| 536 | 20240604 | 095300 | 284886611400 | 75100 | 75100 | 75200 | 75000 | 37280 |
| 537 | 20240604 | 095200 | 282086854200 | 75100 | 75200 | 75200 | 75100 | 6415 |
| 538 | 20240604 | 095100 | 281604771800 | 75200 | 75200 | 75200 | 75000 | 34178 |
| 539 | 20240604 | 095000 | 279037845100 | 75200 | 75100 | 75200 | 75100 | 13374 |
| 540 | 20240604 | 094900 | 278033213600 | 75200 | 75000 | 75200 | 74900 | 23262 |
| 541 | 20240604 | 094800 | 276286713800 | 75000 | 75000 | 75000 | 74900 | 41532 |
| 542 | 20240604 | 094700 | 273172301000 | 75000 | 75000 | 75100 | 74900 | 298931 |
| 543 | 20240604 | 094600 | 250754599200 | 75000 | 75100 | 75100 | 75000 | 8889 |
| 544 | 20240604 | 094500 | 250087734100 | 75100 | 75200 | 75200 | 75000 | 77847 |
| 545 | 20240604 | 094400 | 244243923600 | 75100 | 75200 | 75200 | 75100 | 67715 |
| 546 | 20240604 | 094300 | 239158310700 | 75100 | 75300 | 75300 | 75100 | 93359 |
| 547 | 20240604 | 094200 | 232138270000 | 75200 | 75300 | 75300 | 75200 | 10880 |
| 548 | 20240604 | 094100 | 231319837300 | 75300 | 75300 | 75300 | 75200 | 11767 |
| 549 | 20240604 | 094000 | 230434506300 | 75300 | 75300 | 75300 | 75200 | 7373 |
| 550 | 20240604 | 093900 | 229879550000 | 75300 | 75400 | 75400 | 75200 | 39137 |
| 551 | 20240604 | 093800 | 226932421600 | 75400 | 75300 | 75400 | 75200 | 41142 |
| 552 | 20240604 | 093700 | 223833818400 | 75400 | 75400 | 75400 | 75200 | 33700 |
| 553 | 20240604 | 093600 | 221296266300 | 75400 | 75400 | 75400 | 75300 | 15901 |
| 554 | 20240604 | 093500 | 220098363700 | 75400 | 75300 | 75400 | 75300 | 44197 |
| 555 | 20240604 | 093400 | 216770081100 | 75300 | 75300 | 75300 | 75200 | 45958 |
| 556 | 20240604 | 093300 | 213312858700 | 75200 | 75300 | 75300 | 75200 | 11937 |
| 557 | 20240604 | 093200 | 212414741400 | 75300 | 75200 | 75300 | 75100 | 49777 |
| 558 | 20240604 | 093100 | 208670442400 | 75200 | 75100 | 75200 | 75100 | 10107 |
| 559 | 20240604 | 093000 | 207910742700 | 75200 | 75100 | 75300 | 75100 | 46706 |
| 560 | 20240604 | 092900 | 204398687200 | 75100 | 75000 | 75200 | 75000 | 40154 |
| 561 | 20240604 | 092800 | 201383442100 | 75100 | 75200 | 75200 | 75000 | 110482 |
| 562 | 20240604 | 092700 | 193085738300 | 75200 | 75100 | 75200 | 75100 | 15209 |
| 563 | 20240604 | 092600 | 191942477700 | 75100 | 75200 | 75200 | 75100 | 18578 |
| 564 | 20240604 | 092500 | 190546301300 | 75200 | 75100 | 75200 | 75100 | 8247 |
| 565 | 20240604 | 092400 | 189926681500 | 75100 | 75000 | 75200 | 75000 | 37014 |
| 566 | 20240604 | 092300 | 187146796700 | 75100 | 75200 | 75200 | 75000 | 78061 |
| 567 | 20240604 | 092200 | 181284640900 | 75200 | 75200 | 75200 | 75100 | 19303 |
| 568 | 20240604 | 092100 | 179833241100 | 75100 | 75100 | 75200 | 75100 | 24946 |
| 569 | 20240604 | 092000 | 177958877200 | 75200 | 75100 | 75200 | 75000 | 69267 |
| 570 | 20240604 | 091900 | 172759025900 | 75100 | 75100 | 75200 | 75000 | 75083 |
| 571 | 20240604 | 091800 | 167120890800 | 75100 | 75200 | 75200 | 75000 | 97710 |
| 572 | 20240604 | 091700 | 159782795700 | 75100 | 75200 | 75300 | 75100 | 83931 |
| 573 | 20240604 | 091600 | 153473476000 | 75200 | 75300 | 75300 | 75200 | 34174 |
| 574 | 20240604 | 091500 | 150903093700 | 75300 | 75400 | 75500 | 75200 | 114580 |
| 575 | 20240604 | 091400 | 142272050700 | 75300 | 75400 | 75500 | 75300 | 15404 |
| 576 | 20240604 | 091300 | 141110612600 | 75500 | 75400 | 75500 | 75300 | 46046 |
| 577 | 20240604 | 091200 | 137638951300 | 75400 | 75500 | 75500 | 75300 | 91013 |
| 578 | 20240604 | 091100 | 130777286700 | 75500 | 75400 | 75500 | 75300 | 34173 |
| 579 | 20240604 | 091000 | 128200728200 | 75400 | 75600 | 75600 | 75300 | 136247 |
| 580 | 20240604 | 090900 | 117923114800 | 75600 | 75600 | 75700 | 75500 | 49035 |
| 581 | 20240604 | 090800 | 114216769400 | 75600 | 75700 | 75800 | 75500 | 166678 |
| 582 | 20240604 | 090700 | 101612281800 | 75700 | 75500 | 75700 | 75400 | 129250 |
| 583 | 20240604 | 090600 | 91846669600 | 75500 | 75300 | 75500 | 75200 | 88597 |
| 584 | 20240604 | 090500 | 85167760900 | 75300 | 75200 | 75300 | 75200 | 43856 |
| 585 | 20240604 | 090400 | 81865984700 | 75300 | 75300 | 75300 | 75200 | 32569 |
| 586 | 20240604 | 090300 | 79415210400 | 75200 | 75200 | 75400 | 75100 | 119012 |
| 587 | 20240604 | 090200 | 70458114900 | 75200 | 75200 | 75300 | 75100 | 70018 |
| 588 | 20240604 | 090100 | 65193284800 | 75200 | 75300 | 75300 | 75200 | 49386 |
| 589 | 20240604 | 090000 | 61475920800 | 75300 | 74900 | 75500 | 74900 | 818531 |