29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 3 | 20230706 | 184300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230706 | 184200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230706 | 184100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230706 | 184000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230706 | 183900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230706 | 183800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230706 | 183700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230706 | 183600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230706 | 183500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230706 | 183400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230706 | 183300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230706 | 183200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230706 | 183100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230706 | 183000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230706 | 182900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230706 | 182800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230706 | 182700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230706 | 182600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230706 | 182500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230706 | 182400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230706 | 182300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230706 | 182200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230706 | 182100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230706 | 182000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230706 | 181900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230706 | 181800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230706 | 181700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230706 | 181600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230706 | 181500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230706 | 181400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 33 | 20230706 | 181300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230706 | 181200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230706 | 181100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230706 | 181000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230706 | 180900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230706 | 180800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230706 | 180700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230706 | 180600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230706 | 180500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230706 | 180400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230706 | 180300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230706 | 180200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230706 | 180100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230706 | 180000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230706 | 175900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230706 | 175800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230706 | 175700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230706 | 175600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230706 | 175500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230706 | 175400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230706 | 175300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230706 | 175200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230706 | 175100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230706 | 175000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230706 | 174900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230706 | 174800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230706 | 174700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230706 | 174600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230706 | 174500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230706 | 174400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 63 | 20230706 | 174300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230706 | 174200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230706 | 174100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230706 | 174000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230706 | 173900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230706 | 173800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230706 | 173700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230706 | 173600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230706 | 173500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230706 | 173400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230706 | 173300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230706 | 173200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230706 | 173100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230706 | 173000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230706 | 172900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230706 | 172800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230706 | 172700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230706 | 172600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230706 | 172500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230706 | 172400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230706 | 172300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230706 | 172200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230706 | 172100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230706 | 172000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230706 | 171900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230706 | 171800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230706 | 171700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230706 | 171600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230706 | 171500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230706 | 171400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 93 | 20230706 | 171300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230706 | 171200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230706 | 171100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230706 | 171000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230706 | 170900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230706 | 170800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230706 | 170700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230706 | 170600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230706 | 170500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230706 | 170400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230706 | 170300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230706 | 170200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230706 | 170100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230706 | 170000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230706 | 165900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230706 | 165800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230706 | 165700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230706 | 165600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230706 | 165500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230706 | 165400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230706 | 165300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230706 | 165200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230706 | 165100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230706 | 165000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230706 | 164900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230706 | 164800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230706 | 164700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230706 | 164600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230706 | 164500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230706 | 164400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 123 | 20230706 | 164300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230706 | 164200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230706 | 164100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230706 | 164000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230706 | 163900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230706 | 163800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230706 | 163700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230706 | 163600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230706 | 163500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230706 | 163400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230706 | 163300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230706 | 163200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230706 | 163100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230706 | 163000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230706 | 162900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230706 | 162800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230706 | 162700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230706 | 162600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230706 | 162500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230706 | 162400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230706 | 162300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230706 | 162200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230706 | 162100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230706 | 162000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230706 | 161900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230706 | 161800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230706 | 161700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230706 | 161600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230706 | 161500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230706 | 161400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 153 | 20230706 | 161300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230706 | 161200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230706 | 161100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230706 | 161000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230706 | 160900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230706 | 160800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230706 | 160700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230706 | 160600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230706 | 160500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230706 | 160400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230706 | 160300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230706 | 160200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230706 | 160100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230706 | 160000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230706 | 155900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230706 | 155800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230706 | 155700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230706 | 155600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230706 | 155500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230706 | 155400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230706 | 155300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230706 | 155200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230706 | 155100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230706 | 155000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230706 | 154900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230706 | 154800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230706 | 154700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230706 | 154600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230706 | 154500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230706 | 154400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 183 | 20230706 | 154300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230706 | 154200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230706 | 154100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230706 | 154000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230706 | 153900 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230706 | 153800 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230706 | 153700 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230706 | 153600 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230706 | 153500 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230706 | 153400 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230706 | 153300 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230706 | 153200 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230706 | 153100 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230706 | 153000 | 7020354130 | 9530 | 9530 | 9530 | 9530 | 79409 |
| 197 | 20230706 | 152900 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230706 | 152800 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230706 | 152700 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230706 | 152600 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230706 | 152500 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230706 | 152400 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230706 | 152300 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230706 | 152200 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230706 | 152100 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230706 | 152000 | 6263586360 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230706 | 151900 | 6263586360 | 9490 | 9510 | 9510 | 9480 | 5448 |
| 208 | 20230706 | 151800 | 6211934560 | 9510 | 9480 | 9520 | 9460 | 10720 |
| 209 | 20230706 | 151700 | 6110394220 | 9480 | 9490 | 9530 | 9480 | 1857 |
| 210 | 20230706 | 151600 | 6092763430 | 9470 | 9500 | 9500 | 9470 | 13596 |
| 211 | 20230706 | 151500 | 5963731510 | 9490 | 9500 | 9520 | 9490 | 3922 |
| 212 | 20230706 | 151400 | 5926466680 | 9520 | 9500 | 9520 | 9490 | 6739 |
| 213 | 20230706 | 151300 | 5862413860 | 9510 | 9490 | 9510 | 9490 | 5332 |
| 214 | 20230706 | 151200 | 5811766380 | 9490 | 9490 | 9500 | 9470 | 6400 |
| 215 | 20230706 | 151100 | 5751050450 | 9500 | 9480 | 9510 | 9480 | 4905 |
| 216 | 20230706 | 151000 | 5704511190 | 9480 | 9480 | 9490 | 9480 | 5249 |
| 217 | 20230706 | 150900 | 5654740370 | 9490 | 9480 | 9490 | 9480 | 5975 |
| 218 | 20230706 | 150800 | 5598088330 | 9500 | 9480 | 9500 | 9470 | 6667 |
| 219 | 20230706 | 150700 | 5534868170 | 9480 | 9460 | 9490 | 9460 | 5128 |
| 220 | 20230706 | 150600 | 5486276530 | 9470 | 9470 | 9480 | 9470 | 4935 |
| 221 | 20230706 | 150500 | 5439532210 | 9470 | 9490 | 9490 | 9470 | 5423 |
| 222 | 20230706 | 150400 | 5388122670 | 9490 | 9480 | 9540 | 9470 | 5610 |
| 223 | 20230706 | 150300 | 5334957360 | 9480 | 9470 | 9480 | 9470 | 6210 |
| 224 | 20230706 | 150200 | 5276130360 | 9470 | 9470 | 9480 | 9460 | 5724 |
| 225 | 20230706 | 150100 | 5221930530 | 9470 | 9470 | 9480 | 9470 | 7159 |
| 226 | 20230706 | 150000 | 5154103710 | 9480 | 9490 | 9500 | 9470 | 4774 |
| 227 | 20230706 | 145900 | 5108841430 | 9500 | 9510 | 9520 | 9490 | 5695 |
| 228 | 20230706 | 145800 | 5054701240 | 9520 | 9520 | 9520 | 9510 | 8455 |
| 229 | 20230706 | 145700 | 4974248010 | 9520 | 9520 | 9530 | 9510 | 4999 |
| 230 | 20230706 | 145600 | 4926657180 | 9520 | 9530 | 9540 | 9520 | 6875 |
| 231 | 20230706 | 145500 | 4861142450 | 9540 | 9540 | 9550 | 9530 | 6558 |
| 232 | 20230706 | 145400 | 4798585280 | 9540 | 9550 | 9550 | 9540 | 2698 |
| 233 | 20230706 | 145300 | 4772842300 | 9550 | 9550 | 9560 | 9540 | 6739 |
| 234 | 20230706 | 145200 | 4708506900 | 9560 | 9560 | 9560 | 9550 | 5012 |
| 235 | 20230706 | 145100 | 4660641030 | 9560 | 9550 | 9560 | 9550 | 2290 |
| 236 | 20230706 | 145000 | 4638770150 | 9550 | 9560 | 9560 | 9550 | 1680 |
| 237 | 20230706 | 144900 | 4622724610 | 9560 | 9550 | 9560 | 9550 | 1976 |
| 238 | 20230706 | 144800 | 4603850290 | 9560 | 9560 | 9560 | 9550 | 1055 |
| 239 | 20230706 | 144700 | 4593773470 | 9550 | 9550 | 9560 | 9550 | 1829 |
| 240 | 20230706 | 144600 | 4576305160 | 9550 | 9550 | 9560 | 9550 | 1587 |
| 241 | 20230706 | 144500 | 4561147690 | 9560 | 9550 | 9560 | 9550 | 1311 |
| 242 | 20230706 | 144400 | 4548625790 | 9550 | 9560 | 9560 | 9550 | 1521 |
| 243 | 20230706 | 144300 | 4534099470 | 9560 | 9560 | 9560 | 9550 | 1617 |
| 244 | 20230706 | 144200 | 4518652880 | 9560 | 9560 | 9560 | 9550 | 1350 |
| 245 | 20230706 | 144100 | 4505759040 | 9560 | 9550 | 9560 | 9550 | 1406 |
| 246 | 20230706 | 144000 | 4492330360 | 9560 | 9550 | 9560 | 9550 | 1183 |
| 247 | 20230706 | 143900 | 4481031430 | 9560 | 9560 | 9560 | 9550 | 792 |
| 248 | 20230706 | 143800 | 4473466780 | 9550 | 9560 | 9570 | 9550 | 2810 |
| 249 | 20230706 | 143700 | 4446616280 | 9560 | 9550 | 9570 | 9550 | 1982 |
| 250 | 20230706 | 143600 | 4427669180 | 9560 | 9570 | 9570 | 9540 | 10169 |
| 251 | 20230706 | 143500 | 4330506380 | 9560 | 9570 | 9570 | 9560 | 161 |
| 252 | 20230706 | 143400 | 4328965720 | 9570 | 9570 | 9570 | 9560 | 1606 |
| 253 | 20230706 | 143300 | 4313608810 | 9570 | 9560 | 9570 | 9560 | 321 |
| 254 | 20230706 | 143200 | 4310538440 | 9570 | 9570 | 9570 | 9560 | 298 |
| 255 | 20230706 | 143100 | 4307687970 | 9570 | 9570 | 9570 | 9560 | 248 |
| 256 | 20230706 | 143000 | 4305316010 | 9570 | 9560 | 9570 | 9550 | 2180 |
| 257 | 20230706 | 142900 | 4284470260 | 9560 | 9560 | 9560 | 9550 | 372 |
| 258 | 20230706 | 142800 | 4280915900 | 9560 | 9560 | 9560 | 9550 | 469 |
| 259 | 20230706 | 142700 | 4276436150 | 9560 | 9550 | 9560 | 9550 | 455 |
| 260 | 20230706 | 142600 | 4272089100 | 9560 | 9560 | 9560 | 9550 | 352 |
| 261 | 20230706 | 142500 | 4268726280 | 9540 | 9560 | 9560 | 9540 | 283 |
| 262 | 20230706 | 142400 | 4266024070 | 9550 | 9570 | 9570 | 9540 | 8263 |
| 263 | 20230706 | 142300 | 4187090920 | 9560 | 9560 | 9570 | 9560 | 934 |
| 264 | 20230706 | 142200 | 4178160170 | 9570 | 9570 | 9570 | 9560 | 342 |
| 265 | 20230706 | 142100 | 4174889750 | 9560 | 9560 | 9570 | 9560 | 1493 |
| 266 | 20230706 | 142000 | 4160615200 | 9560 | 9570 | 9570 | 9560 | 263 |
| 267 | 20230706 | 141900 | 4158099780 | 9560 | 9560 | 9570 | 9560 | 548 |
| 268 | 20230706 | 141800 | 4152857790 | 9560 | 9570 | 9570 | 9560 | 506 |
| 269 | 20230706 | 141700 | 4148016800 | 9570 | 9560 | 9570 | 9560 | 651 |
| 270 | 20230706 | 141600 | 4141788140 | 9570 | 9570 | 9570 | 9560 | 450 |
| 271 | 20230706 | 141500 | 4137483470 | 9570 | 9560 | 9570 | 9560 | 689 |
| 272 | 20230706 | 141400 | 4130891140 | 9570 | 9570 | 9580 | 9570 | 282 |
| 273 | 20230706 | 141300 | 4128191150 | 9570 | 9580 | 9580 | 9570 | 449 |
| 274 | 20230706 | 141200 | 4123891130 | 9570 | 9580 | 9580 | 9570 | 3025 |
| 275 | 20230706 | 141100 | 4094939830 | 9580 | 9580 | 9580 | 9570 | 515 |
| 276 | 20230706 | 141000 | 4090007750 | 9580 | 9570 | 9580 | 9570 | 491 |
| 277 | 20230706 | 140900 | 4085305360 | 9580 | 9570 | 9580 | 9570 | 408 |
| 278 | 20230706 | 140800 | 4081397090 | 9570 | 9580 | 9580 | 9570 | 493 |
| 279 | 20230706 | 140700 | 4076675740 | 9580 | 9570 | 9580 | 9560 | 1689 |
| 280 | 20230706 | 140600 | 4060509810 | 9570 | 9570 | 9570 | 9560 | 291 |
| 281 | 20230706 | 140500 | 4057726330 | 9570 | 9560 | 9570 | 9560 | 355 |
| 282 | 20230706 | 140400 | 4054330580 | 9570 | 9570 | 9570 | 9570 | 380 |
| 283 | 20230706 | 140300 | 4050693980 | 9570 | 9570 | 9570 | 9560 | 278 |
| 284 | 20230706 | 140200 | 4048034920 | 9570 | 9570 | 9570 | 9560 | 308 |
| 285 | 20230706 | 140100 | 4045088940 | 9570 | 9570 | 9570 | 9560 | 234 |
| 286 | 20230706 | 140000 | 4042850960 | 9570 | 9540 | 9570 | 9540 | 1203 |
| 287 | 20230706 | 135900 | 4031362860 | 9540 | 9550 | 9550 | 9540 | 1099 |
| 288 | 20230706 | 135800 | 4020873440 | 9540 | 9570 | 9570 | 9540 | 3309 |
| 289 | 20230706 | 135700 | 3989251220 | 9560 | 9560 | 9570 | 9560 | 758 |
| 290 | 20230706 | 135600 | 3982003030 | 9560 | 9570 | 9570 | 9560 | 807 |
| 291 | 20230706 | 135500 | 3974286720 | 9560 | 9560 | 9570 | 9560 | 278 |
| 292 | 20230706 | 135400 | 3971628380 | 9570 | 9560 | 9570 | 9560 | 885 |
| 293 | 20230706 | 135300 | 3963165950 | 9560 | 9560 | 9570 | 9560 | 739 |
| 294 | 20230706 | 135200 | 3956100420 | 9570 | 9560 | 9570 | 9550 | 597 |
| 295 | 20230706 | 135100 | 3950391520 | 9560 | 9560 | 9570 | 9550 | 1962 |
| 296 | 20230706 | 135000 | 3931636530 | 9560 | 9560 | 9560 | 9550 | 806 |
| 297 | 20230706 | 134900 | 3923933300 | 9560 | 9550 | 9560 | 9550 | 676 |
| 298 | 20230706 | 134800 | 3917476070 | 9550 | 9550 | 9560 | 9550 | 582 |
| 299 | 20230706 | 134700 | 3911916050 | 9560 | 9550 | 9560 | 9550 | 1634 |
| 300 | 20230706 | 134600 | 3896307210 | 9560 | 9560 | 9570 | 9550 | 1915 |
| 301 | 20230706 | 134500 | 3878001930 | 9560 | 9560 | 9570 | 9560 | 560 |
| 302 | 20230706 | 134400 | 3872646650 | 9570 | 9570 | 9570 | 9560 | 885 |
| 303 | 20230706 | 134300 | 3864183200 | 9570 | 9570 | 9570 | 9560 | 1088 |
| 304 | 20230706 | 134200 | 3853773360 | 9570 | 9560 | 9570 | 9560 | 1416 |
| 305 | 20230706 | 134100 | 3840229640 | 9560 | 9570 | 9570 | 9560 | 1046 |
| 306 | 20230706 | 134000 | 3830226110 | 9570 | 9560 | 9570 | 9560 | 653 |
| 307 | 20230706 | 133900 | 3823979230 | 9570 | 9560 | 9570 | 9560 | 1013 |
| 308 | 20230706 | 133800 | 3814292230 | 9570 | 9570 | 9570 | 9560 | 606 |
| 309 | 20230706 | 133700 | 3808494040 | 9570 | 9560 | 9570 | 9560 | 951 |
| 310 | 20230706 | 133600 | 3799399880 | 9560 | 9560 | 9570 | 9560 | 852 |
| 311 | 20230706 | 133500 | 3791251510 | 9570 | 9570 | 9570 | 9560 | 981 |
| 312 | 20230706 | 133400 | 3781870510 | 9570 | 9570 | 9570 | 9560 | 920 |
| 313 | 20230706 | 133300 | 3773073000 | 9570 | 9560 | 9570 | 9560 | 1160 |
| 314 | 20230706 | 133200 | 3761976430 | 9570 | 9570 | 9570 | 9560 | 873 |
| 315 | 20230706 | 133100 | 3753628510 | 9570 | 9570 | 9570 | 9560 | 490 |
| 316 | 20230706 | 133000 | 3748941530 | 9570 | 9560 | 9570 | 9560 | 1097 |
| 317 | 20230706 | 132900 | 3738450740 | 9570 | 9580 | 9580 | 9570 | 1240 |
| 318 | 20230706 | 132800 | 3726583210 | 9580 | 9570 | 9580 | 9570 | 819 |
| 319 | 20230706 | 132700 | 3718743070 | 9570 | 9560 | 9570 | 9560 | 1183 |
| 320 | 20230706 | 132600 | 3707429290 | 9570 | 9570 | 9570 | 9560 | 706 |
| 321 | 20230706 | 132500 | 3700675250 | 9570 | 9550 | 9570 | 9550 | 1613 |
| 322 | 20230706 | 132400 | 3685250480 | 9560 | 9550 | 9560 | 9550 | 1101 |
| 323 | 20230706 | 132300 | 3674732310 | 9550 | 9560 | 9560 | 9550 | 264 |
| 324 | 20230706 | 132200 | 3672209440 | 9560 | 9560 | 9560 | 9550 | 1007 |
| 325 | 20230706 | 132100 | 3662589210 | 9560 | 9560 | 9570 | 9550 | 829 |
| 326 | 20230706 | 132000 | 3654666480 | 9570 | 9560 | 9570 | 9550 | 1663 |
| 327 | 20230706 | 131900 | 3638773680 | 9560 | 9560 | 9560 | 9550 | 435 |
| 328 | 20230706 | 131800 | 3634617690 | 9560 | 9550 | 9560 | 9550 | 843 |
| 329 | 20230706 | 131700 | 3626565030 | 9560 | 9580 | 9580 | 9560 | 1325 |
| 330 | 20230706 | 131600 | 3613883650 | 9580 | 9570 | 9580 | 9570 | 2000 |
| 331 | 20230706 | 131500 | 3594740820 | 9570 | 9560 | 9570 | 9560 | 1334 |
| 332 | 20230706 | 131400 | 3581984830 | 9570 | 9560 | 9570 | 9560 | 2563 |
| 333 | 20230706 | 131300 | 3557469230 | 9570 | 9560 | 9570 | 9560 | 977 |
| 334 | 20230706 | 131200 | 3548124650 | 9560 | 9550 | 9570 | 9550 | 2674 |
| 335 | 20230706 | 131100 | 3522563740 | 9560 | 9560 | 9560 | 9550 | 318 |
| 336 | 20230706 | 131000 | 3519525770 | 9560 | 9550 | 9560 | 9540 | 1530 |
| 337 | 20230706 | 130900 | 3504920770 | 9550 | 9540 | 9550 | 9540 | 863 |
| 338 | 20230706 | 130800 | 3496685530 | 9550 | 9560 | 9560 | 9540 | 1454 |
| 339 | 20230706 | 130700 | 3482798510 | 9560 | 9550 | 9560 | 9550 | 286 |
| 340 | 20230706 | 130600 | 3480065580 | 9550 | 9530 | 9550 | 9530 | 1729 |
| 341 | 20230706 | 130500 | 3463568870 | 9540 | 9550 | 9550 | 9530 | 4049 |
| 342 | 20230706 | 130400 | 3424955270 | 9550 | 9550 | 9550 | 9540 | 305 |
| 343 | 20230706 | 130300 | 3422044620 | 9550 | 9550 | 9560 | 9540 | 2197 |
| 344 | 20230706 | 130200 | 3401060560 | 9560 | 9560 | 9560 | 9550 | 216 |
| 345 | 20230706 | 130100 | 3398996330 | 9560 | 9560 | 9560 | 9550 | 900 |
| 346 | 20230706 | 130000 | 3390399660 | 9550 | 9560 | 9570 | 9550 | 2391 |
| 347 | 20230706 | 125900 | 3367549470 | 9570 | 9560 | 9570 | 9550 | 417 |
| 348 | 20230706 | 125800 | 3363564270 | 9560 | 9550 | 9560 | 9540 | 1023 |
| 349 | 20230706 | 125700 | 3353793990 | 9540 | 9540 | 9560 | 9540 | 175 |
| 350 | 20230706 | 125600 | 3352123600 | 9540 | 9540 | 9550 | 9530 | 1781 |
| 351 | 20230706 | 125500 | 3335137670 | 9540 | 9560 | 9570 | 9530 | 12447 |
| 352 | 20230706 | 125400 | 3216248420 | 9570 | 9560 | 9570 | 9560 | 542 |
| 353 | 20230706 | 125300 | 3211064300 | 9570 | 9570 | 9570 | 9560 | 1404 |
| 354 | 20230706 | 125200 | 3197634710 | 9570 | 9570 | 9570 | 9560 | 236 |
| 355 | 20230706 | 125100 | 3195377100 | 9570 | 9570 | 9570 | 9560 | 1543 |
| 356 | 20230706 | 125000 | 3180618000 | 9570 | 9570 | 9570 | 9560 | 800 |
| 357 | 20230706 | 124900 | 3172964100 | 9570 | 9570 | 9570 | 9560 | 843 |
| 358 | 20230706 | 124800 | 3164903460 | 9570 | 9560 | 9570 | 9560 | 972 |
| 359 | 20230706 | 124700 | 3155608820 | 9570 | 9570 | 9570 | 9560 | 203 |
| 360 | 20230706 | 124600 | 3153666840 | 9570 | 9570 | 9570 | 9560 | 893 |
| 361 | 20230706 | 124500 | 3145127710 | 9560 | 9570 | 9570 | 9560 | 639 |
| 362 | 20230706 | 124400 | 3139014570 | 9570 | 9570 | 9570 | 9560 | 954 |
| 363 | 20230706 | 124300 | 3129890760 | 9570 | 9570 | 9570 | 9560 | 623 |
| 364 | 20230706 | 124200 | 3123930240 | 9570 | 9570 | 9570 | 9560 | 334 |
| 365 | 20230706 | 124100 | 3120733870 | 9570 | 9570 | 9570 | 9560 | 540 |
| 366 | 20230706 | 124000 | 3115567670 | 9570 | 9570 | 9570 | 9560 | 803 |
| 367 | 20230706 | 123900 | 3107884330 | 9570 | 9570 | 9570 | 9560 | 269 |
| 368 | 20230706 | 123800 | 3105311410 | 9570 | 9570 | 9570 | 9560 | 399 |
| 369 | 20230706 | 123700 | 3101494570 | 9570 | 9560 | 9570 | 9560 | 218 |
| 370 | 20230706 | 123600 | 3099409690 | 9560 | 9570 | 9570 | 9560 | 540 |
| 371 | 20230706 | 123500 | 3094241900 | 9570 | 9570 | 9570 | 9560 | 525 |
| 372 | 20230706 | 123400 | 3089219240 | 9570 | 9570 | 9570 | 9560 | 689 |
| 373 | 20230706 | 123300 | 3082630900 | 9570 | 9570 | 9570 | 9560 | 218 |
| 374 | 20230706 | 123200 | 3080546020 | 9570 | 9560 | 9570 | 9560 | 345 |
| 375 | 20230706 | 123100 | 3077245960 | 9570 | 9570 | 9570 | 9560 | 152 |
| 376 | 20230706 | 123000 | 3075791330 | 9570 | 9570 | 9570 | 9560 | 638 |
| 377 | 20230706 | 122900 | 3069687060 | 9570 | 9550 | 9570 | 9550 | 8439 |
| 378 | 20230706 | 122800 | 2989010450 | 9560 | 9570 | 9570 | 9550 | 207 |
| 379 | 20230706 | 122700 | 2987032670 | 9570 | 9560 | 9570 | 9550 | 4964 |
| 380 | 20230706 | 122600 | 2939570520 | 9560 | 9570 | 9570 | 9560 | 777 |
| 381 | 20230706 | 122500 | 2932140840 | 9570 | 9570 | 9570 | 9560 | 1207 |
| 382 | 20230706 | 122400 | 2920595600 | 9570 | 9570 | 9570 | 9560 | 244 |
| 383 | 20230706 | 122300 | 2918262110 | 9570 | 9570 | 9570 | 9560 | 819 |
| 384 | 20230706 | 122200 | 2910429950 | 9570 | 9560 | 9570 | 9560 | 185 |
| 385 | 20230706 | 122100 | 2908660890 | 9570 | 9570 | 9570 | 9560 | 39 |
| 386 | 20230706 | 122000 | 2908287860 | 9570 | 9580 | 9580 | 9550 | 834 |
| 387 | 20230706 | 121900 | 2900304050 | 9580 | 9560 | 9580 | 9550 | 2140 |
| 388 | 20230706 | 121800 | 2879833020 | 9560 | 9570 | 9570 | 9550 | 67 |
| 389 | 20230706 | 121700 | 2879192600 | 9570 | 9560 | 9570 | 9540 | 4401 |
| 390 | 20230706 | 121600 | 2837167730 | 9570 | 9570 | 9570 | 9560 | 77 |
| 391 | 20230706 | 121500 | 2836430890 | 9560 | 9570 | 9570 | 9560 | 498 |
| 392 | 20230706 | 121400 | 2831666620 | 9570 | 9580 | 9580 | 9560 | 549 |
| 393 | 20230706 | 121300 | 2826415670 | 9580 | 9560 | 9580 | 9550 | 1405 |
| 394 | 20230706 | 121200 | 2812981810 | 9560 | 9570 | 9570 | 9550 | 874 |
| 395 | 20230706 | 121100 | 2804625670 | 9570 | 9570 | 9570 | 9560 | 44 |
| 396 | 20230706 | 121000 | 2804204600 | 9570 | 9570 | 9570 | 9560 | 355 |
| 397 | 20230706 | 120900 | 2800808850 | 9570 | 9570 | 9570 | 9560 | 883 |
| 398 | 20230706 | 120800 | 2792366920 | 9570 | 9570 | 9570 | 9560 | 214 |
| 399 | 20230706 | 120700 | 2790320500 | 9570 | 9570 | 9570 | 9560 | 4026 |
| 400 | 20230706 | 120600 | 2751822690 | 9570 | 9570 | 9580 | 9570 | 671 |
| 401 | 20230706 | 120500 | 2745399160 | 9580 | 9570 | 9580 | 9570 | 636 |
| 402 | 20230706 | 120400 | 2739310490 | 9570 | 9580 | 9580 | 9570 | 294 |
| 403 | 20230706 | 120300 | 2736495910 | 9580 | 9580 | 9580 | 9570 | 360 |
| 404 | 20230706 | 120200 | 2733048510 | 9580 | 9590 | 9590 | 9570 | 1885 |
| 405 | 20230706 | 120100 | 2714992380 | 9590 | 9590 | 9590 | 9580 | 497 |
| 406 | 20230706 | 120000 | 2710228920 | 9590 | 9580 | 9590 | 9580 | 381 |
| 407 | 20230706 | 115900 | 2706576240 | 9590 | 9590 | 9590 | 9580 | 322 |
| 408 | 20230706 | 115800 | 2703489900 | 9590 | 9580 | 9590 | 9570 | 353 |
| 409 | 20230706 | 115700 | 2700109050 | 9580 | 9590 | 9590 | 9570 | 168 |
| 410 | 20230706 | 115600 | 2698498990 | 9590 | 9590 | 9590 | 9570 | 526 |
| 411 | 20230706 | 115500 | 2693458680 | 9580 | 9580 | 9590 | 9580 | 395 |
| 412 | 20230706 | 115400 | 2689672940 | 9590 | 9580 | 9600 | 9580 | 3262 |
| 413 | 20230706 | 115300 | 2658365150 | 9590 | 9590 | 9600 | 9580 | 1000 |
| 414 | 20230706 | 115200 | 2648775670 | 9600 | 9600 | 9600 | 9590 | 322 |
| 415 | 20230706 | 115100 | 2645685950 | 9600 | 9600 | 9600 | 9590 | 2010 |
| 416 | 20230706 | 115000 | 2626405530 | 9600 | 9600 | 9600 | 9590 | 278 |
| 417 | 20230706 | 114900 | 2623736940 | 9600 | 9600 | 9600 | 9590 | 910 |
| 418 | 20230706 | 114800 | 2615007420 | 9600 | 9600 | 9600 | 9590 | 410 |
| 419 | 20230706 | 114700 | 2611072900 | 9600 | 9600 | 9600 | 9590 | 418 |
| 420 | 20230706 | 114600 | 2607061690 | 9600 | 9600 | 9600 | 9590 | 613 |
| 421 | 20230706 | 114500 | 2601180470 | 9600 | 9600 | 9600 | 9580 | 305 |
| 422 | 20230706 | 114400 | 2598252650 | 9590 | 9590 | 9610 | 9580 | 2926 |
| 423 | 20230706 | 114300 | 2570180630 | 9590 | 9580 | 9590 | 9580 | 4512 |
| 424 | 20230706 | 114200 | 2526949340 | 9610 | 9570 | 9610 | 9560 | 15947 |
| 425 | 20230706 | 114100 | 2374167150 | 9570 | 9560 | 9570 | 9560 | 468 |
| 426 | 20230706 | 114000 | 2369690970 | 9570 | 9570 | 9570 | 9560 | 206 |
| 427 | 20230706 | 113900 | 2367720850 | 9560 | 9570 | 9570 | 9560 | 291 |
| 428 | 20230706 | 113800 | 2364938120 | 9570 | 9570 | 9570 | 9560 | 354 |
| 429 | 20230706 | 113700 | 2361552240 | 9570 | 9570 | 9570 | 9560 | 393 |
| 430 | 20230706 | 113600 | 2357793380 | 9560 | 9570 | 9570 | 9560 | 400 |
| 431 | 20230706 | 113500 | 2353967260 | 9570 | 9560 | 9570 | 9560 | 700 |
| 432 | 20230706 | 113400 | 2347272240 | 9570 | 9560 | 9570 | 9560 | 246 |
| 433 | 20230706 | 113300 | 2344919150 | 9570 | 9560 | 9570 | 9560 | 460 |
| 434 | 20230706 | 113200 | 2340519390 | 9570 | 9560 | 9570 | 9560 | 299 |
| 435 | 20230706 | 113100 | 2337659750 | 9570 | 9570 | 9570 | 9560 | 258 |
| 436 | 20230706 | 113000 | 2335192650 | 9560 | 9570 | 9570 | 9560 | 740 |
| 437 | 20230706 | 112900 | 2328116350 | 9560 | 9560 | 9570 | 9560 | 133 |
| 438 | 20230706 | 112800 | 2326844440 | 9570 | 9570 | 9570 | 9560 | 264 |
| 439 | 20230706 | 112700 | 2324320000 | 9570 | 9570 | 9570 | 9560 | 693 |
| 440 | 20230706 | 112600 | 2317692350 | 9570 | 9570 | 9570 | 9560 | 773 |
| 441 | 20230706 | 112500 | 2310301600 | 9570 | 9570 | 9570 | 9560 | 517 |
| 442 | 20230706 | 112400 | 2305356400 | 9570 | 9570 | 9570 | 9560 | 1102 |
| 443 | 20230706 | 112300 | 2294818710 | 9570 | 9570 | 9570 | 9560 | 405 |
| 444 | 20230706 | 112200 | 2290946110 | 9570 | 9570 | 9570 | 9560 | 239 |
| 445 | 20230706 | 112100 | 2288660750 | 9560 | 9560 | 9570 | 9560 | 179 |
| 446 | 20230706 | 112000 | 2286949190 | 9570 | 9560 | 9570 | 9560 | 334 |
| 447 | 20230706 | 111900 | 2283755180 | 9570 | 9570 | 9570 | 9560 | 85 |
| 448 | 20230706 | 111800 | 2282941940 | 9560 | 9570 | 9570 | 9560 | 489 |
| 449 | 20230706 | 111700 | 2278263680 | 9570 | 9580 | 9580 | 9570 | 4102 |
| 450 | 20230706 | 111600 | 2239001110 | 9580 | 9580 | 9580 | 9570 | 787 |
| 451 | 20230706 | 111500 | 2231463240 | 9580 | 9590 | 9590 | 9570 | 17 |
| 452 | 20230706 | 111400 | 2231300470 | 9590 | 9570 | 9590 | 9570 | 752 |
| 453 | 20230706 | 111300 | 2224099120 | 9570 | 9580 | 9580 | 9570 | 1315 |
| 454 | 20230706 | 111200 | 2211503000 | 9570 | 9580 | 9580 | 9570 | 233 |
| 455 | 20230706 | 111100 | 2209272340 | 9580 | 9580 | 9580 | 9570 | 442 |
| 456 | 20230706 | 111000 | 2205039470 | 9580 | 9580 | 9580 | 9570 | 275 |
| 457 | 20230706 | 110900 | 2202406560 | 9580 | 9580 | 9580 | 9570 | 153 |
| 458 | 20230706 | 110800 | 2200940910 | 9580 | 9580 | 9580 | 9560 | 7534 |
| 459 | 20230706 | 110700 | 2128856890 | 9580 | 9570 | 9580 | 9570 | 338 |
| 460 | 20230706 | 110600 | 2125621450 | 9570 | 9580 | 9580 | 9570 | 256 |
| 461 | 20230706 | 110500 | 2123171140 | 9580 | 9580 | 9580 | 9570 | 159 |
| 462 | 20230706 | 110400 | 2121649160 | 9580 | 9570 | 9580 | 9570 | 145 |
| 463 | 20230706 | 110300 | 2120260880 | 9570 | 9570 | 9580 | 9570 | 763 |
| 464 | 20230706 | 110200 | 2112957720 | 9580 | 9580 | 9590 | 9570 | 3853 |
| 465 | 20230706 | 110100 | 2076048900 | 9590 | 9590 | 9590 | 9580 | 101 |
| 466 | 20230706 | 110000 | 2075081010 | 9580 | 9590 | 9590 | 9580 | 300 |
| 467 | 20230706 | 105900 | 2072206380 | 9590 | 9590 | 9600 | 9580 | 3815 |
| 468 | 20230706 | 105800 | 2035620700 | 9600 | 9600 | 9600 | 9590 | 98 |
| 469 | 20230706 | 105700 | 2034680560 | 9590 | 9590 | 9600 | 9590 | 895 |
| 470 | 20230706 | 105600 | 2026090930 | 9600 | 9600 | 9600 | 9590 | 198 |
| 471 | 20230706 | 105500 | 2024191010 | 9600 | 9580 | 9600 | 9580 | 1692 |
| 472 | 20230706 | 105400 | 2007964520 | 9590 | 9590 | 9590 | 9580 | 211 |
| 473 | 20230706 | 105300 | 2005942180 | 9590 | 9580 | 9590 | 9580 | 321 |
| 474 | 20230706 | 105200 | 2002866380 | 9590 | 9590 | 9590 | 9580 | 289 |
| 475 | 20230706 | 105100 | 2000095620 | 9600 | 9590 | 9600 | 9590 | 2786 |
| 476 | 20230706 | 105000 | 1973374300 | 9600 | 9580 | 9600 | 9580 | 1270 |
| 477 | 20230706 | 104900 | 1961195850 | 9590 | 9590 | 9590 | 9580 | 153 |
| 478 | 20230706 | 104800 | 1959729920 | 9590 | 9590 | 9590 | 9580 | 265 |
| 479 | 20230706 | 104700 | 1957189340 | 9590 | 9590 | 9590 | 9580 | 432 |
| 480 | 20230706 | 104600 | 1953047710 | 9590 | 9580 | 9610 | 9580 | 2857 |
| 481 | 20230706 | 104500 | 1925669750 | 9570 | 9600 | 9600 | 9570 | 5335 |
| 482 | 20230706 | 104400 | 1874476720 | 9610 | 9610 | 9610 | 9600 | 444 |
| 483 | 20230706 | 104300 | 1870211870 | 9610 | 9610 | 9610 | 9600 | 467 |
| 484 | 20230706 | 104200 | 1865726500 | 9600 | 9610 | 9610 | 9600 | 187 |
| 485 | 20230706 | 104100 | 1863930210 | 9610 | 9610 | 9610 | 9600 | 261 |
| 486 | 20230706 | 104000 | 1861423640 | 9610 | 9620 | 9620 | 9600 | 3214 |
| 487 | 20230706 | 103900 | 1830534280 | 9620 | 9610 | 9620 | 9610 | 472 |
| 488 | 20230706 | 103800 | 1825995780 | 9620 | 9610 | 9620 | 9610 | 276 |
| 489 | 20230706 | 103700 | 1823341900 | 9620 | 9610 | 9620 | 9610 | 315 |
| 490 | 20230706 | 103600 | 1820312480 | 9620 | 9600 | 9620 | 9600 | 1401 |
| 491 | 20230706 | 103500 | 1806840770 | 9620 | 9610 | 9620 | 9600 | 1922 |
| 492 | 20230706 | 103400 | 1788370120 | 9620 | 9620 | 9620 | 9610 | 310 |
| 493 | 20230706 | 103300 | 1785389140 | 9620 | 9620 | 9620 | 9610 | 668 |
| 494 | 20230706 | 103200 | 1778967520 | 9620 | 9630 | 9630 | 9610 | 321 |
| 495 | 20230706 | 103100 | 1775881090 | 9630 | 9610 | 9630 | 9610 | 1802 |
| 496 | 20230706 | 103000 | 1758546070 | 9620 | 9620 | 9620 | 9610 | 462 |
| 497 | 20230706 | 102900 | 1754102310 | 9630 | 9630 | 9630 | 9620 | 1440 |
| 498 | 20230706 | 102800 | 1740246790 | 9640 | 9630 | 9640 | 9620 | 4127 |
| 499 | 20230706 | 102700 | 1700497090 | 9630 | 9630 | 9630 | 9620 | 775 |
| 500 | 20230706 | 102600 | 1693036130 | 9630 | 9620 | 9630 | 9610 | 3649 |
| 501 | 20230706 | 102500 | 1657953220 | 9630 | 9630 | 9630 | 9610 | 6416 |
| 502 | 20230706 | 102400 | 1596251390 | 9630 | 9580 | 9630 | 9570 | 23285 |
| 503 | 20230706 | 102300 | 1372681090 | 9580 | 9580 | 9580 | 9570 | 855 |
| 504 | 20230706 | 102200 | 1364490760 | 9580 | 9570 | 9580 | 9570 | 494 |
| 505 | 20230706 | 102100 | 1359761080 | 9580 | 9570 | 9580 | 9570 | 556 |
| 506 | 20230706 | 102000 | 1354437560 | 9580 | 9580 | 9580 | 9570 | 327 |
| 507 | 20230706 | 101900 | 1351305600 | 9580 | 9570 | 9580 | 9570 | 766 |
| 508 | 20230706 | 101800 | 1343970040 | 9580 | 9580 | 9580 | 9570 | 1214 |
| 509 | 20230706 | 101700 | 1332341820 | 9580 | 9580 | 9580 | 9570 | 706 |
| 510 | 20230706 | 101600 | 1325578990 | 9580 | 9570 | 9580 | 9570 | 3031 |
| 511 | 20230706 | 101500 | 1296542690 | 9570 | 9580 | 9580 | 9570 | 540 |
| 512 | 20230706 | 101400 | 1291372440 | 9580 | 9580 | 9580 | 9570 | 432 |
| 513 | 20230706 | 101300 | 1287234720 | 9580 | 9580 | 9580 | 9570 | 579 |
| 514 | 20230706 | 101200 | 1281688830 | 9580 | 9570 | 9580 | 9570 | 729 |
| 515 | 20230706 | 101100 | 1274707770 | 9580 | 9580 | 9580 | 9570 | 563 |
| 516 | 20230706 | 101000 | 1269315080 | 9570 | 9570 | 9580 | 9570 | 574 |
| 517 | 20230706 | 100900 | 1263817820 | 9570 | 9570 | 9580 | 9570 | 1355 |
| 518 | 20230706 | 100800 | 1250839030 | 9580 | 9560 | 9580 | 9550 | 7761 |
| 519 | 20230706 | 100700 | 1176589790 | 9560 | 9550 | 9560 | 9550 | 109 |
| 520 | 20230706 | 100600 | 1175548570 | 9560 | 9550 | 9560 | 9540 | 2438 |
| 521 | 20230706 | 100500 | 1152263020 | 9540 | 9530 | 9540 | 9530 | 8311 |
| 522 | 20230706 | 100400 | 1073008960 | 9540 | 9540 | 9540 | 9530 | 222 |
| 523 | 20230706 | 100300 | 1070891980 | 9540 | 9530 | 9540 | 9530 | 319 |
| 524 | 20230706 | 100200 | 1067850150 | 9540 | 9540 | 9540 | 9530 | 249 |
| 525 | 20230706 | 100100 | 1065475360 | 9540 | 9540 | 9540 | 9530 | 371 |
| 526 | 20230706 | 100000 | 1061938160 | 9540 | 9540 | 9540 | 9530 | 342 |
| 527 | 20230706 | 095900 | 1058678100 | 9540 | 9550 | 9550 | 9530 | 848 |
| 528 | 20230706 | 095800 | 1050588520 | 9550 | 9550 | 9550 | 9540 | 3318 |
| 529 | 20230706 | 095700 | 1018927920 | 9550 | 9550 | 9550 | 9540 | 1832 |
| 530 | 20230706 | 095600 | 1001433990 | 9540 | 9540 | 9550 | 9530 | 623 |
| 531 | 20230706 | 095500 | 995489810 | 9540 | 9530 | 9540 | 9520 | 501 |
| 532 | 20230706 | 095400 | 990713060 | 9530 | 9540 | 9540 | 9520 | 2067 |
| 533 | 20230706 | 095300 | 971011180 | 9540 | 9520 | 9540 | 9520 | 1974 |
| 534 | 20230706 | 095200 | 952196760 | 9520 | 9530 | 9540 | 9520 | 377 |
| 535 | 20230706 | 095100 | 948603300 | 9540 | 9540 | 9540 | 9520 | 2383 |
| 536 | 20230706 | 095000 | 925889210 | 9540 | 9540 | 9540 | 9530 | 1026 |
| 537 | 20230706 | 094900 | 916104660 | 9540 | 9540 | 9540 | 9530 | 3863 |
| 538 | 20230706 | 094800 | 879268520 | 9540 | 9530 | 9540 | 9530 | 1851 |
| 539 | 20230706 | 094700 | 861611650 | 9530 | 9540 | 9540 | 9530 | 374 |
| 540 | 20230706 | 094600 | 858046770 | 9540 | 9500 | 9540 | 9500 | 4151 |
| 541 | 20230706 | 094500 | 818542890 | 9500 | 9520 | 9520 | 9470 | 9332 |
| 542 | 20230706 | 094400 | 729997760 | 9520 | 9520 | 9520 | 9510 | 308 |
| 543 | 20230706 | 094300 | 727067870 | 9510 | 9520 | 9520 | 9510 | 184 |
| 544 | 20230706 | 094200 | 725317760 | 9520 | 9530 | 9540 | 9510 | 1459 |
| 545 | 20230706 | 094100 | 711412060 | 9540 | 9540 | 9540 | 9530 | 1957 |
| 546 | 20230706 | 094000 | 692757220 | 9540 | 9540 | 9540 | 9530 | 816 |
| 547 | 20230706 | 093900 | 684978250 | 9540 | 9530 | 9540 | 9530 | 908 |
| 548 | 20230706 | 093800 | 676323290 | 9540 | 9540 | 9540 | 9530 | 402 |
| 549 | 20230706 | 093700 | 672491340 | 9540 | 9530 | 9540 | 9530 | 351 |
| 550 | 20230706 | 093600 | 669145620 | 9540 | 9540 | 9540 | 9530 | 102 |
| 551 | 20230706 | 093500 | 668173220 | 9540 | 9540 | 9540 | 9530 | 107 |
| 552 | 20230706 | 093400 | 667153110 | 9540 | 9530 | 9540 | 9530 | 1078 |
| 553 | 20230706 | 093300 | 656876450 | 9540 | 9540 | 9540 | 9530 | 39 |
| 554 | 20230706 | 093200 | 656504660 | 9540 | 9540 | 9540 | 9530 | 272 |
| 555 | 20230706 | 093100 | 653911970 | 9540 | 9540 | 9540 | 9530 | 1066 |
| 556 | 20230706 | 093000 | 643750730 | 9540 | 9540 | 9540 | 9520 | 4914 |
| 557 | 20230706 | 092900 | 596938270 | 9540 | 9540 | 9540 | 9530 | 18 |
| 558 | 20230706 | 092800 | 596766640 | 9540 | 9530 | 9540 | 9530 | 122 |
| 559 | 20230706 | 092700 | 595602850 | 9540 | 9540 | 9540 | 9530 | 739 |
| 560 | 20230706 | 092600 | 588557790 | 9540 | 9540 | 9540 | 9530 | 92 |
| 561 | 20230706 | 092500 | 587680200 | 9540 | 9540 | 9540 | 9530 | 321 |
| 562 | 20230706 | 092400 | 584618770 | 9540 | 9530 | 9540 | 9530 | 2300 |
| 563 | 20230706 | 092300 | 562694020 | 9540 | 9540 | 9540 | 9530 | 139 |
| 564 | 20230706 | 092200 | 561368160 | 9540 | 9540 | 9550 | 9540 | 2614 |
| 565 | 20230706 | 092100 | 536422980 | 9540 | 9540 | 9540 | 9520 | 3783 |
| 566 | 20230706 | 092000 | 500364670 | 9550 | 9530 | 9550 | 9530 | 2830 |
| 567 | 20230706 | 091900 | 473368770 | 9540 | 9540 | 9540 | 9530 | 871 |
| 568 | 20230706 | 091800 | 465066040 | 9540 | 9540 | 9540 | 9540 | 7 |
| 569 | 20230706 | 091700 | 464999260 | 9540 | 9550 | 9550 | 9530 | 1538 |
| 570 | 20230706 | 091600 | 450339270 | 9550 | 9540 | 9550 | 9540 | 1033 |
| 571 | 20230706 | 091500 | 440483060 | 9550 | 9560 | 9570 | 9550 | 1612 |
| 572 | 20230706 | 091400 | 425077230 | 9570 | 9580 | 9580 | 9560 | 1619 |
| 573 | 20230706 | 091300 | 409581790 | 9570 | 9550 | 9580 | 9550 | 7659 |
| 574 | 20230706 | 091200 | 336325100 | 9550 | 9550 | 9550 | 9540 | 1968 |
| 575 | 20230706 | 091100 | 317546330 | 9530 | 9540 | 9550 | 9530 | 2535 |
| 576 | 20230706 | 091000 | 293343260 | 9530 | 9530 | 9550 | 9510 | 3582 |
| 577 | 20230706 | 090900 | 259233610 | 9530 | 9540 | 9540 | 9520 | 1095 |
| 578 | 20230706 | 090800 | 248799150 | 9540 | 9520 | 9550 | 9520 | 580 |
| 579 | 20230706 | 090700 | 243266560 | 9540 | 9530 | 9540 | 9520 | 2778 |
| 580 | 20230706 | 090600 | 216780870 | 9540 | 9550 | 9560 | 9520 | 4218 |
| 581 | 20230706 | 090500 | 176531760 | 9560 | 9550 | 9560 | 9550 | 2968 |
| 582 | 20230706 | 090400 | 148172860 | 9550 | 9520 | 9560 | 9520 | 6318 |
| 583 | 20230706 | 090300 | 87883660 | 9530 | 9530 | 9530 | 9510 | 3555 |
| 584 | 20230706 | 090200 | 54038500 | 9530 | 9500 | 9540 | 9500 | 2563 |
| 585 | 20230706 | 090100 | 29652120 | 9510 | 9490 | 9510 | 9480 | 241 |
| 586 | 20230706 | 090000 | 27361910 | 9490 | 9490 | 9510 | 9480 | 2883 |