34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 3 | 20250109 | 184600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250109 | 184500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250109 | 184400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250109 | 184300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250109 | 184200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250109 | 184100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250109 | 184000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250109 | 183900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250109 | 183800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250109 | 183700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250109 | 183600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250109 | 183500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250109 | 183400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250109 | 183300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250109 | 183200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250109 | 183100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250109 | 183000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250109 | 182900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250109 | 182800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250109 | 182700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250109 | 182600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250109 | 182500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250109 | 182400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250109 | 182300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250109 | 182200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250109 | 182100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250109 | 182000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250109 | 181900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250109 | 181800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250109 | 181700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 33 | 20250109 | 181600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250109 | 181500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250109 | 181400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250109 | 181300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250109 | 181200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250109 | 181100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250109 | 181000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250109 | 180900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250109 | 180800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250109 | 180700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250109 | 180600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250109 | 180500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250109 | 180400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250109 | 180300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250109 | 180200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250109 | 180100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250109 | 180000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250109 | 175900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250109 | 175800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250109 | 175700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250109 | 175600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250109 | 175500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250109 | 175400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250109 | 175300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250109 | 175200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250109 | 175100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250109 | 175000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250109 | 174900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250109 | 174800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250109 | 174700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 63 | 20250109 | 174600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250109 | 174500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250109 | 174400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250109 | 174300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250109 | 174200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250109 | 174100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250109 | 174000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250109 | 173900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250109 | 173800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250109 | 173700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250109 | 173600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250109 | 173500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250109 | 173400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250109 | 173300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250109 | 173200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250109 | 173100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250109 | 173000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250109 | 172900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250109 | 172800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250109 | 172700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250109 | 172600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250109 | 172500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250109 | 172400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250109 | 172300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250109 | 172200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250109 | 172100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250109 | 172000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250109 | 171900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250109 | 171800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250109 | 171700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 93 | 20250109 | 171600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250109 | 171500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250109 | 171400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250109 | 171300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250109 | 171200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250109 | 171100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250109 | 171000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250109 | 170900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250109 | 170800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250109 | 170700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250109 | 170600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250109 | 170500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250109 | 170400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250109 | 170300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250109 | 170200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250109 | 170100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250109 | 170000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250109 | 165900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250109 | 165800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250109 | 165700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250109 | 165600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250109 | 165500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250109 | 165400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250109 | 165300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250109 | 165200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250109 | 165100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250109 | 165000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250109 | 164900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250109 | 164800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250109 | 164700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 123 | 20250109 | 164600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250109 | 164500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250109 | 164400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250109 | 164300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250109 | 164200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250109 | 164100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250109 | 164000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250109 | 163900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250109 | 163800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250109 | 163700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250109 | 163600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250109 | 163500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250109 | 163400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250109 | 163300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250109 | 163200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250109 | 163100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250109 | 163000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250109 | 162900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250109 | 162800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250109 | 162700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250109 | 162600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250109 | 162500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250109 | 162400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250109 | 162300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250109 | 162200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250109 | 162100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250109 | 162000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250109 | 161900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250109 | 161800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250109 | 161700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 153 | 20250109 | 161600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250109 | 161500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250109 | 161400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250109 | 161300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250109 | 161200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250109 | 161100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250109 | 161000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250109 | 160900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250109 | 160800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250109 | 160700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250109 | 160600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250109 | 160500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250109 | 160400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250109 | 160300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250109 | 160200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250109 | 160100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250109 | 160000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250109 | 155900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250109 | 155800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250109 | 155700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250109 | 155600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250109 | 155500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250109 | 155400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250109 | 155300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250109 | 155200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250109 | 155100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250109 | 155000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250109 | 154900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250109 | 154800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250109 | 154700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 183 | 20250109 | 154600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250109 | 154500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250109 | 154400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250109 | 154300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250109 | 154200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250109 | 154100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250109 | 154000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250109 | 153900 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250109 | 153800 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250109 | 153700 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250109 | 153600 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250109 | 153500 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250109 | 153400 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250109 | 153300 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250109 | 153200 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250109 | 153100 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250109 | 153000 | 1382788086000 | 56100 | 56100 | 56100 | 56100 | 4425693 |
| 200 | 20250109 | 152900 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 201 | 20250109 | 152800 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 202 | 20250109 | 152700 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 203 | 20250109 | 152600 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 204 | 20250109 | 152500 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 205 | 20250109 | 152400 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 206 | 20250109 | 152300 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 207 | 20250109 | 152200 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 208 | 20250109 | 152100 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 209 | 20250109 | 152000 | 1134506708700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 210 | 20250109 | 151900 | 1134506708700 | 56400 | 56300 | 56400 | 56300 | 63714 |
| 211 | 20250109 | 151800 | 1130916727600 | 56400 | 56300 | 56400 | 56300 | 29444 |
| 212 | 20250109 | 151700 | 1129258330100 | 56400 | 56400 | 56400 | 56300 | 83527 |
| 213 | 20250109 | 151600 | 1124555142500 | 56300 | 56400 | 56400 | 56300 | 23951 |
| 214 | 20250109 | 151500 | 1123205588000 | 56400 | 56300 | 56400 | 56300 | 26682 |
| 215 | 20250109 | 151400 | 1121702786700 | 56400 | 56400 | 56400 | 56300 | 23206 |
| 216 | 20250109 | 151300 | 1120395329300 | 56400 | 56400 | 56400 | 56300 | 17651 |
| 217 | 20250109 | 151200 | 1119400714000 | 56300 | 56400 | 56400 | 56300 | 9760 |
| 218 | 20250109 | 151100 | 1118850921200 | 56400 | 56400 | 56400 | 56300 | 24190 |
| 219 | 20250109 | 151000 | 1117488377500 | 56300 | 56400 | 56400 | 56300 | 44974 |
| 220 | 20250109 | 150900 | 1114955722000 | 56400 | 56300 | 56400 | 56300 | 18980 |
| 221 | 20250109 | 150800 | 1113886849000 | 56300 | 56400 | 56400 | 56300 | 45977 |
| 222 | 20250109 | 150700 | 1111297889600 | 56300 | 56400 | 56400 | 56300 | 86526 |
| 223 | 20250109 | 150600 | 1106425817300 | 56400 | 56500 | 56500 | 56300 | 123015 |
| 224 | 20250109 | 150500 | 1099488186700 | 56500 | 56500 | 56500 | 56400 | 16404 |
| 225 | 20250109 | 150400 | 1098562587900 | 56500 | 56500 | 56500 | 56400 | 23463 |
| 226 | 20250109 | 150300 | 1097238947800 | 56500 | 56500 | 56500 | 56300 | 140563 |
| 227 | 20250109 | 150200 | 1089311171300 | 56400 | 56600 | 56600 | 56400 | 92680 |
| 228 | 20250109 | 150100 | 1084074507200 | 56600 | 56700 | 56700 | 56500 | 140755 |
| 229 | 20250109 | 150000 | 1076107982600 | 56700 | 56800 | 56800 | 56600 | 82633 |
| 230 | 20250109 | 145900 | 1071422432900 | 56700 | 56800 | 56800 | 56700 | 13045 |
| 231 | 20250109 | 145800 | 1070682053700 | 56700 | 56800 | 56800 | 56700 | 12965 |
| 232 | 20250109 | 145700 | 1069946352600 | 56800 | 56900 | 56900 | 56700 | 98056 |
| 233 | 20250109 | 145600 | 1064376612400 | 56800 | 56800 | 56900 | 56700 | 24636 |
| 234 | 20250109 | 145500 | 1062977002800 | 56800 | 56800 | 56900 | 56700 | 38974 |
| 235 | 20250109 | 145400 | 1060763191700 | 56800 | 56800 | 56900 | 56700 | 65609 |
| 236 | 20250109 | 145300 | 1057036419400 | 56800 | 56800 | 56800 | 56700 | 68142 |
| 237 | 20250109 | 145200 | 1053166393900 | 56800 | 56800 | 56800 | 56700 | 27755 |
| 238 | 20250109 | 145100 | 1051590170700 | 56700 | 56800 | 56800 | 56700 | 19038 |
| 239 | 20250109 | 145000 | 1050509037700 | 56800 | 56700 | 56800 | 56600 | 118181 |
| 240 | 20250109 | 144900 | 1043807131600 | 56700 | 56700 | 56700 | 56600 | 28703 |
| 241 | 20250109 | 144800 | 1042179968200 | 56700 | 56700 | 56700 | 56600 | 41990 |
| 242 | 20250109 | 144700 | 1039799886500 | 56700 | 56700 | 56700 | 56600 | 17619 |
| 243 | 20250109 | 144600 | 1038801569000 | 56700 | 56700 | 56700 | 56600 | 18017 |
| 244 | 20250109 | 144500 | 1037780637100 | 56600 | 56600 | 56700 | 56600 | 15474 |
| 245 | 20250109 | 144400 | 1036903524200 | 56600 | 56700 | 56700 | 56600 | 27223 |
| 246 | 20250109 | 144300 | 1035360446600 | 56700 | 56700 | 56700 | 56600 | 15859 |
| 247 | 20250109 | 144200 | 1034461420200 | 56700 | 56700 | 56700 | 56600 | 18402 |
| 248 | 20250109 | 144100 | 1033418462000 | 56600 | 56700 | 56700 | 56600 | 19620 |
| 249 | 20250109 | 144000 | 1032306391100 | 56700 | 56700 | 56700 | 56600 | 18258 |
| 250 | 20250109 | 143900 | 1031271865900 | 56700 | 56700 | 56700 | 56600 | 22894 |
| 251 | 20250109 | 143800 | 1029974551100 | 56700 | 56600 | 56700 | 56600 | 22278 |
| 252 | 20250109 | 143700 | 1028712615000 | 56700 | 56700 | 56700 | 56600 | 19540 |
| 253 | 20250109 | 143600 | 1027605298900 | 56700 | 56600 | 56700 | 56600 | 14987 |
| 254 | 20250109 | 143500 | 1026756043300 | 56600 | 56700 | 56700 | 56600 | 23055 |
| 255 | 20250109 | 143400 | 1025449680500 | 56600 | 56700 | 56700 | 56600 | 9244 |
| 256 | 20250109 | 143300 | 1024925835400 | 56600 | 56600 | 56700 | 56600 | 13335 |
| 257 | 20250109 | 143200 | 1024170482500 | 56700 | 56700 | 56700 | 56600 | 15999 |
| 258 | 20250109 | 143100 | 1023263693100 | 56600 | 56700 | 56700 | 56600 | 29114 |
| 259 | 20250109 | 143000 | 1021614893300 | 56700 | 56700 | 56800 | 56600 | 72170 |
| 260 | 20250109 | 142900 | 1017522869500 | 56700 | 56800 | 56800 | 56700 | 22349 |
| 261 | 20250109 | 142800 | 1016253896400 | 56700 | 56700 | 56800 | 56700 | 25172 |
| 262 | 20250109 | 142700 | 1014825279500 | 56700 | 56700 | 56800 | 56700 | 16221 |
| 263 | 20250109 | 142600 | 1013904303500 | 56800 | 56700 | 56800 | 56600 | 44160 |
| 264 | 20250109 | 142500 | 1011400060100 | 56700 | 56700 | 56800 | 56600 | 14695 |
| 265 | 20250109 | 142400 | 1010566797300 | 56700 | 56800 | 56800 | 56600 | 18479 |
| 266 | 20250109 | 142300 | 1009518940800 | 56800 | 56700 | 56800 | 56600 | 32780 |
| 267 | 20250109 | 142200 | 1007660136600 | 56700 | 56700 | 56700 | 56600 | 34058 |
| 268 | 20250109 | 142100 | 1005729213600 | 56700 | 56700 | 56700 | 56600 | 22708 |
| 269 | 20250109 | 142000 | 1004441925400 | 56600 | 56600 | 56700 | 56600 | 7253 |
| 270 | 20250109 | 141900 | 1004030812100 | 56600 | 56700 | 56800 | 56600 | 15900 |
| 271 | 20250109 | 141800 | 1003129388400 | 56700 | 56700 | 56800 | 56600 | 26789 |
| 272 | 20250109 | 141700 | 1001610481100 | 56700 | 56700 | 56800 | 56600 | 185932 |
| 273 | 20250109 | 141600 | 991067977700 | 56700 | 56600 | 56700 | 56600 | 12251 |
| 274 | 20250109 | 141500 | 990373855400 | 56600 | 56600 | 56700 | 56600 | 12619 |
| 275 | 20250109 | 141400 | 989658816500 | 56600 | 56700 | 56700 | 56600 | 10820 |
| 276 | 20250109 | 141300 | 989045621900 | 56700 | 56600 | 56700 | 56600 | 13944 |
| 277 | 20250109 | 141200 | 988255536100 | 56600 | 56700 | 56700 | 56600 | 12494 |
| 278 | 20250109 | 141100 | 987547499600 | 56600 | 56700 | 56700 | 56600 | 8904 |
| 279 | 20250109 | 141000 | 987042895700 | 56700 | 56600 | 56700 | 56500 | 132351 |
| 280 | 20250109 | 140900 | 979551691500 | 56700 | 56600 | 56700 | 56600 | 18611 |
| 281 | 20250109 | 140800 | 978496825700 | 56600 | 56700 | 56700 | 56600 | 14920 |
| 282 | 20250109 | 140700 | 977651414000 | 56700 | 56700 | 56700 | 56600 | 20807 |
| 283 | 20250109 | 140600 | 976472213700 | 56700 | 56700 | 56700 | 56600 | 13360 |
| 284 | 20250109 | 140500 | 975714996300 | 56700 | 56700 | 56700 | 56600 | 21545 |
| 285 | 20250109 | 140400 | 974493609100 | 56600 | 56700 | 56700 | 56600 | 15713 |
| 286 | 20250109 | 140300 | 973602962700 | 56700 | 56600 | 56700 | 56500 | 69673 |
| 287 | 20250109 | 140200 | 969658822000 | 56600 | 56600 | 56600 | 56500 | 49588 |
| 288 | 20250109 | 140100 | 966852481800 | 56500 | 56400 | 56600 | 56400 | 52549 |
| 289 | 20250109 | 140000 | 963883556400 | 56500 | 56500 | 56500 | 56400 | 44893 |
| 290 | 20250109 | 135900 | 961347406900 | 56500 | 56500 | 56500 | 56400 | 19061 |
| 291 | 20250109 | 135800 | 960270804700 | 56500 | 56500 | 56600 | 56400 | 80430 |
| 292 | 20250109 | 135700 | 955723988000 | 56600 | 56500 | 56600 | 56400 | 88541 |
| 293 | 20250109 | 135600 | 950721369700 | 56400 | 56500 | 56500 | 56400 | 25308 |
| 294 | 20250109 | 135500 | 949291667700 | 56500 | 56400 | 56500 | 56400 | 18439 |
| 295 | 20250109 | 135400 | 948250009800 | 56500 | 56500 | 56500 | 56400 | 28435 |
| 296 | 20250109 | 135300 | 946644094500 | 56500 | 56500 | 56500 | 56400 | 10056 |
| 297 | 20250109 | 135200 | 946076243600 | 56500 | 56500 | 56500 | 56400 | 10461 |
| 298 | 20250109 | 135100 | 945485877700 | 56400 | 56500 | 56500 | 56400 | 15560 |
| 299 | 20250109 | 135000 | 944607646400 | 56400 | 56400 | 56500 | 56300 | 29219 |
| 300 | 20250109 | 134900 | 942959508300 | 56400 | 56400 | 56400 | 56300 | 26633 |
| 301 | 20250109 | 134800 | 941457708300 | 56300 | 56400 | 56500 | 56300 | 55737 |
| 302 | 20250109 | 134700 | 938313511200 | 56500 | 56400 | 56500 | 56400 | 23768 |
| 303 | 20250109 | 134600 | 936972571200 | 56500 | 56500 | 56500 | 56400 | 12682 |
| 304 | 20250109 | 134500 | 936256915600 | 56500 | 56500 | 56500 | 56400 | 9117 |
| 305 | 20250109 | 134400 | 935742379800 | 56500 | 56400 | 56500 | 56300 | 110886 |
| 306 | 20250109 | 134300 | 929490507800 | 56500 | 56400 | 56500 | 56300 | 22793 |
| 307 | 20250109 | 134200 | 928204935200 | 56400 | 56400 | 56500 | 56300 | 69472 |
| 308 | 20250109 | 134100 | 924289581100 | 56400 | 56300 | 56500 | 56200 | 152174 |
| 309 | 20250109 | 134000 | 915720152500 | 56300 | 56100 | 56300 | 56100 | 101152 |
| 310 | 20250109 | 133900 | 910035887700 | 56200 | 56200 | 56300 | 56100 | 156250 |
| 311 | 20250109 | 133800 | 901254054500 | 56300 | 56300 | 56400 | 56200 | 111233 |
| 312 | 20250109 | 133700 | 894992504600 | 56300 | 56400 | 56500 | 56300 | 87857 |
| 313 | 20250109 | 133600 | 890038908200 | 56400 | 56400 | 56500 | 56400 | 12457 |
| 314 | 20250109 | 133500 | 889335755500 | 56500 | 56400 | 56500 | 56300 | 50665 |
| 315 | 20250109 | 133400 | 886478524500 | 56400 | 56200 | 56400 | 56100 | 157368 |
| 316 | 20250109 | 133300 | 877625592000 | 56200 | 56200 | 56300 | 56100 | 137517 |
| 317 | 20250109 | 133200 | 869896995000 | 56300 | 56300 | 56400 | 56200 | 259193 |
| 318 | 20250109 | 133100 | 855319836800 | 56300 | 56300 | 56400 | 56200 | 289447 |
| 319 | 20250109 | 133000 | 839024927100 | 56300 | 56500 | 56600 | 56300 | 393283 |
| 320 | 20250109 | 132900 | 816823476700 | 56500 | 56600 | 56700 | 56500 | 210690 |
| 321 | 20250109 | 132800 | 804899593600 | 56600 | 56700 | 56700 | 56600 | 20730 |
| 322 | 20250109 | 132700 | 803725579100 | 56600 | 56700 | 56700 | 56600 | 31597 |
| 323 | 20250109 | 132600 | 801936823700 | 56700 | 56700 | 56700 | 56600 | 22115 |
| 324 | 20250109 | 132500 | 800684554500 | 56700 | 56700 | 56700 | 56600 | 18472 |
| 325 | 20250109 | 132400 | 799638347300 | 56700 | 56700 | 56700 | 56600 | 8878 |
| 326 | 20250109 | 132300 | 799135573700 | 56600 | 56700 | 56700 | 56600 | 19930 |
| 327 | 20250109 | 132200 | 798006967700 | 56700 | 56600 | 56700 | 56600 | 19382 |
| 328 | 20250109 | 132100 | 796908673800 | 56700 | 56700 | 56700 | 56600 | 38748 |
| 329 | 20250109 | 132000 | 794712378400 | 56600 | 56800 | 56800 | 56600 | 128993 |
| 330 | 20250109 | 131900 | 787397810600 | 56800 | 56800 | 56800 | 56700 | 16467 |
| 331 | 20250109 | 131800 | 786462819800 | 56800 | 56800 | 56800 | 56700 | 17125 |
| 332 | 20250109 | 131700 | 785490679200 | 56800 | 56700 | 56800 | 56700 | 8157 |
| 333 | 20250109 | 131600 | 785028052300 | 56800 | 56700 | 56800 | 56600 | 56788 |
| 334 | 20250109 | 131500 | 781807722300 | 56700 | 56700 | 56800 | 56600 | 144818 |
| 335 | 20250109 | 131400 | 773596763900 | 56700 | 56600 | 56700 | 56600 | 30687 |
| 336 | 20250109 | 131300 | 771859037900 | 56700 | 56700 | 56700 | 56600 | 18109 |
| 337 | 20250109 | 131200 | 770833114000 | 56600 | 56600 | 56700 | 56600 | 32033 |
| 338 | 20250109 | 131100 | 769018647300 | 56600 | 56700 | 56700 | 56600 | 48432 |
| 339 | 20250109 | 131000 | 766276571500 | 56700 | 56700 | 56800 | 56600 | 168078 |
| 340 | 20250109 | 130900 | 756747403000 | 56700 | 56700 | 56800 | 56700 | 87443 |
| 341 | 20250109 | 130800 | 751788537100 | 56700 | 56700 | 56800 | 56700 | 32337 |
| 342 | 20250109 | 130700 | 749954528900 | 56700 | 56900 | 56900 | 56700 | 161405 |
| 343 | 20250109 | 130600 | 740788110900 | 56800 | 56800 | 56900 | 56800 | 91163 |
| 344 | 20250109 | 130500 | 735609811800 | 56900 | 56800 | 56900 | 56800 | 14694 |
| 345 | 20250109 | 130400 | 734774620900 | 56800 | 57000 | 57000 | 56800 | 106493 |
| 346 | 20250109 | 130300 | 728714863100 | 56900 | 56900 | 57000 | 56900 | 12752 |
| 347 | 20250109 | 130200 | 727989082400 | 57000 | 57000 | 57000 | 56900 | 5535 |
| 348 | 20250109 | 130100 | 727673892400 | 57000 | 56900 | 57000 | 56900 | 6592 |
| 349 | 20250109 | 130000 | 727298429400 | 56900 | 56900 | 57000 | 56800 | 52864 |
| 350 | 20250109 | 125900 | 724290376700 | 56900 | 56900 | 56900 | 56800 | 36422 |
| 351 | 20250109 | 125800 | 722219160500 | 56800 | 56900 | 56900 | 56800 | 23542 |
| 352 | 20250109 | 125700 | 720881157700 | 56900 | 56900 | 56900 | 56800 | 21096 |
| 353 | 20250109 | 125600 | 719682289100 | 56800 | 56900 | 56900 | 56800 | 12932 |
| 354 | 20250109 | 125500 | 718947036600 | 56800 | 57000 | 57000 | 56800 | 323786 |
| 355 | 20250109 | 125400 | 700523137100 | 57000 | 57000 | 57000 | 56900 | 7868 |
| 356 | 20250109 | 125300 | 700075123700 | 57000 | 56900 | 57000 | 56900 | 7426 |
| 357 | 20250109 | 125200 | 699652224100 | 57000 | 56900 | 57000 | 56900 | 8537 |
| 358 | 20250109 | 125100 | 699165854300 | 56900 | 56900 | 57000 | 56900 | 14189 |
| 359 | 20250109 | 125000 | 698357712700 | 56900 | 57000 | 57000 | 56900 | 9435 |
| 360 | 20250109 | 124900 | 697820541200 | 57000 | 56900 | 57000 | 56900 | 14722 |
| 361 | 20250109 | 124800 | 696981811200 | 57000 | 56900 | 57000 | 56900 | 13792 |
| 362 | 20250109 | 124700 | 696196070600 | 57000 | 57100 | 57100 | 56900 | 252126 |
| 363 | 20250109 | 124600 | 681824873100 | 57100 | 57100 | 57100 | 57000 | 28264 |
| 364 | 20250109 | 124500 | 680211654000 | 57000 | 57000 | 57100 | 57000 | 13907 |
| 365 | 20250109 | 124400 | 679418730000 | 57100 | 57100 | 57100 | 57000 | 61436 |
| 366 | 20250109 | 124300 | 675916627700 | 57000 | 57100 | 57100 | 57000 | 4065 |
| 367 | 20250109 | 124200 | 675684652000 | 57100 | 57000 | 57100 | 57000 | 26270 |
| 368 | 20250109 | 124100 | 674185437800 | 57000 | 57300 | 57300 | 57000 | 265921 |
| 369 | 20250109 | 124000 | 658990150400 | 57200 | 57300 | 57300 | 57200 | 15394 |
| 370 | 20250109 | 123900 | 658108795300 | 57200 | 57300 | 57300 | 57200 | 19854 |
| 371 | 20250109 | 123800 | 656971709600 | 57200 | 57300 | 57300 | 57200 | 13599 |
| 372 | 20250109 | 123700 | 656192935800 | 57300 | 57300 | 57300 | 57200 | 22285 |
| 373 | 20250109 | 123600 | 654916446900 | 57300 | 57200 | 57300 | 57100 | 107202 |
| 374 | 20250109 | 123500 | 648784420900 | 57200 | 57200 | 57200 | 57100 | 16876 |
| 375 | 20250109 | 123400 | 647819343600 | 57200 | 57200 | 57200 | 57100 | 19547 |
| 376 | 20250109 | 123300 | 646701554800 | 57200 | 57200 | 57200 | 57100 | 10558 |
| 377 | 20250109 | 123200 | 646097984200 | 57100 | 57200 | 57200 | 57100 | 16558 |
| 378 | 20250109 | 123100 | 645151284200 | 57200 | 57200 | 57200 | 57100 | 22084 |
| 379 | 20250109 | 123000 | 643889133100 | 57100 | 57100 | 57200 | 57100 | 24786 |
| 380 | 20250109 | 122900 | 642472356100 | 57100 | 57200 | 57200 | 57100 | 13066 |
| 381 | 20250109 | 122800 | 641725440300 | 57100 | 57200 | 57200 | 57100 | 18633 |
| 382 | 20250109 | 122700 | 640660240600 | 57100 | 57100 | 57200 | 57100 | 14300 |
| 383 | 20250109 | 122600 | 639842963300 | 57100 | 57100 | 57200 | 57100 | 17610 |
| 384 | 20250109 | 122500 | 638836382000 | 57100 | 57100 | 57200 | 57100 | 16916 |
| 385 | 20250109 | 122400 | 637869420600 | 57200 | 57100 | 57200 | 57100 | 7597 |
| 386 | 20250109 | 122300 | 637435116300 | 57200 | 57200 | 57200 | 57100 | 8869 |
| 387 | 20250109 | 122200 | 636928077400 | 57200 | 57200 | 57200 | 57100 | 5468 |
| 388 | 20250109 | 122100 | 636615506800 | 57100 | 57200 | 57200 | 57100 | 10622 |
| 389 | 20250109 | 122000 | 636008303000 | 57100 | 57100 | 57200 | 57100 | 11346 |
| 390 | 20250109 | 121900 | 635360010400 | 57100 | 57100 | 57200 | 57100 | 64963 |
| 391 | 20250109 | 121800 | 631650068600 | 57100 | 57100 | 57100 | 57000 | 18286 |
| 392 | 20250109 | 121700 | 630606014800 | 57000 | 57100 | 57100 | 57000 | 16885 |
| 393 | 20250109 | 121600 | 629642058400 | 57100 | 57000 | 57100 | 57000 | 19719 |
| 394 | 20250109 | 121500 | 628516273000 | 57100 | 57100 | 57100 | 57000 | 6005 |
| 395 | 20250109 | 121400 | 628173478700 | 57000 | 57000 | 57100 | 57000 | 11823 |
| 396 | 20250109 | 121300 | 627498684000 | 57000 | 57100 | 57100 | 57000 | 19300 |
| 397 | 20250109 | 121200 | 626396956000 | 57100 | 57100 | 57100 | 57000 | 20306 |
| 398 | 20250109 | 121100 | 625237878300 | 57100 | 57100 | 57100 | 57000 | 7091 |
| 399 | 20250109 | 121000 | 624833250300 | 57100 | 57100 | 57200 | 57000 | 51734 |
| 400 | 20250109 | 120900 | 621879252900 | 57100 | 57100 | 57200 | 57000 | 93042 |
| 401 | 20250109 | 120800 | 616565806500 | 57000 | 57100 | 57100 | 57000 | 13354 |
| 402 | 20250109 | 120700 | 615803515900 | 57100 | 57000 | 57100 | 57000 | 13522 |
| 403 | 20250109 | 120600 | 615031600300 | 57000 | 57000 | 57100 | 57000 | 14104 |
| 404 | 20250109 | 120500 | 614226508300 | 57000 | 57000 | 57100 | 57000 | 8834 |
| 405 | 20250109 | 120400 | 613722520000 | 57100 | 57100 | 57100 | 57000 | 5845 |
| 406 | 20250109 | 120300 | 613388936400 | 57100 | 57100 | 57200 | 57000 | 132762 |
| 407 | 20250109 | 120200 | 605807868500 | 57100 | 57100 | 57100 | 57000 | 23893 |
| 408 | 20250109 | 120100 | 604443957200 | 57100 | 57100 | 57100 | 57000 | 16091 |
| 409 | 20250109 | 120000 | 603525386600 | 57100 | 57100 | 57100 | 57000 | 6017 |
| 410 | 20250109 | 115900 | 603182087900 | 57100 | 57100 | 57100 | 57000 | 7779 |
| 411 | 20250109 | 115800 | 602738011200 | 57100 | 57000 | 57100 | 57000 | 8161 |
| 412 | 20250109 | 115700 | 602272329200 | 57000 | 57000 | 57100 | 57000 | 5947 |
| 413 | 20250109 | 115600 | 601932962000 | 57000 | 57100 | 57100 | 57000 | 6620 |
| 414 | 20250109 | 115500 | 601555474000 | 57100 | 57000 | 57100 | 57000 | 11364 |
| 415 | 20250109 | 115400 | 600907215600 | 57000 | 57100 | 57100 | 57000 | 12908 |
| 416 | 20250109 | 115300 | 600171217100 | 57100 | 57100 | 57200 | 57000 | 202311 |
| 417 | 20250109 | 115200 | 588623555900 | 57200 | 57100 | 57200 | 57100 | 5672 |
| 418 | 20250109 | 115100 | 588299508100 | 57100 | 57200 | 57200 | 57100 | 7350 |
| 419 | 20250109 | 115000 | 587879563200 | 57100 | 57200 | 57200 | 57100 | 7068 |
| 420 | 20250109 | 114900 | 587475473800 | 57100 | 57200 | 57200 | 57100 | 9636 |
| 421 | 20250109 | 114800 | 586924452100 | 57200 | 57100 | 57200 | 57100 | 4801 |
| 422 | 20250109 | 114700 | 586650049800 | 57100 | 57200 | 57200 | 57100 | 8358 |
| 423 | 20250109 | 114600 | 586172354200 | 57100 | 57200 | 57300 | 57100 | 109222 |
| 424 | 20250109 | 114500 | 579924676300 | 57200 | 57300 | 57300 | 57200 | 11658 |
| 425 | 20250109 | 114400 | 579257249800 | 57300 | 57300 | 57300 | 57200 | 7483 |
| 426 | 20250109 | 114300 | 578828583200 | 57300 | 57300 | 57300 | 57200 | 6919 |
| 427 | 20250109 | 114200 | 578432543100 | 57300 | 57300 | 57300 | 57200 | 6905 |
| 428 | 20250109 | 114100 | 578037290000 | 57300 | 57300 | 57300 | 57200 | 9305 |
| 429 | 20250109 | 114000 | 577504439600 | 57300 | 57300 | 57300 | 57200 | 9434 |
| 430 | 20250109 | 113900 | 576964108300 | 57300 | 57300 | 57300 | 57200 | 8832 |
| 431 | 20250109 | 113800 | 576458220900 | 57300 | 57300 | 57300 | 57200 | 10716 |
| 432 | 20250109 | 113700 | 575844375300 | 57300 | 57200 | 57300 | 57200 | 7539 |
| 433 | 20250109 | 113600 | 575412690600 | 57300 | 57200 | 57300 | 57200 | 12326 |
| 434 | 20250109 | 113500 | 574706915400 | 57300 | 57200 | 57300 | 57200 | 4438 |
| 435 | 20250109 | 113400 | 574452879800 | 57300 | 57200 | 57300 | 57200 | 21206 |
| 436 | 20250109 | 113300 | 573238474900 | 57200 | 57300 | 57300 | 57100 | 36093 |
| 437 | 20250109 | 113200 | 571174057600 | 57200 | 57300 | 57300 | 57200 | 4177 |
| 438 | 20250109 | 113100 | 570934944500 | 57300 | 57300 | 57300 | 57200 | 19601 |
| 439 | 20250109 | 113000 | 569811987300 | 57200 | 57200 | 57300 | 57100 | 123343 |
| 440 | 20250109 | 112900 | 562756222100 | 57200 | 57200 | 57300 | 57200 | 11956 |
| 441 | 20250109 | 112800 | 562071629300 | 57300 | 57300 | 57300 | 57200 | 22276 |
| 442 | 20250109 | 112700 | 560796092800 | 57200 | 57200 | 57300 | 57200 | 13591 |
| 443 | 20250109 | 112600 | 560017636500 | 57300 | 57300 | 57300 | 57200 | 12362 |
| 444 | 20250109 | 112500 | 559309416700 | 57300 | 57300 | 57300 | 57200 | 16799 |
| 445 | 20250109 | 112400 | 558347275300 | 57300 | 57300 | 57300 | 57200 | 34734 |
| 446 | 20250109 | 112300 | 556357454000 | 57200 | 57200 | 57300 | 57200 | 13594 |
| 447 | 20250109 | 112200 | 555578891000 | 57300 | 57200 | 57300 | 57200 | 17547 |
| 448 | 20250109 | 112100 | 554574237500 | 57300 | 57300 | 57300 | 57200 | 6546 |
| 449 | 20250109 | 112000 | 554199313100 | 57200 | 57200 | 57300 | 57200 | 11035 |
| 450 | 20250109 | 111900 | 553567530400 | 57300 | 57200 | 57300 | 57100 | 35026 |
| 451 | 20250109 | 111800 | 551563850500 | 57200 | 57200 | 57200 | 57100 | 19963 |
| 452 | 20250109 | 111700 | 550422132500 | 57200 | 57100 | 57200 | 57100 | 13201 |
| 453 | 20250109 | 111600 | 549667260300 | 57200 | 57200 | 57200 | 57100 | 9748 |
| 454 | 20250109 | 111500 | 549109829500 | 57200 | 57200 | 57200 | 57100 | 28968 |
| 455 | 20250109 | 111400 | 547453834800 | 57200 | 57100 | 57200 | 57100 | 9045 |
| 456 | 20250109 | 111300 | 546936827900 | 57100 | 57200 | 57200 | 57100 | 13189 |
| 457 | 20250109 | 111200 | 546182695100 | 57100 | 57200 | 57200 | 57100 | 27621 |
| 458 | 20250109 | 111100 | 544602959300 | 57200 | 57200 | 57200 | 57100 | 15044 |
| 459 | 20250109 | 111000 | 543742657400 | 57200 | 57100 | 57200 | 57100 | 10370 |
| 460 | 20250109 | 110900 | 543149636900 | 57100 | 57200 | 57200 | 57100 | 32401 |
| 461 | 20250109 | 110800 | 541297311400 | 57200 | 57200 | 57200 | 57100 | 16058 |
| 462 | 20250109 | 110700 | 540379420800 | 57200 | 57200 | 57200 | 57100 | 18083 |
| 463 | 20250109 | 110600 | 539345385300 | 57200 | 57200 | 57200 | 57100 | 15561 |
| 464 | 20250109 | 110500 | 538455713100 | 57200 | 57100 | 57200 | 57100 | 19369 |
| 465 | 20250109 | 110400 | 537348996000 | 57200 | 57200 | 57200 | 57100 | 14868 |
| 466 | 20250109 | 110300 | 536498705300 | 57100 | 57200 | 57200 | 57100 | 14940 |
| 467 | 20250109 | 110200 | 535644349600 | 57200 | 57200 | 57200 | 57100 | 10449 |
| 468 | 20250109 | 110100 | 535046960600 | 57200 | 57200 | 57200 | 57100 | 17133 |
| 469 | 20250109 | 110000 | 534067470100 | 57200 | 57200 | 57200 | 57100 | 14035 |
| 470 | 20250109 | 105900 | 533265180700 | 57200 | 57200 | 57200 | 57100 | 19443 |
| 471 | 20250109 | 105800 | 532153281700 | 57200 | 57200 | 57200 | 57100 | 38117 |
| 472 | 20250109 | 105700 | 529973107800 | 57200 | 57200 | 57200 | 57100 | 14181 |
| 473 | 20250109 | 105600 | 529162189100 | 57100 | 57100 | 57200 | 57000 | 45036 |
| 474 | 20250109 | 105500 | 526590788300 | 57100 | 57000 | 57100 | 57000 | 10949 |
| 475 | 20250109 | 105400 | 525965747300 | 57100 | 57100 | 57200 | 57000 | 92972 |
| 476 | 20250109 | 105300 | 520657101800 | 57100 | 57000 | 57100 | 57000 | 7666 |
| 477 | 20250109 | 105200 | 520219760800 | 57100 | 57100 | 57100 | 57000 | 7292 |
| 478 | 20250109 | 105100 | 519803662800 | 57000 | 57100 | 57100 | 57000 | 6217 |
| 479 | 20250109 | 105000 | 519448825500 | 57100 | 57000 | 57100 | 56900 | 67234 |
| 480 | 20250109 | 104900 | 515615805700 | 57100 | 57000 | 57100 | 56900 | 47112 |
| 481 | 20250109 | 104800 | 512927016400 | 57000 | 57000 | 57100 | 56900 | 64935 |
| 482 | 20250109 | 104700 | 509225766600 | 57000 | 57100 | 57100 | 56900 | 103791 |
| 483 | 20250109 | 104600 | 503309850800 | 57100 | 56900 | 57100 | 56900 | 139597 |
| 484 | 20250109 | 104500 | 495352581100 | 56900 | 56900 | 57000 | 56900 | 15863 |
| 485 | 20250109 | 104400 | 494448825500 | 56900 | 57000 | 57000 | 56900 | 20101 |
| 486 | 20250109 | 104300 | 493304681500 | 56900 | 57000 | 57000 | 56900 | 12273 |
| 487 | 20250109 | 104200 | 492605499600 | 57000 | 57000 | 57000 | 56900 | 16438 |
| 488 | 20250109 | 104100 | 491668985700 | 56900 | 57000 | 57000 | 56900 | 6692 |
| 489 | 20250109 | 104000 | 491287867300 | 57000 | 56900 | 57000 | 56900 | 12691 |
| 490 | 20250109 | 103900 | 490564942400 | 57000 | 57000 | 57000 | 56900 | 9362 |
| 491 | 20250109 | 103800 | 490031684000 | 57000 | 56900 | 57000 | 56900 | 14360 |
| 492 | 20250109 | 103700 | 489213554700 | 57000 | 57000 | 57000 | 56900 | 11820 |
| 493 | 20250109 | 103600 | 488540484300 | 56900 | 56900 | 57000 | 56900 | 12235 |
| 494 | 20250109 | 103500 | 487843812300 | 56900 | 56900 | 57000 | 56900 | 13880 |
| 495 | 20250109 | 103400 | 487052961200 | 57000 | 57000 | 57000 | 56900 | 20279 |
| 496 | 20250109 | 103300 | 485897517300 | 57000 | 57000 | 57000 | 56900 | 30595 |
| 497 | 20250109 | 103200 | 484153950900 | 57000 | 57000 | 57000 | 56900 | 12157 |
| 498 | 20250109 | 103100 | 483461584500 | 57000 | 57000 | 57000 | 56900 | 13282 |
| 499 | 20250109 | 103000 | 482705029600 | 56900 | 57000 | 57000 | 56900 | 9415 |
| 500 | 20250109 | 102900 | 482168960200 | 56900 | 56900 | 57000 | 56900 | 7587 |
| 501 | 20250109 | 102800 | 481736937500 | 57000 | 56900 | 57000 | 56900 | 16176 |
| 502 | 20250109 | 102700 | 480815757400 | 57000 | 56900 | 57000 | 56900 | 7111 |
| 503 | 20250109 | 102600 | 480410986600 | 57000 | 57000 | 57000 | 56900 | 15312 |
| 504 | 20250109 | 102500 | 479538720200 | 57000 | 56900 | 57000 | 56900 | 8624 |
| 505 | 20250109 | 102400 | 479047508700 | 57000 | 56900 | 57000 | 56900 | 10765 |
| 506 | 20250109 | 102300 | 478434358100 | 57000 | 57000 | 57000 | 56900 | 7009 |
| 507 | 20250109 | 102200 | 478035217800 | 56900 | 56900 | 57000 | 56900 | 5527 |
| 508 | 20250109 | 102100 | 477720557300 | 57000 | 56900 | 57000 | 56900 | 10670 |
| 509 | 20250109 | 102000 | 477113223700 | 57000 | 57000 | 57100 | 56900 | 116302 |
| 510 | 20250109 | 101900 | 470484698900 | 57100 | 57000 | 57100 | 57000 | 10075 |
| 511 | 20250109 | 101800 | 469909620200 | 57100 | 57200 | 57200 | 57000 | 94782 |
| 512 | 20250109 | 101700 | 464496250800 | 57100 | 57200 | 57200 | 57100 | 133437 |
| 513 | 20250109 | 101600 | 456864652100 | 57200 | 57100 | 57200 | 57000 | 74078 |
| 514 | 20250109 | 101500 | 452634663900 | 57100 | 57100 | 57100 | 57000 | 56466 |
| 515 | 20250109 | 101400 | 449410891300 | 57100 | 57100 | 57100 | 57000 | 12416 |
| 516 | 20250109 | 101300 | 448702213600 | 57100 | 57000 | 57100 | 57000 | 7412 |
| 517 | 20250109 | 101200 | 448279230500 | 57000 | 57100 | 57100 | 57000 | 17564 |
| 518 | 20250109 | 101100 | 447276767500 | 57100 | 57100 | 57100 | 57000 | 10077 |
| 519 | 20250109 | 101000 | 446702053300 | 57100 | 57100 | 57100 | 57000 | 17329 |
| 520 | 20250109 | 100900 | 445713395900 | 57000 | 57100 | 57100 | 57000 | 11591 |
| 521 | 20250109 | 100800 | 445052190500 | 57100 | 56900 | 57100 | 56900 | 68181 |
| 522 | 20250109 | 100700 | 441165089600 | 57000 | 56900 | 57000 | 56900 | 33493 |
| 523 | 20250109 | 100600 | 439256342100 | 57000 | 56800 | 57000 | 56800 | 56915 |
| 524 | 20250109 | 100500 | 436018597200 | 56800 | 56800 | 56900 | 56800 | 27578 |
| 525 | 20250109 | 100400 | 434449667400 | 56900 | 56900 | 56900 | 56800 | 12027 |
| 526 | 20250109 | 100300 | 433765680200 | 56900 | 56800 | 56900 | 56800 | 39251 |
| 527 | 20250109 | 100200 | 431532728500 | 56900 | 56900 | 56900 | 56800 | 11200 |
| 528 | 20250109 | 100100 | 430896223900 | 56900 | 57000 | 57100 | 56800 | 110186 |
| 529 | 20250109 | 100000 | 424625490100 | 57000 | 56900 | 57100 | 56900 | 117696 |
| 530 | 20250109 | 095900 | 417917088400 | 56900 | 57100 | 57100 | 56900 | 128419 |
| 531 | 20250109 | 095800 | 410597360100 | 57100 | 57100 | 57100 | 57000 | 14902 |
| 532 | 20250109 | 095700 | 409747115600 | 57100 | 57000 | 57100 | 57000 | 26551 |
| 533 | 20250109 | 095600 | 408233427600 | 57100 | 57000 | 57100 | 57000 | 6275 |
| 534 | 20250109 | 095500 | 407875403100 | 57100 | 57100 | 57100 | 57000 | 8343 |
| 535 | 20250109 | 095400 | 407399257600 | 57100 | 57000 | 57100 | 57000 | 14743 |
| 536 | 20250109 | 095300 | 406558106000 | 57100 | 57000 | 57100 | 57000 | 13002 |
| 537 | 20250109 | 095200 | 405815952500 | 57100 | 57000 | 57100 | 56900 | 32199 |
| 538 | 20250109 | 095100 | 403979928900 | 57000 | 57000 | 57000 | 56900 | 52372 |
| 539 | 20250109 | 095000 | 400994973200 | 57000 | 56900 | 57000 | 56900 | 20482 |
| 540 | 20250109 | 094900 | 399827965400 | 57000 | 57000 | 57000 | 56900 | 16378 |
| 541 | 20250109 | 094800 | 398894927600 | 56900 | 57000 | 57000 | 56900 | 25003 |
| 542 | 20250109 | 094700 | 397470260100 | 57000 | 57000 | 57000 | 56900 | 17606 |
| 543 | 20250109 | 094600 | 396467198000 | 57000 | 56800 | 57000 | 56700 | 162970 |
| 544 | 20250109 | 094500 | 387200694400 | 56800 | 56700 | 56800 | 56700 | 31397 |
| 545 | 20250109 | 094400 | 385419341000 | 56700 | 56700 | 56800 | 56700 | 36752 |
| 546 | 20250109 | 094300 | 383333716600 | 56800 | 56800 | 56900 | 56700 | 149909 |
| 547 | 20250109 | 094200 | 374820718400 | 56800 | 56900 | 57000 | 56800 | 261140 |
| 548 | 20250109 | 094100 | 359973977700 | 56900 | 57000 | 57000 | 56900 | 108744 |
| 549 | 20250109 | 094000 | 353785878100 | 57000 | 56900 | 57000 | 56900 | 31582 |
| 550 | 20250109 | 093900 | 351987925200 | 56900 | 56900 | 57000 | 56900 | 25465 |
| 551 | 20250109 | 093800 | 350537930900 | 57000 | 57000 | 57000 | 56900 | 52440 |
| 552 | 20250109 | 093700 | 347549866400 | 56900 | 57100 | 57100 | 56900 | 184573 |
| 553 | 20250109 | 093600 | 337029930100 | 57100 | 57100 | 57200 | 57000 | 186195 |
| 554 | 20250109 | 093500 | 326400949900 | 57200 | 57300 | 57300 | 57100 | 40940 |
| 555 | 20250109 | 093400 | 324060366400 | 57200 | 57300 | 57300 | 57100 | 190358 |
| 556 | 20250109 | 093300 | 313171697500 | 57300 | 57200 | 57300 | 57200 | 15821 |
| 557 | 20250109 | 093200 | 312265541500 | 57300 | 57200 | 57300 | 57100 | 80843 |
| 558 | 20250109 | 093100 | 307640286900 | 57200 | 57200 | 57200 | 57100 | 29346 |
| 559 | 20250109 | 093000 | 305962472100 | 57200 | 57100 | 57200 | 57100 | 17598 |
| 560 | 20250109 | 092900 | 304956870500 | 57100 | 57100 | 57200 | 57100 | 43334 |
| 561 | 20250109 | 092800 | 302482169200 | 57100 | 57300 | 57300 | 57100 | 138818 |
| 562 | 20250109 | 092700 | 294545192900 | 57200 | 57200 | 57300 | 57200 | 24860 |
| 563 | 20250109 | 092600 | 293121768500 | 57300 | 57300 | 57400 | 57200 | 75867 |
| 564 | 20250109 | 092500 | 288773832500 | 57300 | 57400 | 57400 | 57300 | 51257 |
| 565 | 20250109 | 092400 | 285835554400 | 57300 | 57500 | 57500 | 57200 | 318519 |
| 566 | 20250109 | 092300 | 267566638400 | 57500 | 57500 | 57500 | 57400 | 160769 |
| 567 | 20250109 | 092200 | 258322611900 | 57500 | 57500 | 57500 | 57400 | 98461 |
| 568 | 20250109 | 092100 | 252661312200 | 57500 | 57400 | 57500 | 57300 | 116339 |
| 569 | 20250109 | 092000 | 245978723300 | 57400 | 57300 | 57400 | 57300 | 103363 |
| 570 | 20250109 | 091900 | 240046033700 | 57400 | 57300 | 57400 | 57200 | 131987 |
| 571 | 20250109 | 091800 | 232480843500 | 57300 | 57200 | 57300 | 57100 | 117709 |
| 572 | 20250109 | 091700 | 225747421100 | 57200 | 57200 | 57200 | 57100 | 134091 |
| 573 | 20250109 | 091600 | 218077931800 | 57200 | 57100 | 57200 | 57100 | 25154 |
| 574 | 20250109 | 091500 | 216639910800 | 57100 | 57100 | 57200 | 57000 | 203165 |
| 575 | 20250109 | 091400 | 205037610200 | 57100 | 57100 | 57100 | 57000 | 47968 |
| 576 | 20250109 | 091300 | 202299518300 | 57100 | 57100 | 57100 | 57000 | 19009 |
| 577 | 20250109 | 091200 | 201214708500 | 57100 | 57000 | 57100 | 56900 | 86188 |
| 578 | 20250109 | 091100 | 196301069900 | 57000 | 57100 | 57200 | 56900 | 213678 |
| 579 | 20250109 | 091000 | 184114995400 | 57200 | 57000 | 57200 | 56900 | 82746 |
| 580 | 20250109 | 090900 | 179391323600 | 57000 | 57000 | 57100 | 56900 | 105133 |
| 581 | 20250109 | 090800 | 173399030400 | 57000 | 56900 | 57100 | 56900 | 137629 |
| 582 | 20250109 | 090700 | 165555925000 | 57000 | 57000 | 57100 | 56900 | 100892 |
| 583 | 20250109 | 090600 | 159806130900 | 57000 | 57000 | 57100 | 56900 | 239777 |
| 584 | 20250109 | 090500 | 146134220100 | 56900 | 56900 | 57000 | 56900 | 112872 |
| 585 | 20250109 | 090400 | 139703865300 | 56900 | 56900 | 57100 | 56900 | 145446 |
| 586 | 20250109 | 090300 | 131416926900 | 57000 | 57300 | 57300 | 56900 | 420494 |
| 587 | 20250109 | 090200 | 107408746200 | 57200 | 57400 | 57500 | 57200 | 420912 |
| 588 | 20250109 | 090100 | 83273313600 | 57400 | 57500 | 57500 | 57300 | 428288 |
| 589 | 20250109 | 090000 | 58691878700 | 57500 | 57600 | 57700 | 57500 | 990259 |