38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 3 | 20230614 | 215300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230614 | 215200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230614 | 215100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230614 | 215000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230614 | 214900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230614 | 214800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230614 | 214700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230614 | 214600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230614 | 214500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230614 | 214400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230614 | 214300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230614 | 214200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230614 | 214100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230614 | 214000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230614 | 213900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230614 | 213800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230614 | 213700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230614 | 213600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230614 | 213500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230614 | 213400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230614 | 213300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230614 | 213200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230614 | 213100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230614 | 213000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230614 | 212900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230614 | 212800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230614 | 212700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230614 | 212600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230614 | 212500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230614 | 212400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 33 | 20230614 | 212300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230614 | 212200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230614 | 212100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230614 | 212000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230614 | 211900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230614 | 211800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230614 | 211700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230614 | 211600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230614 | 211500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230614 | 211400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230614 | 211300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230614 | 211200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230614 | 211100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230614 | 211000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230614 | 210900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230614 | 210800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230614 | 210700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230614 | 210600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230614 | 210500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230614 | 210400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230614 | 210300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230614 | 210200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230614 | 210100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230614 | 210000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230614 | 205900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230614 | 205800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230614 | 205700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230614 | 205600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230614 | 205500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230614 | 205400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 63 | 20230614 | 205300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230614 | 205200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230614 | 205100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230614 | 205000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230614 | 204900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230614 | 204800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230614 | 204700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230614 | 204600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230614 | 204500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230614 | 204400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230614 | 204300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230614 | 204200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230614 | 204100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230614 | 204000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230614 | 203900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230614 | 203800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230614 | 203700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230614 | 203600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230614 | 203500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230614 | 203400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230614 | 203300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230614 | 203200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230614 | 203100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230614 | 203000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230614 | 202900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230614 | 202800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230614 | 202700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230614 | 202600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230614 | 202500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230614 | 202400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 93 | 20230614 | 202300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230614 | 202200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230614 | 202100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230614 | 202000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230614 | 201900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230614 | 201800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230614 | 201700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230614 | 201600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230614 | 201500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230614 | 201400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230614 | 201300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230614 | 201200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230614 | 201100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230614 | 201000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230614 | 200900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230614 | 200800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230614 | 200700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230614 | 200600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230614 | 200500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230614 | 200400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230614 | 200300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230614 | 200200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230614 | 200100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230614 | 200000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230614 | 195900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230614 | 195800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230614 | 195700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230614 | 195600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230614 | 195500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230614 | 195400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 123 | 20230614 | 195300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230614 | 195200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230614 | 195100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230614 | 195000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230614 | 194900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230614 | 194800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230614 | 194700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230614 | 194600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230614 | 194500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230614 | 194400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230614 | 194300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230614 | 194200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230614 | 194100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230614 | 194000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230614 | 193900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230614 | 193800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230614 | 193700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230614 | 193600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230614 | 193500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230614 | 193400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230614 | 193300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230614 | 193200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230614 | 193100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230614 | 193000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230614 | 192900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230614 | 192800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230614 | 192700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230614 | 192600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230614 | 192500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230614 | 192400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 153 | 20230614 | 192300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230614 | 192200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230614 | 192100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230614 | 192000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230614 | 191900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230614 | 191800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230614 | 191700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230614 | 191600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230614 | 191500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230614 | 191400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230614 | 191300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230614 | 191200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230614 | 191100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230614 | 191000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230614 | 190900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230614 | 190800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230614 | 190700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230614 | 190600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230614 | 190500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230614 | 190400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230614 | 190300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230614 | 190200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230614 | 190100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230614 | 190000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230614 | 185900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230614 | 185800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230614 | 185700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230614 | 185600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230614 | 185500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230614 | 185400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 183 | 20230614 | 185300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230614 | 185200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230614 | 185100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230614 | 185000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230614 | 184900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230614 | 184800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230614 | 184700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230614 | 184600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230614 | 184500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230614 | 184400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230614 | 184300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230614 | 184200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230614 | 184100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230614 | 184000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230614 | 183900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230614 | 183800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230614 | 183700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230614 | 183600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230614 | 183500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230614 | 183400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230614 | 183300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230614 | 183200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230614 | 183100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230614 | 183000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230614 | 182900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230614 | 182800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230614 | 182700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230614 | 182600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230614 | 182500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230614 | 182400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 213 | 20230614 | 182300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230614 | 182200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230614 | 182100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230614 | 182000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230614 | 181900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230614 | 181800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230614 | 181700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230614 | 181600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230614 | 181500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230614 | 181400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230614 | 181300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230614 | 181200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230614 | 181100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230614 | 181000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230614 | 180900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230614 | 180800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230614 | 180700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230614 | 180600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230614 | 180500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230614 | 180400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230614 | 180300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230614 | 180200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230614 | 180100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230614 | 180000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230614 | 175900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230614 | 175800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230614 | 175700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230614 | 175600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230614 | 175500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230614 | 175400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 243 | 20230614 | 175300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230614 | 175200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230614 | 175100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230614 | 175000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230614 | 174900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230614 | 174800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230614 | 174700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230614 | 174600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230614 | 174500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230614 | 174400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230614 | 174300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230614 | 174200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230614 | 174100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230614 | 174000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230614 | 173900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230614 | 173800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230614 | 173700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230614 | 173600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230614 | 173500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230614 | 173400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230614 | 173300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230614 | 173200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230614 | 173100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230614 | 173000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230614 | 172900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230614 | 172800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230614 | 172700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230614 | 172600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230614 | 172500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230614 | 172400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 273 | 20230614 | 172300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230614 | 172200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230614 | 172100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230614 | 172000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230614 | 171900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230614 | 171800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230614 | 171700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230614 | 171600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230614 | 171500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230614 | 171400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230614 | 171300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230614 | 171200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230614 | 171100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230614 | 171000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230614 | 170900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230614 | 170800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20230614 | 170700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20230614 | 170600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20230614 | 170500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20230614 | 170400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20230614 | 170300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20230614 | 170200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20230614 | 170100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20230614 | 170000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20230614 | 165900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20230614 | 165800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20230614 | 165700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20230614 | 165600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20230614 | 165500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20230614 | 165400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 303 | 20230614 | 165300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20230614 | 165200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20230614 | 165100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20230614 | 165000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20230614 | 164900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20230614 | 164800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20230614 | 164700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20230614 | 164600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20230614 | 164500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20230614 | 164400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20230614 | 164300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20230614 | 164200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20230614 | 164100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20230614 | 164000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20230614 | 163900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20230614 | 163800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20230614 | 163700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20230614 | 163600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20230614 | 163500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20230614 | 163400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20230614 | 163300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20230614 | 163200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20230614 | 163100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20230614 | 163000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20230614 | 162900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20230614 | 162800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20230614 | 162700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20230614 | 162600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20230614 | 162500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20230614 | 162400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 333 | 20230614 | 162300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20230614 | 162200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20230614 | 162100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20230614 | 162000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20230614 | 161900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20230614 | 161800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20230614 | 161700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20230614 | 161600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20230614 | 161500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20230614 | 161400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20230614 | 161300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20230614 | 161200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20230614 | 161100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20230614 | 161000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20230614 | 160900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20230614 | 160800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20230614 | 160700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20230614 | 160600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20230614 | 160500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20230614 | 160400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20230614 | 160300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20230614 | 160200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 355 | 20230614 | 160100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 356 | 20230614 | 160000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 357 | 20230614 | 155900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 358 | 20230614 | 155800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 359 | 20230614 | 155700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 360 | 20230614 | 155600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 361 | 20230614 | 155500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 362 | 20230614 | 155400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 363 | 20230614 | 155300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 364 | 20230614 | 155200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 365 | 20230614 | 155100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 366 | 20230614 | 155000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 367 | 20230614 | 154900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 368 | 20230614 | 154800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 369 | 20230614 | 154700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 370 | 20230614 | 154600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 371 | 20230614 | 154500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 372 | 20230614 | 154400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 373 | 20230614 | 154300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 374 | 20230614 | 154200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 375 | 20230614 | 154100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 376 | 20230614 | 154000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 377 | 20230614 | 153900 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 378 | 20230614 | 153800 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 379 | 20230614 | 153700 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 380 | 20230614 | 153600 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 381 | 20230614 | 153500 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 382 | 20230614 | 153400 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 383 | 20230614 | 153300 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 384 | 20230614 | 153200 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 385 | 20230614 | 153100 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 386 | 20230614 | 153000 | 3454090860 | 9750 | 9750 | 9750 | 9750 | 21247 |
| 387 | 20230614 | 152900 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 388 | 20230614 | 152800 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 389 | 20230614 | 152700 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 390 | 20230614 | 152600 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 391 | 20230614 | 152500 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 392 | 20230614 | 152400 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 393 | 20230614 | 152300 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 394 | 20230614 | 152200 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 395 | 20230614 | 152100 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 396 | 20230614 | 152000 | 3246932610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 397 | 20230614 | 151900 | 3246932610 | 9740 | 9750 | 9750 | 9740 | 126 |
| 398 | 20230614 | 151800 | 3245704690 | 9740 | 9770 | 9770 | 9740 | 774 |
| 399 | 20230614 | 151700 | 3238149500 | 9760 | 9760 | 9770 | 9760 | 1182 |
| 400 | 20230614 | 151600 | 3226610200 | 9770 | 9750 | 9770 | 9750 | 874 |
| 401 | 20230614 | 151500 | 3218073420 | 9750 | 9730 | 9760 | 9730 | 6733 |
| 402 | 20230614 | 151400 | 3152391800 | 9740 | 9740 | 9740 | 9730 | 658 |
| 403 | 20230614 | 151300 | 3145984740 | 9740 | 9740 | 9740 | 9730 | 140 |
| 404 | 20230614 | 151200 | 3144621510 | 9740 | 9740 | 9740 | 9740 | 316 |
| 405 | 20230614 | 151100 | 3141543670 | 9740 | 9750 | 9750 | 9740 | 1343 |
| 406 | 20230614 | 151000 | 3128461200 | 9740 | 9750 | 9750 | 9740 | 299 |
| 407 | 20230614 | 150900 | 3125546930 | 9750 | 9760 | 9760 | 9740 | 1494 |
| 408 | 20230614 | 150800 | 3110978710 | 9750 | 9740 | 9750 | 9740 | 626 |
| 409 | 20230614 | 150700 | 3104875930 | 9740 | 9750 | 9750 | 9740 | 188 |
| 410 | 20230614 | 150600 | 3103043230 | 9750 | 9750 | 9750 | 9740 | 419 |
| 411 | 20230614 | 150500 | 3098959360 | 9750 | 9750 | 9750 | 9740 | 210 |
| 412 | 20230614 | 150400 | 3096911880 | 9740 | 9750 | 9750 | 9740 | 470 |
| 413 | 20230614 | 150300 | 3092329760 | 9740 | 9740 | 9750 | 9740 | 654 |
| 414 | 20230614 | 150200 | 3085953550 | 9740 | 9730 | 9740 | 9730 | 111 |
| 415 | 20230614 | 150100 | 3084872420 | 9730 | 9730 | 9750 | 9730 | 239 |
| 416 | 20230614 | 150000 | 3082542750 | 9750 | 9730 | 9750 | 9730 | 787 |
| 417 | 20230614 | 145900 | 3074875710 | 9740 | 9740 | 9740 | 9730 | 587 |
| 418 | 20230614 | 145800 | 3069159060 | 9730 | 9750 | 9750 | 9730 | 785 |
| 419 | 20230614 | 145700 | 3061513340 | 9750 | 9740 | 9750 | 9730 | 1484 |
| 420 | 20230614 | 145600 | 3047049990 | 9740 | 9750 | 9760 | 9730 | 1368 |
| 421 | 20230614 | 145500 | 3033715210 | 9750 | 9760 | 9760 | 9750 | 199 |
| 422 | 20230614 | 145400 | 3031774750 | 9760 | 9750 | 9760 | 9740 | 827 |
| 423 | 20230614 | 145300 | 3023709970 | 9750 | 9740 | 9780 | 9740 | 222 |
| 424 | 20230614 | 145200 | 3021546040 | 9740 | 9750 | 9750 | 9740 | 2977 |
| 425 | 20230614 | 145100 | 2992531360 | 9740 | 9740 | 9780 | 9740 | 260 |
| 426 | 20230614 | 145000 | 2989998880 | 9740 | 9730 | 9780 | 9720 | 11558 |
| 427 | 20230614 | 144900 | 2877344660 | 9730 | 9730 | 9730 | 9720 | 766 |
| 428 | 20230614 | 144800 | 2869891770 | 9730 | 9730 | 9730 | 9720 | 180 |
| 429 | 20230614 | 144700 | 2868140750 | 9730 | 9720 | 9730 | 9720 | 26 |
| 430 | 20230614 | 144600 | 2867887880 | 9720 | 9720 | 9730 | 9720 | 205 |
| 431 | 20230614 | 144500 | 2865893930 | 9730 | 9730 | 9730 | 9720 | 789 |
| 432 | 20230614 | 144400 | 2858217620 | 9720 | 9720 | 9730 | 9720 | 130 |
| 433 | 20230614 | 144300 | 2856952980 | 9720 | 9720 | 9720 | 9720 | 33 |
| 434 | 20230614 | 144200 | 2856632220 | 9720 | 9720 | 9730 | 9720 | 94 |
| 435 | 20230614 | 144100 | 2855718470 | 9730 | 9720 | 9730 | 9720 | 367 |
| 436 | 20230614 | 144000 | 2852147990 | 9720 | 9730 | 9730 | 9720 | 685 |
| 437 | 20230614 | 143900 | 2845486810 | 9720 | 9720 | 9730 | 9720 | 112 |
| 438 | 20230614 | 143800 | 2844397510 | 9720 | 9730 | 9730 | 9720 | 254 |
| 439 | 20230614 | 143700 | 2841926180 | 9720 | 9730 | 9730 | 9720 | 221 |
| 440 | 20230614 | 143600 | 2839778020 | 9730 | 9720 | 9730 | 9720 | 58 |
| 441 | 20230614 | 143500 | 2839213950 | 9730 | 9720 | 9730 | 9720 | 447 |
| 442 | 20230614 | 143400 | 2834866380 | 9720 | 9730 | 9740 | 9720 | 1092 |
| 443 | 20230614 | 143300 | 2824248030 | 9730 | 9730 | 9740 | 9710 | 15880 |
| 444 | 20230614 | 143200 | 2669878000 | 9740 | 9730 | 9740 | 9730 | 1754 |
| 445 | 20230614 | 143100 | 2652811300 | 9730 | 9740 | 9740 | 9730 | 938 |
| 446 | 20230614 | 143000 | 2643681180 | 9730 | 9730 | 9740 | 9730 | 676 |
| 447 | 20230614 | 142900 | 2637102030 | 9730 | 9730 | 9730 | 9720 | 1809 |
| 448 | 20230614 | 142800 | 2619502810 | 9730 | 9730 | 9730 | 9730 | 323 |
| 449 | 20230614 | 142700 | 2616360020 | 9730 | 9730 | 9740 | 9730 | 926 |
| 450 | 20230614 | 142600 | 2607346710 | 9730 | 9730 | 9740 | 9730 | 419 |
| 451 | 20230614 | 142500 | 2603267140 | 9730 | 9740 | 9740 | 9730 | 230 |
| 452 | 20230614 | 142400 | 2601028970 | 9730 | 9730 | 9740 | 9730 | 354 |
| 453 | 20230614 | 142300 | 2597584380 | 9740 | 9740 | 9740 | 9730 | 567 |
| 454 | 20230614 | 142200 | 2592065050 | 9730 | 9740 | 9740 | 9730 | 356 |
| 455 | 20230614 | 142100 | 2588598430 | 9730 | 9740 | 9740 | 9730 | 193 |
| 456 | 20230614 | 142000 | 2586720290 | 9730 | 9730 | 9730 | 9730 | 446 |
| 457 | 20230614 | 141900 | 2582380710 | 9730 | 9730 | 9740 | 9720 | 2324 |
| 458 | 20230614 | 141800 | 2559768110 | 9730 | 9730 | 9740 | 9730 | 1171 |
| 459 | 20230614 | 141700 | 2548374230 | 9730 | 9730 | 9740 | 9730 | 572 |
| 460 | 20230614 | 141600 | 2542805730 | 9740 | 9730 | 9740 | 9730 | 760 |
| 461 | 20230614 | 141500 | 2535408120 | 9730 | 9740 | 9740 | 9730 | 82 |
| 462 | 20230614 | 141400 | 2534609620 | 9740 | 9750 | 9760 | 9740 | 459 |
| 463 | 20230614 | 141300 | 2530134280 | 9750 | 9750 | 9750 | 9750 | 256 |
| 464 | 20230614 | 141200 | 2527638280 | 9750 | 9750 | 9760 | 9750 | 598 |
| 465 | 20230614 | 141100 | 2521805230 | 9760 | 9750 | 9760 | 9750 | 185 |
| 466 | 20230614 | 141000 | 2520001440 | 9750 | 9750 | 9760 | 9750 | 719 |
| 467 | 20230614 | 140900 | 2512989080 | 9750 | 9750 | 9770 | 9750 | 1924 |
| 468 | 20230614 | 140800 | 2494223600 | 9740 | 9740 | 9750 | 9740 | 546 |
| 469 | 20230614 | 140700 | 2488902860 | 9750 | 9740 | 9750 | 9730 | 351 |
| 470 | 20230614 | 140600 | 2485484150 | 9750 | 9740 | 9770 | 9740 | 7614 |
| 471 | 20230614 | 140500 | 2411264910 | 9740 | 9730 | 9740 | 9730 | 1756 |
| 472 | 20230614 | 140400 | 2394167470 | 9730 | 9740 | 9740 | 9730 | 6027 |
| 473 | 20230614 | 140300 | 2335517620 | 9740 | 9740 | 9740 | 9730 | 10074 |
| 474 | 20230614 | 140200 | 2237397550 | 9740 | 9750 | 9750 | 9740 | 156 |
| 475 | 20230614 | 140100 | 2235877100 | 9750 | 9740 | 9750 | 9740 | 369 |
| 476 | 20230614 | 140000 | 2232280980 | 9750 | 9740 | 9750 | 9740 | 133 |
| 477 | 20230614 | 135900 | 2230984750 | 9740 | 9750 | 9750 | 9740 | 382 |
| 478 | 20230614 | 135800 | 2227260820 | 9740 | 9740 | 9750 | 9740 | 438 |
| 479 | 20230614 | 135700 | 2222991220 | 9750 | 9750 | 9750 | 9740 | 325 |
| 480 | 20230614 | 135600 | 2219824780 | 9750 | 9750 | 9750 | 9740 | 135 |
| 481 | 20230614 | 135500 | 2218508720 | 9750 | 9740 | 9750 | 9740 | 397 |
| 482 | 20230614 | 135400 | 2214638080 | 9750 | 9740 | 9750 | 9740 | 498 |
| 483 | 20230614 | 135300 | 2209782760 | 9750 | 9750 | 9750 | 9740 | 316 |
| 484 | 20230614 | 135200 | 2206702640 | 9740 | 9740 | 9750 | 9740 | 204 |
| 485 | 20230614 | 135100 | 2204714970 | 9740 | 9740 | 9750 | 9740 | 191 |
| 486 | 20230614 | 135000 | 2202853910 | 9750 | 9740 | 9750 | 9740 | 559 |
| 487 | 20230614 | 134900 | 2197404150 | 9740 | 9740 | 9740 | 9740 | 256 |
| 488 | 20230614 | 134800 | 2194910710 | 9740 | 9750 | 9750 | 9740 | 583 |
| 489 | 20230614 | 134700 | 2189231450 | 9740 | 9750 | 9750 | 9740 | 337 |
| 490 | 20230614 | 134600 | 2185946190 | 9740 | 9750 | 9750 | 9740 | 322 |
| 491 | 20230614 | 134500 | 2182806790 | 9750 | 9740 | 9750 | 9740 | 103 |
| 492 | 20230614 | 134400 | 2181802930 | 9740 | 9750 | 9750 | 9740 | 79 |
| 493 | 20230614 | 134300 | 2181032780 | 9740 | 9740 | 9750 | 9740 | 263 |
| 494 | 20230614 | 134200 | 2178468710 | 9750 | 9740 | 9750 | 9740 | 44 |
| 495 | 20230614 | 134100 | 2178039910 | 9750 | 9740 | 9750 | 9740 | 372 |
| 496 | 20230614 | 134000 | 2174413010 | 9750 | 9750 | 9750 | 9740 | 615 |
| 497 | 20230614 | 133900 | 2168419190 | 9750 | 9740 | 9750 | 9740 | 290 |
| 498 | 20230614 | 133800 | 2165591800 | 9740 | 9750 | 9750 | 9740 | 82 |
| 499 | 20230614 | 133700 | 2164792690 | 9740 | 9750 | 9750 | 9740 | 392 |
| 500 | 20230614 | 133600 | 2160971230 | 9740 | 9740 | 9750 | 9740 | 246 |
| 501 | 20230614 | 133500 | 2158572910 | 9750 | 9750 | 9750 | 9740 | 142 |
| 502 | 20230614 | 133400 | 2157188540 | 9740 | 9750 | 9750 | 9740 | 16 |
| 503 | 20230614 | 133300 | 2157032650 | 9750 | 9750 | 9750 | 9740 | 226 |
| 504 | 20230614 | 133200 | 2154829770 | 9750 | 9750 | 9750 | 9740 | 535 |
| 505 | 20230614 | 133100 | 2149614030 | 9740 | 9740 | 9750 | 9740 | 154 |
| 506 | 20230614 | 133000 | 2148113170 | 9750 | 9740 | 9750 | 9740 | 136 |
| 507 | 20230614 | 132900 | 2146787800 | 9740 | 9750 | 9750 | 9740 | 329 |
| 508 | 20230614 | 132800 | 2143580570 | 9740 | 9740 | 9750 | 9740 | 87 |
| 509 | 20230614 | 132700 | 2142733020 | 9750 | 9740 | 9750 | 9740 | 472 |
| 510 | 20230614 | 132600 | 2138132800 | 9740 | 9740 | 9750 | 9740 | 812 |
| 511 | 20230614 | 132500 | 2130222700 | 9750 | 9750 | 9750 | 9740 | 242 |
| 512 | 20230614 | 132400 | 2127863300 | 9740 | 9740 | 9740 | 9740 | 9 |
| 513 | 20230614 | 132300 | 2127775640 | 9750 | 9750 | 9750 | 9740 | 322 |
| 514 | 20230614 | 132200 | 2124636350 | 9750 | 9740 | 9750 | 9740 | 191 |
| 515 | 20230614 | 132100 | 2122774390 | 9750 | 9740 | 9750 | 9740 | 812 |
| 516 | 20230614 | 132000 | 2114862180 | 9750 | 9750 | 9750 | 9740 | 19 |
| 517 | 20230614 | 131900 | 2114677030 | 9740 | 9750 | 9750 | 9740 | 141 |
| 518 | 20230614 | 131800 | 2113302780 | 9750 | 9750 | 9750 | 9740 | 453 |
| 519 | 20230614 | 131700 | 2108886160 | 9750 | 9740 | 9750 | 9740 | 113 |
| 520 | 20230614 | 131600 | 2107785410 | 9740 | 9740 | 9750 | 9740 | 16 |
| 521 | 20230614 | 131500 | 2107629530 | 9750 | 9750 | 9750 | 9750 | 98 |
| 522 | 20230614 | 131400 | 2106674030 | 9750 | 9750 | 9750 | 9750 | 509 |
| 523 | 20230614 | 131300 | 2101711280 | 9740 | 9740 | 9740 | 9740 | 12 |
| 524 | 20230614 | 131200 | 2101594400 | 9750 | 9750 | 9750 | 9750 | 84 |
| 525 | 20230614 | 131100 | 2100775400 | 9750 | 9750 | 9750 | 9740 | 33 |
| 526 | 20230614 | 131000 | 2100453660 | 9750 | 9750 | 9750 | 9750 | 399 |
| 527 | 20230614 | 130900 | 2096563410 | 9750 | 9750 | 9760 | 9750 | 2073 |
| 528 | 20230614 | 130800 | 2076350830 | 9760 | 9760 | 9760 | 9760 | 72 |
| 529 | 20230614 | 130700 | 2075648110 | 9760 | 9760 | 9760 | 9750 | 316 |
| 530 | 20230614 | 130600 | 2072564250 | 9750 | 9750 | 9750 | 9750 | 12 |
| 531 | 20230614 | 130500 | 2072447250 | 9750 | 9760 | 9760 | 9750 | 401 |
| 532 | 20230614 | 130400 | 2068534090 | 9750 | 9750 | 9750 | 9750 | 223 |
| 533 | 20230614 | 130300 | 2066359840 | 9760 | 9760 | 9760 | 9750 | 179 |
| 534 | 20230614 | 130200 | 2064612910 | 9760 | 9760 | 9760 | 9750 | 210 |
| 535 | 20230614 | 130100 | 2062563320 | 9760 | 9760 | 9760 | 9760 | 1444 |
| 536 | 20230614 | 130000 | 2048469880 | 9760 | 9750 | 9760 | 9750 | 504 |
| 537 | 20230614 | 125900 | 2043550850 | 9750 | 9750 | 9750 | 9750 | 545 |
| 538 | 20230614 | 125800 | 2038237100 | 9760 | 9750 | 9760 | 9750 | 5534 |
| 539 | 20230614 | 125700 | 1984276890 | 9750 | 9760 | 9760 | 9750 | 310 |
| 540 | 20230614 | 125600 | 1981253530 | 9750 | 9750 | 9760 | 9750 | 721 |
| 541 | 20230614 | 125500 | 1974218970 | 9750 | 9760 | 9760 | 9750 | 58 |
| 542 | 20230614 | 125400 | 1973653000 | 9760 | 9760 | 9760 | 9760 | 75 |
| 543 | 20230614 | 125300 | 1972921000 | 9760 | 9760 | 9760 | 9750 | 59 |
| 544 | 20230614 | 125200 | 1972345290 | 9760 | 9760 | 9760 | 9750 | 556 |
| 545 | 20230614 | 125100 | 1966918740 | 9760 | 9760 | 9760 | 9760 | 271 |
| 546 | 20230614 | 125000 | 1964273780 | 9760 | 9760 | 9760 | 9750 | 778 |
| 547 | 20230614 | 124900 | 1956680510 | 9750 | 9760 | 9760 | 9750 | 174 |
| 548 | 20230614 | 124800 | 1954982380 | 9760 | 9760 | 9760 | 9750 | 326 |
| 549 | 20230614 | 124700 | 1951800630 | 9760 | 9760 | 9760 | 9750 | 916 |
| 550 | 20230614 | 124600 | 1942860680 | 9760 | 9750 | 9760 | 9750 | 117 |
| 551 | 20230614 | 124500 | 1941718920 | 9750 | 9750 | 9760 | 9750 | 1249 |
| 552 | 20230614 | 124400 | 1929540130 | 9750 | 9750 | 9750 | 9750 | 108 |
| 553 | 20230614 | 124300 | 1928487130 | 9750 | 9750 | 9750 | 9740 | 214 |
| 554 | 20230614 | 124200 | 1926401050 | 9750 | 9760 | 9760 | 9750 | 576 |
| 555 | 20230614 | 124100 | 1920782180 | 9760 | 9750 | 9760 | 9750 | 196 |
| 556 | 20230614 | 124000 | 1918869230 | 9760 | 9750 | 9760 | 9750 | 251 |
| 557 | 20230614 | 123900 | 1916421230 | 9760 | 9760 | 9760 | 9750 | 224 |
| 558 | 20230614 | 123800 | 1914236500 | 9750 | 9750 | 9760 | 9750 | 1350 |
| 559 | 20230614 | 123700 | 1901068610 | 9760 | 9760 | 9760 | 9760 | 4 |
| 560 | 20230614 | 123600 | 1901029570 | 9760 | 9760 | 9760 | 9750 | 461 |
| 561 | 20230614 | 123500 | 1896534020 | 9750 | 9750 | 9750 | 9750 | 10 |
| 562 | 20230614 | 123400 | 1896436520 | 9760 | 9760 | 9760 | 9750 | 174 |
| 563 | 20230614 | 123300 | 1894738290 | 9750 | 9760 | 9760 | 9750 | 430 |
| 564 | 20230614 | 123200 | 1890542400 | 9760 | 9770 | 9770 | 9760 | 1191 |
| 565 | 20230614 | 123100 | 1878909910 | 9770 | 9740 | 9780 | 9730 | 6693 |
| 566 | 20230614 | 123000 | 1813681730 | 9740 | 9740 | 9740 | 9730 | 49 |
| 567 | 20230614 | 122900 | 1813204920 | 9730 | 9740 | 9740 | 9730 | 600 |
| 568 | 20230614 | 122800 | 1807362410 | 9740 | 9730 | 9740 | 9730 | 94 |
| 569 | 20230614 | 122700 | 1806447260 | 9730 | 9740 | 9740 | 9730 | 233 |
| 570 | 20230614 | 122600 | 1804178550 | 9740 | 9740 | 9740 | 9730 | 125 |
| 571 | 20230614 | 122500 | 1802961170 | 9740 | 9730 | 9740 | 9730 | 138 |
| 572 | 20230614 | 122400 | 1801617480 | 9740 | 9730 | 9740 | 9730 | 360 |
| 573 | 20230614 | 122300 | 1798111090 | 9740 | 9730 | 9740 | 9730 | 1333 |
| 574 | 20230614 | 122200 | 1785133230 | 9730 | 9740 | 9740 | 9730 | 157 |
| 575 | 20230614 | 122100 | 1783604450 | 9740 | 9740 | 9740 | 9730 | 83 |
| 576 | 20230614 | 122000 | 1782796440 | 9730 | 9740 | 9740 | 9730 | 802 |
| 577 | 20230614 | 121900 | 1774985360 | 9740 | 9740 | 9740 | 9730 | 890 |
| 578 | 20230614 | 121800 | 1766317920 | 9740 | 9730 | 9740 | 9730 | 144 |
| 579 | 20230614 | 121700 | 1764915370 | 9730 | 9730 | 9740 | 9730 | 342 |
| 580 | 20230614 | 121600 | 1761587690 | 9740 | 9740 | 9740 | 9730 | 326 |
| 581 | 20230614 | 121500 | 1758412560 | 9740 | 9740 | 9740 | 9730 | 288 |
| 582 | 20230614 | 121400 | 1755607450 | 9740 | 9740 | 9740 | 9740 | 112 |
| 583 | 20230614 | 121300 | 1754516570 | 9740 | 9740 | 9740 | 9730 | 90 |
| 584 | 20230614 | 121200 | 1753640090 | 9740 | 9740 | 9740 | 9740 | 223 |
| 585 | 20230614 | 121100 | 1751468070 | 9740 | 9730 | 9740 | 9730 | 543 |
| 586 | 20230614 | 121000 | 1746183060 | 9740 | 9740 | 9740 | 9740 | 352 |
| 587 | 20230614 | 120900 | 1742754580 | 9740 | 9740 | 9740 | 9730 | 368 |
| 588 | 20230614 | 120800 | 1739170370 | 9740 | 9740 | 9740 | 9730 | 26 |
| 589 | 20230614 | 120700 | 1738917140 | 9740 | 9740 | 9740 | 9740 | 152 |
| 590 | 20230614 | 120600 | 1737436660 | 9730 | 9740 | 9740 | 9730 | 891 |
| 591 | 20230614 | 120500 | 1728758440 | 9740 | 9740 | 9740 | 9730 | 799 |
| 592 | 20230614 | 120400 | 1720976630 | 9740 | 9730 | 9740 | 9730 | 69 |
| 593 | 20230614 | 120300 | 1720304580 | 9740 | 9740 | 9740 | 9730 | 149 |
| 594 | 20230614 | 120200 | 1718853780 | 9740 | 9740 | 9740 | 9730 | 71 |
| 595 | 20230614 | 120100 | 1718162690 | 9740 | 9740 | 9740 | 9730 | 755 |
| 596 | 20230614 | 120000 | 1710809440 | 9740 | 9740 | 9740 | 9730 | 190 |
| 597 | 20230614 | 115900 | 1708959240 | 9730 | 9730 | 9740 | 9730 | 105 |
| 598 | 20230614 | 115800 | 1707937090 | 9740 | 9740 | 9740 | 9730 | 2446 |
| 599 | 20230614 | 115700 | 1684134650 | 9740 | 9730 | 9740 | 9730 | 484 |
| 600 | 20230614 | 115600 | 1679420870 | 9740 | 9730 | 9740 | 9730 | 195 |
| 601 | 20230614 | 115500 | 1677521690 | 9740 | 9730 | 9740 | 9730 | 12 |
| 602 | 20230614 | 115400 | 1677404820 | 9740 | 9730 | 9740 | 9730 | 392 |
| 603 | 20230614 | 115300 | 1673587060 | 9740 | 9740 | 9740 | 9730 | 146 |
| 604 | 20230614 | 115200 | 1672165130 | 9740 | 9730 | 9740 | 9730 | 501 |
| 605 | 20230614 | 115100 | 1667286800 | 9740 | 9740 | 9740 | 9730 | 249 |
| 606 | 20230614 | 115000 | 1664861960 | 9740 | 9730 | 9740 | 9730 | 149 |
| 607 | 20230614 | 114900 | 1663411180 | 9730 | 9730 | 9740 | 9730 | 102 |
| 608 | 20230614 | 114800 | 1662418030 | 9730 | 9740 | 9740 | 9730 | 438 |
| 609 | 20230614 | 114700 | 1658153430 | 9740 | 9740 | 9740 | 9740 | 308 |
| 610 | 20230614 | 114600 | 1655153510 | 9730 | 9740 | 9740 | 9730 | 121 |
| 611 | 20230614 | 114500 | 1653975480 | 9740 | 9740 | 9740 | 9730 | 371 |
| 612 | 20230614 | 114400 | 1650364250 | 9740 | 9740 | 9740 | 9740 | 2 |
| 613 | 20230614 | 114300 | 1650344770 | 9740 | 9730 | 9740 | 9730 | 468 |
| 614 | 20230614 | 114200 | 1645786610 | 9740 | 9730 | 9740 | 9730 | 151 |
| 615 | 20230614 | 114100 | 1644316280 | 9740 | 9740 | 9740 | 9730 | 209 |
| 616 | 20230614 | 114000 | 1642281150 | 9740 | 9740 | 9750 | 9730 | 12752 |
| 617 | 20230614 | 113900 | 1518077990 | 9740 | 9750 | 9750 | 9740 | 376 |
| 618 | 20230614 | 113800 | 1514412100 | 9740 | 9750 | 9750 | 9740 | 45 |
| 619 | 20230614 | 113700 | 1513973760 | 9740 | 9750 | 9750 | 9740 | 12 |
| 620 | 20230614 | 113600 | 1513856780 | 9750 | 9740 | 9750 | 9740 | 373 |
| 621 | 20230614 | 113500 | 1510221150 | 9750 | 9740 | 9750 | 9740 | 734 |
| 622 | 20230614 | 113400 | 1503070110 | 9740 | 9750 | 9750 | 9740 | 380 |
| 623 | 20230614 | 113300 | 1499365510 | 9740 | 9740 | 9750 | 9740 | 13 |
| 624 | 20230614 | 113200 | 1499238880 | 9750 | 9750 | 9750 | 9740 | 311 |
| 625 | 20230614 | 113100 | 1496207030 | 9740 | 9750 | 9750 | 9740 | 135 |
| 626 | 20230614 | 113000 | 1494891190 | 9740 | 9750 | 9750 | 9740 | 467 |
| 627 | 20230614 | 112900 | 1490338350 | 9740 | 9740 | 9750 | 9740 | 368 |
| 628 | 20230614 | 112800 | 1486751810 | 9750 | 9750 | 9750 | 9750 | 71 |
| 629 | 20230614 | 112700 | 1486059560 | 9750 | 9740 | 9750 | 9740 | 67 |
| 630 | 20230614 | 112600 | 1485406710 | 9740 | 9750 | 9750 | 9740 | 75 |
| 631 | 20230614 | 112500 | 1484675580 | 9740 | 9750 | 9750 | 9740 | 668 |
| 632 | 20230614 | 112400 | 1478163580 | 9750 | 9750 | 9750 | 9740 | 79 |
| 633 | 20230614 | 112300 | 1477393340 | 9750 | 9750 | 9750 | 9740 | 224 |
| 634 | 20230614 | 112200 | 1475210970 | 9750 | 9750 | 9750 | 9740 | 167 |
| 635 | 20230614 | 112100 | 1473582730 | 9750 | 9750 | 9750 | 9750 | 464 |
| 636 | 20230614 | 112000 | 1469058730 | 9750 | 9750 | 9750 | 9750 | 98 |
| 637 | 20230614 | 111900 | 1468103230 | 9750 | 9750 | 9750 | 9740 | 3289 |
| 638 | 20230614 | 111800 | 1436036010 | 9740 | 9750 | 9750 | 9740 | 1397 |
| 639 | 20230614 | 111700 | 1422423570 | 9740 | 9750 | 9750 | 9740 | 244 |
| 640 | 20230614 | 111600 | 1420045330 | 9750 | 9750 | 9750 | 9740 | 438 |
| 641 | 20230614 | 111500 | 1415774940 | 9740 | 9750 | 9750 | 9740 | 59 |
| 642 | 20230614 | 111400 | 1415200110 | 9750 | 9750 | 9750 | 9740 | 297 |
| 643 | 20230614 | 111300 | 1412304430 | 9750 | 9740 | 9750 | 9740 | 120 |
| 644 | 20230614 | 111200 | 1411134940 | 9750 | 9740 | 9750 | 9740 | 44 |
| 645 | 20230614 | 111100 | 1410706340 | 9750 | 9750 | 9750 | 9740 | 562 |
| 646 | 20230614 | 111000 | 1405227340 | 9740 | 9750 | 9750 | 9740 | 181 |
| 647 | 20230614 | 110900 | 1403462600 | 9750 | 9740 | 9750 | 9740 | 21 |
| 648 | 20230614 | 110800 | 1403258020 | 9750 | 9740 | 9750 | 9740 | 87 |
| 649 | 20230614 | 110700 | 1402409780 | 9750 | 9750 | 9750 | 9740 | 571 |
| 650 | 20230614 | 110600 | 1396842970 | 9750 | 9750 | 9750 | 9740 | 7350 |
| 651 | 20230614 | 110500 | 1325180860 | 9750 | 9750 | 9750 | 9750 | 1 |
| 652 | 20230614 | 110400 | 1325171110 | 9760 | 9760 | 9760 | 9760 | 481 |
| 653 | 20230614 | 110300 | 1320476550 | 9760 | 9750 | 9760 | 9750 | 385 |
| 654 | 20230614 | 110200 | 1316719070 | 9760 | 9750 | 9760 | 9750 | 339 |
| 655 | 20230614 | 110100 | 1313410470 | 9770 | 9760 | 9770 | 9750 | 798 |
| 656 | 20230614 | 110000 | 1305621390 | 9760 | 9760 | 9760 | 9760 | 677 |
| 657 | 20230614 | 105900 | 1299013870 | 9760 | 9760 | 9760 | 9750 | 112 |
| 658 | 20230614 | 105800 | 1297920870 | 9750 | 9760 | 9760 | 9750 | 344 |
| 659 | 20230614 | 105700 | 1294563440 | 9760 | 9760 | 9760 | 9760 | 31 |
| 660 | 20230614 | 105600 | 1294260880 | 9770 | 9760 | 9770 | 9750 | 4864 |
| 661 | 20230614 | 105500 | 1246787610 | 9750 | 9760 | 9760 | 9750 | 98 |
| 662 | 20230614 | 105400 | 1245831230 | 9760 | 9750 | 9760 | 9750 | 5656 |
| 663 | 20230614 | 105300 | 1190629230 | 9760 | 9760 | 9760 | 9750 | 280 |
| 664 | 20230614 | 105200 | 1187896480 | 9760 | 9760 | 9760 | 9760 | 260 |
| 665 | 20230614 | 105100 | 1185358880 | 9760 | 9750 | 9760 | 9750 | 144 |
| 666 | 20230614 | 105000 | 1183953580 | 9760 | 9760 | 9760 | 9750 | 18 |
| 667 | 20230614 | 104900 | 1183778020 | 9760 | 9750 | 9760 | 9750 | 897 |
| 668 | 20230614 | 104800 | 1175025510 | 9760 | 9750 | 9760 | 9750 | 1194 |
| 669 | 20230614 | 104700 | 1163382130 | 9760 | 9750 | 9760 | 9750 | 138 |
| 670 | 20230614 | 104600 | 1162035260 | 9760 | 9760 | 9760 | 9760 | 392 |
| 671 | 20230614 | 104500 | 1158209340 | 9770 | 9750 | 9770 | 9750 | 1262 |
| 672 | 20230614 | 104400 | 1145890910 | 9750 | 9760 | 9760 | 9750 | 294 |
| 673 | 20230614 | 104300 | 1143021480 | 9760 | 9760 | 9760 | 9760 | 3 |
| 674 | 20230614 | 104200 | 1142992200 | 9760 | 9780 | 9780 | 9760 | 1420 |
| 675 | 20230614 | 104100 | 1129118060 | 9780 | 9770 | 9780 | 9770 | 75 |
| 676 | 20230614 | 104000 | 1128384610 | 9770 | 9780 | 9780 | 9770 | 355 |
| 677 | 20230614 | 103900 | 1124913340 | 9780 | 9780 | 9780 | 9770 | 82 |
| 678 | 20230614 | 103800 | 1124111420 | 9760 | 9760 | 9770 | 9760 | 673 |
| 679 | 20230614 | 103700 | 1117540030 | 9760 | 9760 | 9770 | 9760 | 756 |
| 680 | 20230614 | 103600 | 1110159110 | 9760 | 9760 | 9760 | 9760 | 289 |
| 681 | 20230614 | 103500 | 1107338470 | 9760 | 9760 | 9760 | 9750 | 484 |
| 682 | 20230614 | 103400 | 1102614760 | 9750 | 9750 | 9760 | 9750 | 414 |
| 683 | 20230614 | 103300 | 1098574420 | 9760 | 9760 | 9760 | 9750 | 143 |
| 684 | 20230614 | 103200 | 1097179860 | 9750 | 9760 | 9760 | 9750 | 120 |
| 685 | 20230614 | 103100 | 1096008740 | 9760 | 9760 | 9760 | 9760 | 520 |
| 686 | 20230614 | 103000 | 1090933540 | 9760 | 9760 | 9760 | 9750 | 1131 |
| 687 | 20230614 | 102900 | 1079894990 | 9760 | 9760 | 9760 | 9760 | 90 |
| 688 | 20230614 | 102800 | 1079016590 | 9760 | 9760 | 9760 | 9750 | 91 |
| 689 | 20230614 | 102700 | 1078128450 | 9750 | 9760 | 9760 | 9750 | 955 |
| 690 | 20230614 | 102600 | 1068813780 | 9750 | 9760 | 9760 | 9750 | 541 |
| 691 | 20230614 | 102500 | 1063535740 | 9750 | 9760 | 9760 | 9750 | 12 |
| 692 | 20230614 | 102400 | 1063418670 | 9760 | 9750 | 9760 | 9750 | 1101 |
| 693 | 20230614 | 102300 | 1052683860 | 9750 | 9740 | 9750 | 9740 | 3050 |
| 694 | 20230614 | 102200 | 1022950370 | 9750 | 9750 | 9750 | 9750 | 323 |
| 695 | 20230614 | 102100 | 1019801120 | 9750 | 9750 | 9750 | 9740 | 491 |
| 696 | 20230614 | 102000 | 1015013880 | 9750 | 9750 | 9750 | 9740 | 2652 |
| 697 | 20230614 | 101900 | 989156900 | 9750 | 9750 | 9750 | 9740 | 3 |
| 698 | 20230614 | 101800 | 989127660 | 9750 | 9750 | 9750 | 9750 | 3 |
| 699 | 20230614 | 101700 | 989098410 | 9750 | 9740 | 9750 | 9740 | 703 |
| 700 | 20230614 | 101600 | 982244410 | 9740 | 9750 | 9750 | 9740 | 288 |
| 701 | 20230614 | 101500 | 979436620 | 9750 | 9750 | 9750 | 9750 | 2 |
| 702 | 20230614 | 101400 | 979417120 | 9740 | 9750 | 9750 | 9740 | 5 |
| 703 | 20230614 | 101300 | 979368380 | 9740 | 9750 | 9760 | 9740 | 721 |
| 704 | 20230614 | 101200 | 972334840 | 9750 | 9760 | 9760 | 9740 | 435 |
| 705 | 20230614 | 101100 | 968093630 | 9750 | 9750 | 9750 | 9750 | 644 |
| 706 | 20230614 | 101000 | 961814630 | 9750 | 9750 | 9750 | 9750 | 1211 |
| 707 | 20230614 | 100900 | 950007380 | 9740 | 9750 | 9750 | 9740 | 655 |
| 708 | 20230614 | 100800 | 943621150 | 9750 | 9740 | 9750 | 9740 | 397 |
| 709 | 20230614 | 100700 | 939750430 | 9750 | 9750 | 9750 | 9740 | 881 |
| 710 | 20230614 | 100600 | 931166700 | 9750 | 9750 | 9750 | 9750 | 24 |
| 711 | 20230614 | 100500 | 930932700 | 9750 | 9750 | 9760 | 9750 | 691 |
| 712 | 20230614 | 100400 | 924194770 | 9750 | 9770 | 9770 | 9750 | 154 |
| 713 | 20230614 | 100300 | 922691880 | 9770 | 9770 | 9770 | 9760 | 495 |
| 714 | 20230614 | 100200 | 917857930 | 9770 | 9750 | 9780 | 9750 | 665 |
| 715 | 20230614 | 100100 | 911364560 | 9760 | 9750 | 9760 | 9740 | 1600 |
| 716 | 20230614 | 100000 | 895769940 | 9750 | 9750 | 9750 | 9740 | 280 |
| 717 | 20230614 | 095900 | 893039960 | 9750 | 9750 | 9750 | 9740 | 1758 |
| 718 | 20230614 | 095800 | 875902370 | 9750 | 9740 | 9750 | 9740 | 686 |
| 719 | 20230614 | 095700 | 869216900 | 9740 | 9740 | 9740 | 9740 | 5 |
| 720 | 20230614 | 095600 | 869168200 | 9740 | 9740 | 9740 | 9740 | 30 |
| 721 | 20230614 | 095500 | 868876000 | 9740 | 9750 | 9750 | 9740 | 194 |
| 722 | 20230614 | 095400 | 866984510 | 9750 | 9750 | 9750 | 9740 | 1803 |
| 723 | 20230614 | 095300 | 849405710 | 9750 | 9760 | 9760 | 9740 | 7059 |
| 724 | 20230614 | 095200 | 780538680 | 9760 | 9760 | 9760 | 9760 | 45 |
| 725 | 20230614 | 095100 | 780099480 | 9760 | 9760 | 9770 | 9760 | 320 |
| 726 | 20230614 | 095000 | 776973260 | 9770 | 9760 | 9770 | 9760 | 577 |
| 727 | 20230614 | 094900 | 771338520 | 9760 | 9760 | 9760 | 9760 | 2 |
| 728 | 20230614 | 094800 | 771319000 | 9760 | 9770 | 9770 | 9760 | 104 |
| 729 | 20230614 | 094700 | 770302930 | 9770 | 9760 | 9770 | 9760 | 1093 |
| 730 | 20230614 | 094600 | 759632550 | 9770 | 9780 | 9790 | 9770 | 3154 |
| 731 | 20230614 | 094500 | 728804320 | 9790 | 9790 | 9790 | 9790 | 273 |
| 732 | 20230614 | 094400 | 726131650 | 9790 | 9780 | 9790 | 9780 | 68 |
| 733 | 20230614 | 094300 | 725465940 | 9790 | 9780 | 9790 | 9780 | 274 |
| 734 | 20230614 | 094200 | 722783490 | 9790 | 9790 | 9790 | 9790 | 164 |
| 735 | 20230614 | 094100 | 721177930 | 9780 | 9790 | 9790 | 9780 | 365 |
| 736 | 20230614 | 094000 | 717604740 | 9790 | 9800 | 9800 | 9790 | 7969 |
| 737 | 20230614 | 093900 | 639525730 | 9800 | 9810 | 9810 | 9800 | 218 |
| 738 | 20230614 | 093800 | 637387780 | 9810 | 9810 | 9810 | 9810 | 0 |
| 739 | 20230614 | 093700 | 637387780 | 9810 | 9810 | 9810 | 9800 | 198 |
| 740 | 20230614 | 093600 | 635445410 | 9810 | 9810 | 9820 | 9810 | 1166 |
| 741 | 20230614 | 093500 | 624006940 | 9810 | 9780 | 9840 | 9780 | 2483 |
| 742 | 20230614 | 093400 | 599637190 | 9790 | 9790 | 9790 | 9780 | 440 |
| 743 | 20230614 | 093300 | 595329600 | 9810 | 9770 | 9810 | 9770 | 3431 |
| 744 | 20230614 | 093200 | 561717710 | 9770 | 9780 | 9790 | 9770 | 1920 |
| 745 | 20230614 | 093100 | 542943130 | 9780 | 9780 | 9780 | 9770 | 477 |
| 746 | 20230614 | 093000 | 538279380 | 9780 | 9770 | 9780 | 9770 | 3600 |
| 747 | 20230614 | 092900 | 503104190 | 9770 | 9760 | 9770 | 9760 | 1687 |
| 748 | 20230614 | 092800 | 486638520 | 9760 | 9750 | 9760 | 9750 | 1990 |
| 749 | 20230614 | 092700 | 467225440 | 9750 | 9750 | 9760 | 9750 | 399 |
| 750 | 20230614 | 092600 | 463331470 | 9750 | 9760 | 9760 | 9750 | 331 |
| 751 | 20230614 | 092500 | 460103310 | 9750 | 9760 | 9760 | 9750 | 1071 |
| 752 | 20230614 | 092400 | 449654550 | 9760 | 9770 | 9770 | 9760 | 626 |
| 753 | 20230614 | 092300 | 443543980 | 9770 | 9760 | 9780 | 9760 | 488 |
| 754 | 20230614 | 092200 | 438777180 | 9780 | 9760 | 9780 | 9740 | 2991 |
| 755 | 20230614 | 092100 | 409600220 | 9760 | 9770 | 9770 | 9760 | 187 |
| 756 | 20230614 | 092000 | 407773360 | 9770 | 9770 | 9770 | 9770 | 203 |
| 757 | 20230614 | 091900 | 405790050 | 9780 | 9780 | 9780 | 9770 | 545 |
| 758 | 20230614 | 091800 | 400462470 | 9770 | 9760 | 9770 | 9760 | 613 |
| 759 | 20230614 | 091700 | 394473510 | 9770 | 9770 | 9770 | 9760 | 6 |
| 760 | 20230614 | 091600 | 394414900 | 9760 | 9740 | 9770 | 9740 | 3263 |
| 761 | 20230614 | 091500 | 362616300 | 9740 | 9740 | 9740 | 9740 | 214 |
| 762 | 20230614 | 091400 | 360531940 | 9740 | 9740 | 9740 | 9730 | 694 |
| 763 | 20230614 | 091300 | 353773390 | 9740 | 9740 | 9740 | 9730 | 4987 |
| 764 | 20230614 | 091200 | 305203300 | 9750 | 9760 | 9760 | 9740 | 843 |
| 765 | 20230614 | 091100 | 296983550 | 9760 | 9750 | 9760 | 9740 | 3187 |
| 766 | 20230614 | 091000 | 265909480 | 9740 | 9750 | 9750 | 9740 | 675 |
| 767 | 20230614 | 090900 | 259329380 | 9750 | 9760 | 9760 | 9750 | 4535 |
| 768 | 20230614 | 090800 | 215109190 | 9760 | 9770 | 9770 | 9750 | 5328 |
| 769 | 20230614 | 090700 | 163122010 | 9770 | 9780 | 9780 | 9760 | 2285 |
| 770 | 20230614 | 090600 | 140802000 | 9780 | 9770 | 9800 | 9770 | 837 |
| 771 | 20230614 | 090500 | 132620690 | 9770 | 9810 | 9810 | 9770 | 616 |
| 772 | 20230614 | 090400 | 126589090 | 9770 | 9770 | 9770 | 9770 | 1045 |
| 773 | 20230614 | 090300 | 116379440 | 9770 | 9770 | 9770 | 9760 | 610 |
| 774 | 20230614 | 090200 | 110424070 | 9790 | 9760 | 9790 | 9750 | 2757 |
| 775 | 20230614 | 090100 | 83505350 | 9760 | 9770 | 9770 | 9750 | 1264 |
| 776 | 20230614 | 090000 | 71167550 | 9770 | 9800 | 9810 | 9760 | 7270 |