29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 3 | 20230711 | 184300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230711 | 184200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230711 | 184100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230711 | 184000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230711 | 183900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230711 | 183800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230711 | 183700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230711 | 183600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230711 | 183500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230711 | 183400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230711 | 183300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230711 | 183200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230711 | 183100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230711 | 183000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230711 | 182900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230711 | 182800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230711 | 182700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230711 | 182600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230711 | 182500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230711 | 182400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230711 | 182300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230711 | 182200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230711 | 182100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230711 | 182000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230711 | 181900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230711 | 181800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230711 | 181700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230711 | 181600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230711 | 181500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230711 | 181400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 33 | 20230711 | 181300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230711 | 181200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230711 | 181100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230711 | 181000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230711 | 180900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230711 | 180800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230711 | 180700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230711 | 180600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230711 | 180500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230711 | 180400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230711 | 180300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230711 | 180200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230711 | 180100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230711 | 180000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230711 | 175900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230711 | 175800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230711 | 175700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230711 | 175600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230711 | 175500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230711 | 175400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230711 | 175300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230711 | 175200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230711 | 175100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230711 | 175000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230711 | 174900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230711 | 174800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230711 | 174700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230711 | 174600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230711 | 174500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230711 | 174400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 63 | 20230711 | 174300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230711 | 174200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230711 | 174100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230711 | 174000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230711 | 173900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230711 | 173800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230711 | 173700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230711 | 173600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230711 | 173500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230711 | 173400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230711 | 173300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230711 | 173200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230711 | 173100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230711 | 173000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230711 | 172900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230711 | 172800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230711 | 172700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230711 | 172600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230711 | 172500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230711 | 172400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230711 | 172300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230711 | 172200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230711 | 172100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230711 | 172000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230711 | 171900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230711 | 171800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230711 | 171700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230711 | 171600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230711 | 171500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230711 | 171400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 93 | 20230711 | 171300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230711 | 171200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230711 | 171100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230711 | 171000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230711 | 170900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230711 | 170800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230711 | 170700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230711 | 170600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230711 | 170500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230711 | 170400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230711 | 170300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230711 | 170200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230711 | 170100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230711 | 170000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230711 | 165900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230711 | 165800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230711 | 165700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230711 | 165600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230711 | 165500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230711 | 165400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230711 | 165300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230711 | 165200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230711 | 165100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230711 | 165000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230711 | 164900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230711 | 164800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230711 | 164700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230711 | 164600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230711 | 164500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230711 | 164400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 123 | 20230711 | 164300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230711 | 164200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230711 | 164100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230711 | 164000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230711 | 163900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230711 | 163800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230711 | 163700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230711 | 163600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230711 | 163500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230711 | 163400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230711 | 163300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230711 | 163200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230711 | 163100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230711 | 163000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230711 | 162900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230711 | 162800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230711 | 162700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230711 | 162600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230711 | 162500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230711 | 162400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230711 | 162300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230711 | 162200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230711 | 162100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230711 | 162000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230711 | 161900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230711 | 161800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230711 | 161700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230711 | 161600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230711 | 161500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230711 | 161400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 153 | 20230711 | 161300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230711 | 161200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230711 | 161100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230711 | 161000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230711 | 160900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230711 | 160800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230711 | 160700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230711 | 160600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230711 | 160500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230711 | 160400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230711 | 160300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230711 | 160200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230711 | 160100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230711 | 160000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230711 | 155900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230711 | 155800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230711 | 155700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230711 | 155600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230711 | 155500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230711 | 155400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230711 | 155300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230711 | 155200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230711 | 155100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230711 | 155000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230711 | 154900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230711 | 154800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230711 | 154700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230711 | 154600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230711 | 154500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230711 | 154400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 183 | 20230711 | 154300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230711 | 154200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230711 | 154100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230711 | 154000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230711 | 153900 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230711 | 153800 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230711 | 153700 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230711 | 153600 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230711 | 153500 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230711 | 153400 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230711 | 153300 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230711 | 153200 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230711 | 153100 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230711 | 153000 | 3475617150 | 9490 | 9490 | 9490 | 9490 | 29222 |
| 197 | 20230711 | 152900 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 198 | 20230711 | 152800 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 199 | 20230711 | 152700 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 200 | 20230711 | 152600 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 201 | 20230711 | 152500 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 202 | 20230711 | 152400 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 203 | 20230711 | 152300 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 204 | 20230711 | 152200 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 205 | 20230711 | 152100 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 206 | 20230711 | 152000 | 3198300370 | 9480 | 9480 | 9480 | 9480 | 0 |
| 207 | 20230711 | 151900 | 3198300370 | 9480 | 9480 | 9480 | 9460 | 536 |
| 208 | 20230711 | 151800 | 3193222630 | 9480 | 9480 | 9480 | 9460 | 983 |
| 209 | 20230711 | 151700 | 3183909570 | 9480 | 9470 | 9480 | 9460 | 797 |
| 210 | 20230711 | 151600 | 3176360240 | 9460 | 9470 | 9470 | 9460 | 604 |
| 211 | 20230711 | 151500 | 3170641750 | 9460 | 9460 | 9480 | 9450 | 2956 |
| 212 | 20230711 | 151400 | 3142652840 | 9470 | 9470 | 9480 | 9460 | 351 |
| 213 | 20230711 | 151300 | 3139328780 | 9470 | 9460 | 9480 | 9450 | 1976 |
| 214 | 20230711 | 151200 | 3120627030 | 9460 | 9460 | 9460 | 9450 | 299 |
| 215 | 20230711 | 151100 | 3117799850 | 9460 | 9450 | 9460 | 9450 | 196 |
| 216 | 20230711 | 151000 | 3115947090 | 9450 | 9460 | 9470 | 9450 | 1387 |
| 217 | 20230711 | 150900 | 3102831900 | 9470 | 9460 | 9470 | 9450 | 4960 |
| 218 | 20230711 | 150800 | 3055862930 | 9460 | 9450 | 9470 | 9450 | 582 |
| 219 | 20230711 | 150700 | 3050357640 | 9460 | 9460 | 9460 | 9450 | 207 |
| 220 | 20230711 | 150600 | 3048400780 | 9450 | 9450 | 9470 | 9450 | 1601 |
| 221 | 20230711 | 150500 | 3033254140 | 9470 | 9450 | 9470 | 9450 | 1012 |
| 222 | 20230711 | 150400 | 3023680380 | 9460 | 9450 | 9460 | 9450 | 359 |
| 223 | 20230711 | 150300 | 3020286580 | 9450 | 9460 | 9460 | 9450 | 840 |
| 224 | 20230711 | 150200 | 3012346990 | 9460 | 9460 | 9460 | 9450 | 299 |
| 225 | 20230711 | 150100 | 3009519790 | 9450 | 9460 | 9460 | 9450 | 534 |
| 226 | 20230711 | 150000 | 3004470460 | 9460 | 9460 | 9460 | 9440 | 569 |
| 227 | 20230711 | 145900 | 2999089700 | 9460 | 9460 | 9470 | 9440 | 1398 |
| 228 | 20230711 | 145800 | 2985876380 | 9450 | 9460 | 9460 | 9450 | 424 |
| 229 | 20230711 | 145700 | 2981866690 | 9450 | 9450 | 9470 | 9450 | 1561 |
| 230 | 20230711 | 145600 | 2967112670 | 9450 | 9470 | 9470 | 9440 | 1255 |
| 231 | 20230711 | 145500 | 2955240640 | 9470 | 9440 | 9470 | 9440 | 1597 |
| 232 | 20230711 | 145400 | 2940142430 | 9450 | 9450 | 9450 | 9440 | 719 |
| 233 | 20230711 | 145300 | 2933349420 | 9450 | 9440 | 9450 | 9440 | 243 |
| 234 | 20230711 | 145200 | 2931054470 | 9440 | 9450 | 9450 | 9440 | 254 |
| 235 | 20230711 | 145100 | 2928655530 | 9450 | 9440 | 9450 | 9440 | 433 |
| 236 | 20230711 | 145000 | 2924565200 | 9440 | 9440 | 9450 | 9440 | 630 |
| 237 | 20230711 | 144900 | 2918613090 | 9440 | 9440 | 9440 | 9440 | 139 |
| 238 | 20230711 | 144800 | 2917300930 | 9470 | 9460 | 9470 | 9440 | 1050 |
| 239 | 20230711 | 144700 | 2907368600 | 9450 | 9460 | 9460 | 9440 | 518 |
| 240 | 20230711 | 144600 | 2902470460 | 9440 | 9460 | 9460 | 9440 | 321 |
| 241 | 20230711 | 144500 | 2899435840 | 9450 | 9450 | 9460 | 9450 | 649 |
| 242 | 20230711 | 144400 | 2893300420 | 9460 | 9460 | 9480 | 9440 | 859 |
| 243 | 20230711 | 144300 | 2885173810 | 9460 | 9460 | 9460 | 9440 | 408 |
| 244 | 20230711 | 144200 | 2881316470 | 9460 | 9450 | 9460 | 9440 | 343 |
| 245 | 20230711 | 144100 | 2878074650 | 9460 | 9470 | 9480 | 9450 | 988 |
| 246 | 20230711 | 144000 | 2868722980 | 9470 | 9440 | 9480 | 9440 | 6019 |
| 247 | 20230711 | 143900 | 2811809150 | 9450 | 9450 | 9450 | 9440 | 417 |
| 248 | 20230711 | 143800 | 2807869930 | 9450 | 9440 | 9450 | 9440 | 551 |
| 249 | 20230711 | 143700 | 2802664760 | 9440 | 9450 | 9450 | 9440 | 399 |
| 250 | 20230711 | 143600 | 2798895600 | 9450 | 9440 | 9450 | 9440 | 416 |
| 251 | 20230711 | 143500 | 2794965780 | 9440 | 9440 | 9450 | 9440 | 264 |
| 252 | 20230711 | 143400 | 2792472720 | 9450 | 9450 | 9450 | 9440 | 351 |
| 253 | 20230711 | 143300 | 2789157130 | 9450 | 9450 | 9450 | 9440 | 484 |
| 254 | 20230711 | 143200 | 2784584710 | 9450 | 9450 | 9450 | 9440 | 264 |
| 255 | 20230711 | 143100 | 2782091310 | 9450 | 9450 | 9450 | 9430 | 592 |
| 256 | 20230711 | 143000 | 2776502130 | 9450 | 9440 | 9450 | 9430 | 1042 |
| 257 | 20230711 | 142900 | 2766663760 | 9430 | 9440 | 9440 | 9430 | 577 |
| 258 | 20230711 | 142800 | 2761221320 | 9440 | 9430 | 9440 | 9430 | 164 |
| 259 | 20230711 | 142700 | 2759674450 | 9440 | 9440 | 9440 | 9430 | 773 |
| 260 | 20230711 | 142600 | 2752378680 | 9440 | 9440 | 9440 | 9430 | 2173 |
| 261 | 20230711 | 142500 | 2731885910 | 9440 | 9440 | 9440 | 9430 | 352 |
| 262 | 20230711 | 142400 | 2728564360 | 9430 | 9430 | 9440 | 9430 | 233 |
| 263 | 20230711 | 142300 | 2726366280 | 9430 | 9450 | 9450 | 9430 | 482 |
| 264 | 20230711 | 142200 | 2721817240 | 9430 | 9440 | 9440 | 9430 | 654 |
| 265 | 20230711 | 142100 | 2715644080 | 9430 | 9440 | 9440 | 9430 | 248 |
| 266 | 20230711 | 142000 | 2713304290 | 9440 | 9440 | 9440 | 9440 | 1347 |
| 267 | 20230711 | 141900 | 2700588610 | 9440 | 9450 | 9450 | 9440 | 214 |
| 268 | 20230711 | 141800 | 2698567600 | 9440 | 9440 | 9450 | 9440 | 208 |
| 269 | 20230711 | 141700 | 2696603320 | 9440 | 9450 | 9450 | 9430 | 190 |
| 270 | 20230711 | 141600 | 2694810100 | 9430 | 9430 | 9450 | 9430 | 667 |
| 271 | 20230711 | 141500 | 2688514870 | 9430 | 9430 | 9440 | 9430 | 174 |
| 272 | 20230711 | 141400 | 2686873660 | 9430 | 9430 | 9450 | 9430 | 211 |
| 273 | 20230711 | 141300 | 2684882390 | 9440 | 9430 | 9440 | 9430 | 780 |
| 274 | 20230711 | 141200 | 2677519850 | 9440 | 9430 | 9440 | 9430 | 141 |
| 275 | 20230711 | 141100 | 2676190180 | 9450 | 9420 | 9450 | 9420 | 2179 |
| 276 | 20230711 | 141000 | 2655622090 | 9440 | 9440 | 9440 | 9430 | 559 |
| 277 | 20230711 | 140900 | 2650349940 | 9430 | 9430 | 9440 | 9430 | 1103 |
| 278 | 20230711 | 140800 | 2639948330 | 9440 | 9430 | 9440 | 9430 | 167 |
| 279 | 20230711 | 140700 | 2638373480 | 9430 | 9430 | 9440 | 9430 | 267 |
| 280 | 20230711 | 140600 | 2635854440 | 9440 | 9430 | 9440 | 9430 | 414 |
| 281 | 20230711 | 140500 | 2631947610 | 9430 | 9430 | 9440 | 9430 | 167 |
| 282 | 20230711 | 140400 | 2630372490 | 9440 | 9430 | 9440 | 9430 | 189 |
| 283 | 20230711 | 140300 | 2628590180 | 9440 | 9430 | 9440 | 9430 | 2264 |
| 284 | 20230711 | 140200 | 2607235450 | 9440 | 9430 | 9440 | 9430 | 266 |
| 285 | 20230711 | 140100 | 2604725910 | 9430 | 9430 | 9440 | 9430 | 273 |
| 286 | 20230711 | 140000 | 2602150140 | 9440 | 9430 | 9440 | 9430 | 154 |
| 287 | 20230711 | 135900 | 2600697790 | 9430 | 9440 | 9440 | 9430 | 816 |
| 288 | 20230711 | 135800 | 2592996080 | 9430 | 9430 | 9440 | 9430 | 230 |
| 289 | 20230711 | 135700 | 2590826310 | 9430 | 9440 | 9440 | 9430 | 352 |
| 290 | 20230711 | 135600 | 2587504760 | 9440 | 9430 | 9440 | 9430 | 138 |
| 291 | 20230711 | 135500 | 2586203380 | 9430 | 9440 | 9440 | 9430 | 300 |
| 292 | 20230711 | 135400 | 2583372760 | 9430 | 9430 | 9440 | 9420 | 1514 |
| 293 | 20230711 | 135300 | 2569096850 | 9420 | 9430 | 9430 | 9420 | 231 |
| 294 | 20230711 | 135200 | 2566919960 | 9430 | 9430 | 9430 | 9420 | 311 |
| 295 | 20230711 | 135100 | 2563988570 | 9430 | 9430 | 9430 | 9420 | 326 |
| 296 | 20230711 | 135000 | 2560915730 | 9420 | 9420 | 9420 | 9420 | 137 |
| 297 | 20230711 | 134900 | 2559625190 | 9430 | 9420 | 9430 | 9420 | 227 |
| 298 | 20230711 | 134800 | 2557486540 | 9420 | 9430 | 9430 | 9420 | 173 |
| 299 | 20230711 | 134700 | 2555856520 | 9420 | 9430 | 9430 | 9420 | 263 |
| 300 | 20230711 | 134600 | 2553378280 | 9420 | 9420 | 9430 | 9420 | 239 |
| 301 | 20230711 | 134500 | 2551126580 | 9420 | 9420 | 9430 | 9420 | 157 |
| 302 | 20230711 | 134400 | 2549647440 | 9430 | 9410 | 9430 | 9410 | 227 |
| 303 | 20230711 | 134300 | 2547509780 | 9420 | 9410 | 9420 | 9410 | 753 |
| 304 | 20230711 | 134200 | 2540417870 | 9410 | 9410 | 9420 | 9410 | 335 |
| 305 | 20230711 | 134100 | 2537263510 | 9420 | 9420 | 9420 | 9410 | 137 |
| 306 | 20230711 | 134000 | 2535974120 | 9430 | 9430 | 9440 | 9420 | 1558 |
| 307 | 20230711 | 133900 | 2521282970 | 9430 | 9430 | 9430 | 9420 | 232 |
| 308 | 20230711 | 133800 | 2519096490 | 9430 | 9430 | 9430 | 9420 | 366 |
| 309 | 20230711 | 133700 | 2515646510 | 9420 | 9420 | 9420 | 9420 | 6436 |
| 310 | 20230711 | 133600 | 2455019390 | 9450 | 9430 | 9450 | 9420 | 1873 |
| 311 | 20230711 | 133500 | 2437344170 | 9430 | 9430 | 9430 | 9420 | 727 |
| 312 | 20230711 | 133400 | 2430489890 | 9420 | 9430 | 9430 | 9420 | 845 |
| 313 | 20230711 | 133300 | 2422522940 | 9420 | 9420 | 9420 | 9420 | 136 |
| 314 | 20230711 | 133200 | 2421241820 | 9430 | 9420 | 9430 | 9420 | 319 |
| 315 | 20230711 | 133100 | 2418235000 | 9430 | 9430 | 9430 | 9420 | 391 |
| 316 | 20230711 | 133000 | 2414549290 | 9430 | 9430 | 9430 | 9420 | 318 |
| 317 | 20230711 | 132900 | 2411551910 | 9430 | 9420 | 9430 | 9420 | 1043 |
| 318 | 20230711 | 132800 | 2401717800 | 9430 | 9420 | 9430 | 9420 | 239 |
| 319 | 20230711 | 132700 | 2399465310 | 9430 | 9420 | 9430 | 9420 | 401 |
| 320 | 20230711 | 132600 | 2395685780 | 9430 | 9430 | 9430 | 9420 | 483 |
| 321 | 20230711 | 132500 | 2391132490 | 9420 | 9430 | 9430 | 9420 | 213 |
| 322 | 20230711 | 132400 | 2389125260 | 9430 | 9430 | 9430 | 9420 | 410 |
| 323 | 20230711 | 132300 | 2385260360 | 9420 | 9430 | 9430 | 9420 | 996 |
| 324 | 20230711 | 132200 | 2375870240 | 9420 | 9420 | 9430 | 9420 | 340 |
| 325 | 20230711 | 132100 | 2372666360 | 9420 | 9430 | 9430 | 9420 | 226 |
| 326 | 20230711 | 132000 | 2370536650 | 9420 | 9430 | 9430 | 9420 | 732 |
| 327 | 20230711 | 131900 | 2363638200 | 9420 | 9420 | 9430 | 9420 | 251 |
| 328 | 20230711 | 131800 | 2361272660 | 9420 | 9430 | 9430 | 9420 | 562 |
| 329 | 20230711 | 131700 | 2355976510 | 9420 | 9420 | 9430 | 9420 | 427 |
| 330 | 20230711 | 131600 | 2351951910 | 9430 | 9420 | 9430 | 9420 | 651 |
| 331 | 20230711 | 131500 | 2345816390 | 9430 | 9420 | 9430 | 9420 | 274 |
| 332 | 20230711 | 131400 | 2343233900 | 9430 | 9420 | 9430 | 9420 | 291 |
| 333 | 20230711 | 131300 | 2340491150 | 9430 | 9430 | 9430 | 9420 | 841 |
| 334 | 20230711 | 131200 | 2332561850 | 9420 | 9420 | 9430 | 9420 | 216 |
| 335 | 20230711 | 131100 | 2330526370 | 9420 | 9430 | 9430 | 9420 | 191 |
| 336 | 20230711 | 131000 | 2328726620 | 9430 | 9430 | 9430 | 9420 | 423 |
| 337 | 20230711 | 130900 | 2324739110 | 9420 | 9420 | 9430 | 9420 | 1012 |
| 338 | 20230711 | 130800 | 2315202820 | 9430 | 9430 | 9430 | 9420 | 307 |
| 339 | 20230711 | 130700 | 2312308590 | 9440 | 9430 | 9440 | 9430 | 566 |
| 340 | 20230711 | 130600 | 2306968410 | 9440 | 9440 | 9440 | 9430 | 281 |
| 341 | 20230711 | 130500 | 2304317100 | 9440 | 9430 | 9440 | 9430 | 331 |
| 342 | 20230711 | 130400 | 2301193980 | 9430 | 9440 | 9440 | 9430 | 278 |
| 343 | 20230711 | 130300 | 2298571040 | 9430 | 9430 | 9440 | 9430 | 292 |
| 344 | 20230711 | 130200 | 2295816490 | 9430 | 9430 | 9440 | 9430 | 287 |
| 345 | 20230711 | 130100 | 2293108590 | 9440 | 9430 | 9440 | 9430 | 5989 |
| 346 | 20230711 | 130000 | 2236630700 | 9450 | 9430 | 9450 | 9430 | 2066 |
| 347 | 20230711 | 125900 | 2217138310 | 9430 | 9430 | 9440 | 9420 | 730 |
| 348 | 20230711 | 125800 | 2210252380 | 9420 | 9420 | 9430 | 9420 | 280 |
| 349 | 20230711 | 125700 | 2207613310 | 9420 | 9430 | 9430 | 9420 | 400 |
| 350 | 20230711 | 125600 | 2203842690 | 9420 | 9430 | 9430 | 9420 | 289 |
| 351 | 20230711 | 125500 | 2201118760 | 9420 | 9430 | 9430 | 9420 | 519 |
| 352 | 20230711 | 125400 | 2196225920 | 9420 | 9430 | 9430 | 9420 | 295 |
| 353 | 20230711 | 125300 | 2193445500 | 9420 | 9420 | 9430 | 9420 | 258 |
| 354 | 20230711 | 125200 | 2191013910 | 9420 | 9430 | 9430 | 9420 | 370 |
| 355 | 20230711 | 125100 | 2187526680 | 9420 | 9430 | 9430 | 9420 | 487 |
| 356 | 20230711 | 125000 | 2182937100 | 9420 | 9410 | 9430 | 9410 | 424 |
| 357 | 20230711 | 124900 | 2178942310 | 9410 | 9430 | 9430 | 9410 | 359 |
| 358 | 20230711 | 124800 | 2175560610 | 9410 | 9420 | 9430 | 9410 | 364 |
| 359 | 20230711 | 124700 | 2172131840 | 9420 | 9420 | 9430 | 9410 | 794 |
| 360 | 20230711 | 124600 | 2164650810 | 9430 | 9410 | 9430 | 9410 | 536 |
| 361 | 20230711 | 124500 | 2159600930 | 9410 | 9410 | 9430 | 9410 | 337 |
| 362 | 20230711 | 124400 | 2156425550 | 9420 | 9420 | 9420 | 9420 | 204 |
| 363 | 20230711 | 124300 | 2154503870 | 9430 | 9420 | 9430 | 9410 | 428 |
| 364 | 20230711 | 124200 | 2150470720 | 9420 | 9410 | 9430 | 9410 | 216 |
| 365 | 20230711 | 124100 | 2148436620 | 9430 | 9430 | 9430 | 9410 | 312 |
| 366 | 20230711 | 124000 | 2145495350 | 9430 | 9420 | 9430 | 9420 | 201 |
| 367 | 20230711 | 123900 | 2143601340 | 9430 | 9410 | 9430 | 9410 | 348 |
| 368 | 20230711 | 123800 | 2140323400 | 9420 | 9420 | 9430 | 9410 | 559 |
| 369 | 20230711 | 123700 | 2135056030 | 9430 | 9430 | 9430 | 9410 | 749 |
| 370 | 20230711 | 123600 | 2128001800 | 9430 | 9420 | 9430 | 9410 | 653 |
| 371 | 20230711 | 123500 | 2121852060 | 9420 | 9410 | 9420 | 9400 | 311 |
| 372 | 20230711 | 123400 | 2118924980 | 9400 | 9410 | 9410 | 9400 | 381 |
| 373 | 20230711 | 123300 | 2115341070 | 9410 | 9400 | 9410 | 9400 | 257 |
| 374 | 20230711 | 123200 | 2112924130 | 9410 | 9420 | 9420 | 9410 | 683 |
| 375 | 20230711 | 123100 | 2106495140 | 9410 | 9410 | 9420 | 9410 | 312 |
| 376 | 20230711 | 123000 | 2103557390 | 9410 | 9420 | 9430 | 9410 | 411 |
| 377 | 20230711 | 122900 | 2099685010 | 9400 | 9400 | 9410 | 9400 | 157 |
| 378 | 20230711 | 122800 | 2098208950 | 9400 | 9400 | 9410 | 9400 | 350 |
| 379 | 20230711 | 122700 | 2094916840 | 9400 | 9410 | 9410 | 9400 | 483 |
| 380 | 20230711 | 122600 | 2090373240 | 9400 | 9410 | 9410 | 9400 | 249 |
| 381 | 20230711 | 122500 | 2088031450 | 9400 | 9410 | 9420 | 9400 | 285 |
| 382 | 20230711 | 122400 | 2085349420 | 9400 | 9410 | 9420 | 9400 | 299 |
| 383 | 20230711 | 122300 | 2082537150 | 9400 | 9400 | 9420 | 9400 | 228 |
| 384 | 20230711 | 122200 | 2080391160 | 9400 | 9430 | 9430 | 9400 | 558 |
| 385 | 20230711 | 122100 | 2075137940 | 9400 | 9430 | 9430 | 9400 | 280 |
| 386 | 20230711 | 122000 | 2072501500 | 9400 | 9400 | 9440 | 9400 | 299 |
| 387 | 20230711 | 121900 | 2069684140 | 9400 | 9440 | 9440 | 9400 | 302 |
| 388 | 20230711 | 121800 | 2066838820 | 9400 | 9410 | 9440 | 9400 | 1669 |
| 389 | 20230711 | 121700 | 2051111540 | 9410 | 9410 | 9420 | 9410 | 217 |
| 390 | 20230711 | 121600 | 2049068750 | 9420 | 9410 | 9420 | 9410 | 1465 |
| 391 | 20230711 | 121500 | 2035280390 | 9410 | 9420 | 9420 | 9410 | 147 |
| 392 | 20230711 | 121400 | 2033897000 | 9420 | 9410 | 9420 | 9410 | 407 |
| 393 | 20230711 | 121300 | 2030064390 | 9410 | 9410 | 9420 | 9410 | 449 |
| 394 | 20230711 | 121200 | 2025836250 | 9420 | 9410 | 9420 | 9410 | 254 |
| 395 | 20230711 | 121100 | 2023444910 | 9420 | 9410 | 9420 | 9410 | 346 |
| 396 | 20230711 | 121000 | 2020186970 | 9420 | 9420 | 9420 | 9410 | 224 |
| 397 | 20230711 | 120900 | 2018078220 | 9420 | 9410 | 9420 | 9410 | 364 |
| 398 | 20230711 | 120800 | 2014650740 | 9420 | 9410 | 9420 | 9410 | 353 |
| 399 | 20230711 | 120700 | 2011327160 | 9420 | 9420 | 9420 | 9410 | 285 |
| 400 | 20230711 | 120600 | 2008643800 | 9420 | 9420 | 9420 | 9410 | 318 |
| 401 | 20230711 | 120500 | 2005649660 | 9420 | 9420 | 9420 | 9410 | 325 |
| 402 | 20230711 | 120400 | 2002589490 | 9410 | 9410 | 9420 | 9410 | 241 |
| 403 | 20230711 | 120300 | 2000320710 | 9420 | 9420 | 9420 | 9410 | 289 |
| 404 | 20230711 | 120200 | 1997599670 | 9410 | 9410 | 9420 | 9410 | 412 |
| 405 | 20230711 | 120100 | 1993721470 | 9420 | 9410 | 9420 | 9400 | 1317 |
| 406 | 20230711 | 120000 | 1981327940 | 9410 | 9400 | 9410 | 9400 | 313 |
| 407 | 20230711 | 115900 | 1978384110 | 9400 | 9400 | 9410 | 9400 | 544 |
| 408 | 20230711 | 115800 | 1973269270 | 9400 | 9410 | 9410 | 9400 | 677 |
| 409 | 20230711 | 115700 | 1966904720 | 9410 | 9410 | 9410 | 9400 | 480 |
| 410 | 20230711 | 115600 | 1962390080 | 9400 | 9400 | 9410 | 9400 | 322 |
| 411 | 20230711 | 115500 | 1959362670 | 9400 | 9400 | 9410 | 9400 | 1603 |
| 412 | 20230711 | 115400 | 1944291970 | 9400 | 9410 | 9410 | 9400 | 822 |
| 413 | 20230711 | 115300 | 1936563500 | 9400 | 9400 | 9410 | 9400 | 542 |
| 414 | 20230711 | 115200 | 1931467010 | 9400 | 9400 | 9410 | 9400 | 289 |
| 415 | 20230711 | 115100 | 1928749770 | 9400 | 9410 | 9410 | 9400 | 442 |
| 416 | 20230711 | 115000 | 1924592000 | 9400 | 9410 | 9410 | 9400 | 396 |
| 417 | 20230711 | 114900 | 1920868030 | 9410 | 9410 | 9410 | 9400 | 362 |
| 418 | 20230711 | 114800 | 1917464030 | 9400 | 9400 | 9410 | 9400 | 443 |
| 419 | 20230711 | 114700 | 1913298340 | 9400 | 9400 | 9410 | 9400 | 371 |
| 420 | 20230711 | 114600 | 1909809500 | 9400 | 9400 | 9410 | 9400 | 546 |
| 421 | 20230711 | 114500 | 1904675610 | 9410 | 9400 | 9410 | 9400 | 353 |
| 422 | 20230711 | 114400 | 1901356040 | 9410 | 9410 | 9410 | 9400 | 471 |
| 423 | 20230711 | 114300 | 1896926220 | 9410 | 9400 | 9410 | 9400 | 327 |
| 424 | 20230711 | 114200 | 1893851300 | 9400 | 9400 | 9410 | 9400 | 422 |
| 425 | 20230711 | 114100 | 1889882740 | 9400 | 9400 | 9410 | 9400 | 616 |
| 426 | 20230711 | 114000 | 1884089830 | 9410 | 9400 | 9410 | 9400 | 439 |
| 427 | 20230711 | 113900 | 1879962100 | 9400 | 9410 | 9410 | 9400 | 420 |
| 428 | 20230711 | 113800 | 1876012310 | 9410 | 9400 | 9410 | 9400 | 384 |
| 429 | 20230711 | 113700 | 1872401280 | 9410 | 9410 | 9410 | 9400 | 440 |
| 430 | 20230711 | 113600 | 1868263230 | 9410 | 9400 | 9410 | 9400 | 323 |
| 431 | 20230711 | 113500 | 1865226110 | 9410 | 9400 | 9410 | 9400 | 490 |
| 432 | 20230711 | 113400 | 1860617640 | 9400 | 9400 | 9410 | 9400 | 195 |
| 433 | 20230711 | 113300 | 1858783970 | 9400 | 9410 | 9410 | 9400 | 442 |
| 434 | 20230711 | 113200 | 1854627240 | 9400 | 9420 | 9420 | 9400 | 492 |
| 435 | 20230711 | 113100 | 1849998630 | 9420 | 9410 | 9420 | 9400 | 1151 |
| 436 | 20230711 | 113000 | 1839167630 | 9410 | 9400 | 9410 | 9390 | 3975 |
| 437 | 20230711 | 112900 | 1801805210 | 9390 | 9390 | 9400 | 9390 | 416 |
| 438 | 20230711 | 112800 | 1797898150 | 9390 | 9400 | 9400 | 9390 | 644 |
| 439 | 20230711 | 112700 | 1791847860 | 9390 | 9390 | 9400 | 9390 | 539 |
| 440 | 20230711 | 112600 | 1786784990 | 9400 | 9390 | 9400 | 9390 | 502 |
| 441 | 20230711 | 112500 | 1782070020 | 9390 | 9390 | 9400 | 9390 | 224 |
| 442 | 20230711 | 112400 | 1779966650 | 9390 | 9390 | 9400 | 9390 | 367 |
| 443 | 20230711 | 112300 | 1776520090 | 9390 | 9390 | 9400 | 9390 | 488 |
| 444 | 20230711 | 112200 | 1771936400 | 9390 | 9390 | 9400 | 9390 | 360 |
| 445 | 20230711 | 112100 | 1768555690 | 9390 | 9390 | 9400 | 9390 | 323 |
| 446 | 20230711 | 112000 | 1765522690 | 9390 | 9400 | 9400 | 9390 | 469 |
| 447 | 20230711 | 111900 | 1761117630 | 9390 | 9390 | 9400 | 9390 | 230 |
| 448 | 20230711 | 111800 | 1758957890 | 9390 | 9400 | 9400 | 9390 | 351 |
| 449 | 20230711 | 111700 | 1755661580 | 9390 | 9390 | 9400 | 9390 | 241 |
| 450 | 20230711 | 111600 | 1753398580 | 9390 | 9400 | 9400 | 9390 | 464 |
| 451 | 20230711 | 111500 | 1749040480 | 9400 | 9390 | 9400 | 9390 | 465 |
| 452 | 20230711 | 111400 | 1744674120 | 9390 | 9390 | 9400 | 9390 | 510 |
| 453 | 20230711 | 111300 | 1739884500 | 9390 | 9390 | 9400 | 9390 | 244 |
| 454 | 20230711 | 111200 | 1737593330 | 9400 | 9390 | 9400 | 9390 | 358 |
| 455 | 20230711 | 111100 | 1734230570 | 9390 | 9390 | 9390 | 9390 | 675 |
| 456 | 20230711 | 111000 | 1727892320 | 9390 | 9390 | 9400 | 9390 | 272 |
| 457 | 20230711 | 110900 | 1725337910 | 9390 | 9390 | 9400 | 9390 | 313 |
| 458 | 20230711 | 110800 | 1722398760 | 9400 | 9400 | 9400 | 9390 | 513 |
| 459 | 20230711 | 110700 | 1717579430 | 9400 | 9400 | 9400 | 9390 | 453 |
| 460 | 20230711 | 110600 | 1713321960 | 9400 | 9400 | 9420 | 9400 | 652 |
| 461 | 20230711 | 110500 | 1707190080 | 9400 | 9400 | 9410 | 9400 | 293 |
| 462 | 20230711 | 110400 | 1704435870 | 9410 | 9400 | 9410 | 9400 | 1369 |
| 463 | 20230711 | 110300 | 1691564920 | 9400 | 9400 | 9400 | 9400 | 232 |
| 464 | 20230711 | 110200 | 1689384120 | 9420 | 9400 | 9420 | 9400 | 165 |
| 465 | 20230711 | 110100 | 1687832480 | 9400 | 9400 | 9420 | 9400 | 488 |
| 466 | 20230711 | 110000 | 1683245230 | 9400 | 9390 | 9410 | 9390 | 999 |
| 467 | 20230711 | 105900 | 1673855950 | 9390 | 9390 | 9400 | 9390 | 901 |
| 468 | 20230711 | 105800 | 1665390710 | 9400 | 9390 | 9400 | 9380 | 13938 |
| 469 | 20230711 | 105700 | 1534520010 | 9390 | 9410 | 9410 | 9390 | 1459 |
| 470 | 20230711 | 105600 | 1520808660 | 9410 | 9400 | 9410 | 9400 | 287 |
| 471 | 20230711 | 105500 | 1518110470 | 9400 | 9410 | 9410 | 9400 | 2729 |
| 472 | 20230711 | 105400 | 1492457510 | 9400 | 9420 | 9420 | 9400 | 650 |
| 473 | 20230711 | 105300 | 1486341660 | 9410 | 9420 | 9420 | 9410 | 594 |
| 474 | 20230711 | 105200 | 1480750990 | 9410 | 9410 | 9420 | 9410 | 239 |
| 475 | 20230711 | 105100 | 1478501940 | 9410 | 9420 | 9440 | 9410 | 1256 |
| 476 | 20230711 | 105000 | 1466675170 | 9410 | 9410 | 9420 | 9410 | 2502 |
| 477 | 20230711 | 104900 | 1443128670 | 9410 | 9410 | 9430 | 9410 | 984 |
| 478 | 20230711 | 104800 | 1433865070 | 9420 | 9410 | 9420 | 9410 | 956 |
| 479 | 20230711 | 104700 | 1424861980 | 9420 | 9420 | 9430 | 9410 | 876 |
| 480 | 20230711 | 104600 | 1416611980 | 9420 | 9410 | 9420 | 9410 | 882 |
| 481 | 20230711 | 104500 | 1408305070 | 9430 | 9410 | 9430 | 9410 | 694 |
| 482 | 20230711 | 104400 | 1401767610 | 9430 | 9410 | 9430 | 9410 | 738 |
| 483 | 20230711 | 104300 | 1394815820 | 9410 | 9410 | 9420 | 9410 | 893 |
| 484 | 20230711 | 104200 | 1386406760 | 9420 | 9430 | 9430 | 9410 | 2297 |
| 485 | 20230711 | 104100 | 1364770610 | 9410 | 9410 | 9430 | 9410 | 1559 |
| 486 | 20230711 | 104000 | 1350095280 | 9410 | 9420 | 9430 | 9410 | 1367 |
| 487 | 20230711 | 103900 | 1337221730 | 9420 | 9410 | 9430 | 9400 | 786 |
| 488 | 20230711 | 103800 | 1329820550 | 9400 | 9420 | 9430 | 9400 | 4597 |
| 489 | 20230711 | 103700 | 1286578730 | 9420 | 9420 | 9430 | 9410 | 775 |
| 490 | 20230711 | 103600 | 1279278620 | 9410 | 9420 | 9430 | 9410 | 543 |
| 491 | 20230711 | 103500 | 1274164470 | 9430 | 9420 | 9440 | 9410 | 2408 |
| 492 | 20230711 | 103400 | 1251462280 | 9420 | 9430 | 9440 | 9410 | 5904 |
| 493 | 20230711 | 103300 | 1195825310 | 9430 | 9440 | 9440 | 9430 | 251 |
| 494 | 20230711 | 103200 | 1193458050 | 9430 | 9430 | 9440 | 9430 | 536 |
| 495 | 20230711 | 103100 | 1188402470 | 9430 | 9430 | 9440 | 9420 | 515 |
| 496 | 20230711 | 103000 | 1183546420 | 9440 | 9430 | 9440 | 9430 | 615 |
| 497 | 20230711 | 102900 | 1177745990 | 9430 | 9440 | 9440 | 9430 | 189 |
| 498 | 20230711 | 102800 | 1175963190 | 9430 | 9420 | 9440 | 9420 | 1307 |
| 499 | 20230711 | 102700 | 1163643160 | 9420 | 9430 | 9430 | 9420 | 348 |
| 500 | 20230711 | 102600 | 1160363660 | 9430 | 9430 | 9430 | 9420 | 973 |
| 501 | 20230711 | 102500 | 1151193060 | 9430 | 9440 | 9440 | 9420 | 992 |
| 502 | 20230711 | 102400 | 1141839850 | 9430 | 9430 | 9440 | 9420 | 1431 |
| 503 | 20230711 | 102300 | 1128346170 | 9420 | 9430 | 9430 | 9420 | 537 |
| 504 | 20230711 | 102200 | 1123284620 | 9420 | 9430 | 9430 | 9420 | 702 |
| 505 | 20230711 | 102100 | 1116669950 | 9430 | 9440 | 9440 | 9420 | 244 |
| 506 | 20230711 | 102000 | 1114369670 | 9430 | 9430 | 9440 | 9420 | 2834 |
| 507 | 20230711 | 101900 | 1087646730 | 9420 | 9420 | 9430 | 9420 | 1426 |
| 508 | 20230711 | 101800 | 1074203030 | 9430 | 9420 | 9430 | 9420 | 552 |
| 509 | 20230711 | 101700 | 1069002770 | 9430 | 9420 | 9430 | 9420 | 241 |
| 510 | 20230711 | 101600 | 1066732390 | 9430 | 9430 | 9440 | 9420 | 2499 |
| 511 | 20230711 | 101500 | 1043170140 | 9430 | 9430 | 9440 | 9430 | 414 |
| 512 | 20230711 | 101400 | 1039265140 | 9430 | 9430 | 9440 | 9430 | 3409 |
| 513 | 20230711 | 101300 | 1007117050 | 9430 | 9440 | 9440 | 9430 | 537 |
| 514 | 20230711 | 101200 | 1002053130 | 9430 | 9430 | 9440 | 9430 | 724 |
| 515 | 20230711 | 101100 | 995224870 | 9440 | 9430 | 9440 | 9430 | 509 |
| 516 | 20230711 | 101000 | 990423380 | 9430 | 9430 | 9440 | 9430 | 656 |
| 517 | 20230711 | 100900 | 984236880 | 9430 | 9440 | 9440 | 9430 | 325 |
| 518 | 20230711 | 100800 | 981172100 | 9440 | 9430 | 9440 | 9430 | 2762 |
| 519 | 20230711 | 100700 | 955126010 | 9440 | 9430 | 9440 | 9430 | 793 |
| 520 | 20230711 | 100600 | 947646200 | 9440 | 9440 | 9440 | 9430 | 448 |
| 521 | 20230711 | 100500 | 943419390 | 9440 | 9440 | 9440 | 9430 | 637 |
| 522 | 20230711 | 100400 | 937412350 | 9440 | 9440 | 9440 | 9430 | 1337 |
| 523 | 20230711 | 100300 | 924803280 | 9430 | 9440 | 9440 | 9430 | 720 |
| 524 | 20230711 | 100200 | 918013670 | 9440 | 9430 | 9440 | 9430 | 487 |
| 525 | 20230711 | 100100 | 913418740 | 9440 | 9440 | 9440 | 9440 | 1190 |
| 526 | 20230711 | 100000 | 902185140 | 9440 | 9440 | 9450 | 9440 | 651 |
| 527 | 20230711 | 095900 | 896037830 | 9440 | 9440 | 9450 | 9440 | 2801 |
| 528 | 20230711 | 095800 | 869595980 | 9440 | 9440 | 9450 | 9440 | 231 |
| 529 | 20230711 | 095700 | 867415220 | 9440 | 9450 | 9450 | 9440 | 521 |
| 530 | 20230711 | 095600 | 862496960 | 9450 | 9440 | 9450 | 9440 | 637 |
| 531 | 20230711 | 095500 | 856478680 | 9440 | 9450 | 9450 | 9440 | 2654 |
| 532 | 20230711 | 095400 | 831403460 | 9450 | 9450 | 9460 | 9450 | 233 |
| 533 | 20230711 | 095300 | 829201600 | 9450 | 9450 | 9450 | 9440 | 7148 |
| 534 | 20230711 | 095200 | 761713660 | 9440 | 9450 | 9450 | 9440 | 1043 |
| 535 | 20230711 | 095100 | 751859590 | 9440 | 9440 | 9450 | 9440 | 1095 |
| 536 | 20230711 | 095000 | 741521200 | 9440 | 9430 | 9450 | 9430 | 1380 |
| 537 | 20230711 | 094900 | 728493320 | 9430 | 9430 | 9440 | 9430 | 1374 |
| 538 | 20230711 | 094800 | 715530130 | 9440 | 9430 | 9440 | 9430 | 346 |
| 539 | 20230711 | 094700 | 712266540 | 9430 | 9430 | 9440 | 9430 | 1269 |
| 540 | 20230711 | 094600 | 700298600 | 9440 | 9440 | 9450 | 9440 | 9574 |
| 541 | 20230711 | 094500 | 609917890 | 9440 | 9440 | 9440 | 9440 | 513 |
| 542 | 20230711 | 094400 | 605075170 | 9440 | 9440 | 9440 | 9440 | 254 |
| 543 | 20230711 | 094300 | 602677410 | 9440 | 9450 | 9450 | 9440 | 251 |
| 544 | 20230711 | 094200 | 600307660 | 9450 | 9460 | 9460 | 9450 | 1191 |
| 545 | 20230711 | 094100 | 589050720 | 9460 | 9460 | 9470 | 9460 | 528 |
| 546 | 20230711 | 094000 | 584055830 | 9460 | 9450 | 9460 | 9450 | 1546 |
| 547 | 20230711 | 093900 | 569434250 | 9450 | 9460 | 9460 | 9450 | 254 |
| 548 | 20230711 | 093800 | 567033890 | 9450 | 9460 | 9460 | 9450 | 516 |
| 549 | 20230711 | 093700 | 562157620 | 9450 | 9450 | 9460 | 9450 | 259 |
| 550 | 20230711 | 093600 | 559709990 | 9440 | 9450 | 9470 | 9440 | 1238 |
| 551 | 20230711 | 093500 | 548009750 | 9450 | 9460 | 9460 | 9450 | 349 |
| 552 | 20230711 | 093400 | 544709850 | 9460 | 9480 | 9480 | 9450 | 401 |
| 553 | 20230711 | 093300 | 540914470 | 9480 | 9480 | 9480 | 9470 | 282 |
| 554 | 20230711 | 093200 | 538243320 | 9480 | 9490 | 9500 | 9470 | 1926 |
| 555 | 20230711 | 093100 | 519968760 | 9490 | 9480 | 9490 | 9470 | 682 |
| 556 | 20230711 | 093000 | 513505560 | 9480 | 9480 | 9490 | 9470 | 844 |
| 557 | 20230711 | 092900 | 505504960 | 9480 | 9470 | 9480 | 9470 | 515 |
| 558 | 20230711 | 092800 | 500624400 | 9480 | 9490 | 9490 | 9480 | 2986 |
| 559 | 20230711 | 092700 | 472297110 | 9500 | 9500 | 9510 | 9490 | 1052 |
| 560 | 20230711 | 092600 | 462301760 | 9500 | 9500 | 9510 | 9490 | 727 |
| 561 | 20230711 | 092500 | 455395790 | 9510 | 9510 | 9510 | 9500 | 1278 |
| 562 | 20230711 | 092400 | 443247500 | 9510 | 9510 | 9510 | 9510 | 894 |
| 563 | 20230711 | 092300 | 434745560 | 9510 | 9510 | 9520 | 9510 | 783 |
| 564 | 20230711 | 092200 | 427293780 | 9510 | 9520 | 9530 | 9510 | 1910 |
| 565 | 20230711 | 092100 | 409111090 | 9520 | 9520 | 9530 | 9520 | 608 |
| 566 | 20230711 | 092000 | 403321500 | 9520 | 9520 | 9530 | 9520 | 759 |
| 567 | 20230711 | 091900 | 396095220 | 9520 | 9510 | 9530 | 9510 | 3260 |
| 568 | 20230711 | 091800 | 365056860 | 9520 | 9510 | 9520 | 9510 | 821 |
| 569 | 20230711 | 091700 | 357246800 | 9510 | 9510 | 9520 | 9510 | 135 |
| 570 | 20230711 | 091600 | 355962930 | 9520 | 9510 | 9520 | 9510 | 136 |
| 571 | 20230711 | 091500 | 354669540 | 9510 | 9510 | 9520 | 9510 | 581 |
| 572 | 20230711 | 091400 | 349142070 | 9520 | 9510 | 9520 | 9510 | 795 |
| 573 | 20230711 | 091300 | 341581610 | 9510 | 9490 | 9510 | 9490 | 3871 |
| 574 | 20230711 | 091200 | 304832740 | 9500 | 9490 | 9520 | 9490 | 879 |
| 575 | 20230711 | 091100 | 296478170 | 9490 | 9510 | 9510 | 9490 | 3730 |
| 576 | 20230711 | 091000 | 261033210 | 9510 | 9510 | 9510 | 9500 | 530 |
| 577 | 20230711 | 090900 | 255995440 | 9510 | 9500 | 9510 | 9500 | 586 |
| 578 | 20230711 | 090800 | 250424240 | 9510 | 9500 | 9520 | 9500 | 3455 |
| 579 | 20230711 | 090700 | 217587870 | 9490 | 9470 | 9490 | 9470 | 4112 |
| 580 | 20230711 | 090600 | 178603660 | 9460 | 9470 | 9470 | 9460 | 51 |
| 581 | 20230711 | 090500 | 178121190 | 9470 | 9440 | 9470 | 9440 | 742 |
| 582 | 20230711 | 090400 | 171105280 | 9470 | 9440 | 9470 | 9440 | 2814 |
| 583 | 20230711 | 090300 | 144538040 | 9460 | 9460 | 9460 | 9460 | 2 |
| 584 | 20230711 | 090200 | 144519120 | 9440 | 9460 | 9470 | 9440 | 1397 |
| 585 | 20230711 | 090100 | 131325070 | 9440 | 9450 | 9460 | 9430 | 2493 |
| 586 | 20230711 | 090000 | 107776360 | 9450 | 9440 | 9470 | 9390 | 11417 |