31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 3 | 20230810 | 184200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230810 | 184100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230810 | 184000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230810 | 183900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230810 | 183800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230810 | 183700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230810 | 183600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230810 | 183500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230810 | 183400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230810 | 183300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230810 | 183200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230810 | 183100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230810 | 183000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230810 | 182900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230810 | 182800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230810 | 182700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230810 | 182600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230810 | 182500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230810 | 182400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230810 | 182300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230810 | 182200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230810 | 182100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230810 | 182000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230810 | 181900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230810 | 181800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230810 | 181700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230810 | 181600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230810 | 181500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230810 | 181400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230810 | 181300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 33 | 20230810 | 181200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230810 | 181100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230810 | 181000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230810 | 180900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230810 | 180800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230810 | 180700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230810 | 180600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230810 | 180500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230810 | 180400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230810 | 180300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230810 | 180200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230810 | 180100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230810 | 180000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230810 | 175900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230810 | 175800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230810 | 175700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230810 | 175600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230810 | 175500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230810 | 175400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230810 | 175300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230810 | 175200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230810 | 175100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230810 | 175000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230810 | 174900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230810 | 174800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230810 | 174700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230810 | 174600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230810 | 174500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230810 | 174400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230810 | 174300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 63 | 20230810 | 174200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230810 | 174100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230810 | 174000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230810 | 173900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230810 | 173800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230810 | 173700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230810 | 173600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230810 | 173500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230810 | 173400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230810 | 173300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230810 | 173200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230810 | 173100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230810 | 173000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230810 | 172900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230810 | 172800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230810 | 172700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230810 | 172600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230810 | 172500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230810 | 172400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230810 | 172300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230810 | 172200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230810 | 172100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230810 | 172000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230810 | 171900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230810 | 171800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230810 | 171700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230810 | 171600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230810 | 171500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230810 | 171400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230810 | 171300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 93 | 20230810 | 171200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230810 | 171100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230810 | 171000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230810 | 170900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230810 | 170800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230810 | 170700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230810 | 170600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230810 | 170500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230810 | 170400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230810 | 170300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230810 | 170200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230810 | 170100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230810 | 170000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230810 | 165900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230810 | 165800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230810 | 165700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230810 | 165600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230810 | 165500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230810 | 165400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230810 | 165300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230810 | 165200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230810 | 165100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230810 | 165000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230810 | 164900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230810 | 164800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230810 | 164700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230810 | 164600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230810 | 164500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230810 | 164400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230810 | 164300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 123 | 20230810 | 164200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230810 | 164100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230810 | 164000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230810 | 163900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230810 | 163800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230810 | 163700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230810 | 163600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230810 | 163500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230810 | 163400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230810 | 163300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230810 | 163200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230810 | 163100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230810 | 163000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230810 | 162900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230810 | 162800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230810 | 162700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230810 | 162600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230810 | 162500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230810 | 162400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230810 | 162300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230810 | 162200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230810 | 162100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230810 | 162000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230810 | 161900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230810 | 161800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230810 | 161700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230810 | 161600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230810 | 161500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230810 | 161400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230810 | 161300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 153 | 20230810 | 161200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230810 | 161100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230810 | 161000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230810 | 160900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230810 | 160800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230810 | 160700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230810 | 160600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230810 | 160500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230810 | 160400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230810 | 160300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230810 | 160200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230810 | 160100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230810 | 160000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230810 | 155900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230810 | 155800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230810 | 155700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230810 | 155600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230810 | 155500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230810 | 155400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230810 | 155300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230810 | 155200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230810 | 155100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230810 | 155000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230810 | 154900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230810 | 154800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230810 | 154700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230810 | 154600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230810 | 154500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230810 | 154400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230810 | 154300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 183 | 20230810 | 154200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230810 | 154100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230810 | 154000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230810 | 153900 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230810 | 153800 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230810 | 153700 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230810 | 153600 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230810 | 153500 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230810 | 153400 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230810 | 153300 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230810 | 153200 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230810 | 153100 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230810 | 153000 | 4453949590 | 10270 | 10270 | 10270 | 10270 | 74100 |
| 196 | 20230810 | 152900 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230810 | 152800 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230810 | 152700 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230810 | 152600 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230810 | 152500 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230810 | 152400 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230810 | 152300 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230810 | 152200 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230810 | 152100 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230810 | 152000 | 3692942590 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230810 | 151900 | 3692942590 | 10270 | 10260 | 10270 | 10260 | 731 |
| 207 | 20230810 | 151800 | 3685438130 | 10270 | 10240 | 10270 | 10240 | 346 |
| 208 | 20230810 | 151700 | 3681888590 | 10240 | 10240 | 10270 | 10240 | 1694 |
| 209 | 20230810 | 151600 | 3664525500 | 10250 | 10250 | 10280 | 10250 | 3754 |
| 210 | 20230810 | 151500 | 3626034650 | 10250 | 10240 | 10270 | 10240 | 1509 |
| 211 | 20230810 | 151400 | 3610566080 | 10240 | 10240 | 10260 | 10240 | 1422 |
| 212 | 20230810 | 151300 | 3595998200 | 10260 | 10240 | 10270 | 10230 | 2603 |
| 213 | 20230810 | 151200 | 3569327130 | 10240 | 10240 | 10270 | 10240 | 1350 |
| 214 | 20230810 | 151100 | 3555486710 | 10240 | 10240 | 10270 | 10240 | 2454 |
| 215 | 20230810 | 151000 | 3530337920 | 10240 | 10250 | 10250 | 10240 | 975 |
| 216 | 20230810 | 150900 | 3520352490 | 10240 | 10230 | 10260 | 10230 | 2644 |
| 217 | 20230810 | 150800 | 3493285430 | 10250 | 10250 | 10250 | 10230 | 1176 |
| 218 | 20230810 | 150700 | 3481241390 | 10250 | 10250 | 10260 | 10250 | 1382 |
| 219 | 20230810 | 150600 | 3467073370 | 10260 | 10260 | 10270 | 10250 | 1598 |
| 220 | 20230810 | 150500 | 3450685690 | 10260 | 10240 | 10260 | 10240 | 2233 |
| 221 | 20230810 | 150400 | 3427808010 | 10240 | 10240 | 10260 | 10240 | 1515 |
| 222 | 20230810 | 150300 | 3412284350 | 10250 | 10240 | 10260 | 10240 | 1312 |
| 223 | 20230810 | 150200 | 3398838450 | 10270 | 10250 | 10270 | 10240 | 1258 |
| 224 | 20230810 | 150100 | 3385941510 | 10260 | 10240 | 10270 | 10240 | 2298 |
| 225 | 20230810 | 150000 | 3362396980 | 10260 | 10270 | 10270 | 10250 | 1300 |
| 226 | 20230810 | 145900 | 3349061580 | 10260 | 10260 | 10270 | 10250 | 1388 |
| 227 | 20230810 | 145800 | 3334821190 | 10260 | 10250 | 10260 | 10240 | 1390 |
| 228 | 20230810 | 145700 | 3320568660 | 10260 | 10260 | 10270 | 10240 | 2718 |
| 229 | 20230810 | 145600 | 3292705240 | 10260 | 10260 | 10280 | 10240 | 1012 |
| 230 | 20230810 | 145500 | 3282324850 | 10280 | 10270 | 10280 | 10260 | 1521 |
| 231 | 20230810 | 145400 | 3266712950 | 10270 | 10250 | 10280 | 10250 | 1611 |
| 232 | 20230810 | 145300 | 3250182280 | 10260 | 10240 | 10280 | 10240 | 2642 |
| 233 | 20230810 | 145200 | 3223092700 | 10250 | 10250 | 10260 | 10240 | 1354 |
| 234 | 20230810 | 145100 | 3209212980 | 10240 | 10270 | 10270 | 10230 | 1170 |
| 235 | 20230810 | 145000 | 3197226500 | 10270 | 10250 | 10280 | 10240 | 1092 |
| 236 | 20230810 | 144900 | 3186030510 | 10250 | 10250 | 10280 | 10240 | 2318 |
| 237 | 20230810 | 144800 | 3162271230 | 10250 | 10240 | 10260 | 10240 | 1456 |
| 238 | 20230810 | 144700 | 3147350790 | 10260 | 10250 | 10270 | 10240 | 1167 |
| 239 | 20230810 | 144600 | 3135390930 | 10250 | 10240 | 10270 | 10240 | 1236 |
| 240 | 20230810 | 144500 | 3122725610 | 10260 | 10240 | 10270 | 10240 | 3207 |
| 241 | 20230810 | 144400 | 3089859200 | 10250 | 10250 | 10250 | 10240 | 1228 |
| 242 | 20230810 | 144300 | 3077282960 | 10250 | 10250 | 10260 | 10240 | 1023 |
| 243 | 20230810 | 144200 | 3066802230 | 10240 | 10240 | 10250 | 10240 | 1350 |
| 244 | 20230810 | 144100 | 3052975870 | 10240 | 10250 | 10270 | 10230 | 2090 |
| 245 | 20230810 | 144000 | 3031565360 | 10260 | 10250 | 10260 | 10240 | 1244 |
| 246 | 20230810 | 143900 | 3018818670 | 10250 | 10250 | 10270 | 10240 | 1654 |
| 247 | 20230810 | 143800 | 3001860870 | 10250 | 10240 | 10260 | 10240 | 1405 |
| 248 | 20230810 | 143700 | 2987465860 | 10260 | 10260 | 10280 | 10240 | 2320 |
| 249 | 20230810 | 143600 | 2963674380 | 10260 | 10250 | 10280 | 10240 | 1997 |
| 250 | 20230810 | 143500 | 2943178460 | 10260 | 10260 | 10270 | 10240 | 1226 |
| 251 | 20230810 | 143400 | 2930605070 | 10270 | 10260 | 10280 | 10260 | 1491 |
| 252 | 20230810 | 143300 | 2915298900 | 10260 | 10250 | 10280 | 10240 | 2637 |
| 253 | 20230810 | 143200 | 2888263920 | 10240 | 10250 | 10270 | 10240 | 1315 |
| 254 | 20230810 | 143100 | 2874791480 | 10240 | 10240 | 10260 | 10240 | 1202 |
| 255 | 20230810 | 143000 | 2862477080 | 10250 | 10240 | 10260 | 10240 | 791 |
| 256 | 20230810 | 142900 | 2854372270 | 10240 | 10250 | 10270 | 10240 | 1704 |
| 257 | 20230810 | 142800 | 2836902340 | 10250 | 10250 | 10260 | 10250 | 960 |
| 258 | 20230810 | 142700 | 2827056940 | 10250 | 10240 | 10250 | 10240 | 408 |
| 259 | 20230810 | 142600 | 2822875670 | 10240 | 10250 | 10260 | 10240 | 899 |
| 260 | 20230810 | 142500 | 2813663940 | 10250 | 10250 | 10260 | 10240 | 1944 |
| 261 | 20230810 | 142400 | 2793746890 | 10250 | 10240 | 10250 | 10240 | 660 |
| 262 | 20230810 | 142300 | 2786987310 | 10240 | 10260 | 10260 | 10240 | 344 |
| 263 | 20230810 | 142200 | 2783462330 | 10250 | 10250 | 10260 | 10240 | 360 |
| 264 | 20230810 | 142100 | 2779773130 | 10250 | 10250 | 10260 | 10250 | 1742 |
| 265 | 20230810 | 142000 | 2761914630 | 10260 | 10250 | 10260 | 10250 | 197 |
| 266 | 20230810 | 141900 | 2759894980 | 10250 | 10250 | 10260 | 10250 | 1142 |
| 267 | 20230810 | 141800 | 2748188240 | 10260 | 10250 | 10260 | 10250 | 28 |
| 268 | 20230810 | 141700 | 2747901030 | 10270 | 10260 | 10270 | 10250 | 1811 |
| 269 | 20230810 | 141600 | 2729330150 | 10270 | 10270 | 10280 | 10270 | 358 |
| 270 | 20230810 | 141500 | 2725652870 | 10280 | 10270 | 10280 | 10270 | 339 |
| 271 | 20230810 | 141400 | 2722170590 | 10270 | 10280 | 10280 | 10270 | 462 |
| 272 | 20230810 | 141300 | 2717424270 | 10270 | 10260 | 10280 | 10250 | 1563 |
| 273 | 20230810 | 141200 | 2701384110 | 10270 | 10260 | 10270 | 10250 | 653 |
| 274 | 20230810 | 141100 | 2694683970 | 10250 | 10270 | 10270 | 10250 | 1021 |
| 275 | 20230810 | 141000 | 2684207320 | 10260 | 10260 | 10270 | 10260 | 553 |
| 276 | 20230810 | 140900 | 2678532610 | 10270 | 10270 | 10280 | 10260 | 1772 |
| 277 | 20230810 | 140800 | 2660339270 | 10270 | 10280 | 10280 | 10270 | 993 |
| 278 | 20230810 | 140700 | 2650139440 | 10250 | 10250 | 10280 | 10250 | 362 |
| 279 | 20230810 | 140600 | 2646426690 | 10280 | 10250 | 10280 | 10240 | 3669 |
| 280 | 20230810 | 140500 | 2608774480 | 10250 | 10260 | 10260 | 10240 | 1663 |
| 281 | 20230810 | 140400 | 2591725190 | 10250 | 10250 | 10260 | 10250 | 334 |
| 282 | 20230810 | 140300 | 2588300720 | 10260 | 10250 | 10260 | 10250 | 429 |
| 283 | 20230810 | 140200 | 2583902320 | 10260 | 10260 | 10260 | 10250 | 266 |
| 284 | 20230810 | 140100 | 2581174890 | 10260 | 10260 | 10270 | 10250 | 604 |
| 285 | 20230810 | 140000 | 2574978090 | 10270 | 10260 | 10270 | 10260 | 236 |
| 286 | 20230810 | 135900 | 2572556170 | 10260 | 10260 | 10270 | 10260 | 487 |
| 287 | 20230810 | 135800 | 2567558460 | 10260 | 10250 | 10280 | 10250 | 168 |
| 288 | 20230810 | 135700 | 2565834790 | 10280 | 10250 | 10280 | 10240 | 2746 |
| 289 | 20230810 | 135600 | 2537675030 | 10260 | 10260 | 10260 | 10240 | 700 |
| 290 | 20230810 | 135500 | 2530502990 | 10260 | 10260 | 10260 | 10250 | 387 |
| 291 | 20230810 | 135400 | 2526535250 | 10250 | 10260 | 10260 | 10250 | 596 |
| 292 | 20230810 | 135300 | 2520424860 | 10260 | 10280 | 10280 | 10250 | 1080 |
| 293 | 20230810 | 135200 | 2509336490 | 10270 | 10270 | 10280 | 10270 | 542 |
| 294 | 20230810 | 135100 | 2503769450 | 10280 | 10270 | 10280 | 10270 | 169 |
| 295 | 20230810 | 135000 | 2502033080 | 10270 | 10270 | 10280 | 10270 | 355 |
| 296 | 20230810 | 134900 | 2498386710 | 10270 | 10280 | 10290 | 10270 | 3768 |
| 297 | 20230810 | 134800 | 2459686070 | 10280 | 10240 | 10280 | 10240 | 3766 |
| 298 | 20230810 | 134700 | 2421033470 | 10250 | 10240 | 10250 | 10240 | 651 |
| 299 | 20230810 | 134600 | 2414365350 | 10240 | 10240 | 10260 | 10240 | 234 |
| 300 | 20230810 | 134500 | 2411966920 | 10250 | 10240 | 10250 | 10230 | 3824 |
| 301 | 20230810 | 134400 | 2372800550 | 10240 | 10230 | 10240 | 10230 | 524 |
| 302 | 20230810 | 134300 | 2367437510 | 10230 | 10220 | 10240 | 10220 | 376 |
| 303 | 20230810 | 134200 | 2363591140 | 10220 | 10230 | 10240 | 10220 | 1136 |
| 304 | 20230810 | 134100 | 2351969550 | 10240 | 10230 | 10240 | 10220 | 2425 |
| 305 | 20230810 | 134000 | 2327160260 | 10240 | 10230 | 10240 | 10230 | 167 |
| 306 | 20230810 | 133900 | 2325451830 | 10240 | 10240 | 10240 | 10230 | 390 |
| 307 | 20230810 | 133800 | 2321460400 | 10230 | 10230 | 10240 | 10230 | 525 |
| 308 | 20230810 | 133700 | 2316088980 | 10230 | 10230 | 10240 | 10230 | 1766 |
| 309 | 20230810 | 133600 | 2298020360 | 10230 | 10230 | 10240 | 10230 | 1516 |
| 310 | 20230810 | 133500 | 2282511650 | 10230 | 10240 | 10240 | 10230 | 570 |
| 311 | 20230810 | 133400 | 2276677370 | 10240 | 10230 | 10240 | 10230 | 586 |
| 312 | 20230810 | 133300 | 2270680700 | 10240 | 10230 | 10240 | 10230 | 1961 |
| 313 | 20230810 | 133200 | 2250611400 | 10230 | 10230 | 10240 | 10230 | 635 |
| 314 | 20230810 | 133100 | 2244115030 | 10240 | 10230 | 10240 | 10230 | 415 |
| 315 | 20230810 | 133000 | 2239868350 | 10230 | 10230 | 10240 | 10230 | 832 |
| 316 | 20230810 | 132900 | 2231356710 | 10230 | 10240 | 10250 | 10230 | 1865 |
| 317 | 20230810 | 132800 | 2212269700 | 10240 | 10240 | 10240 | 10240 | 84 |
| 318 | 20230810 | 132700 | 2211409540 | 10230 | 10240 | 10250 | 10230 | 690 |
| 319 | 20230810 | 132600 | 2204347950 | 10250 | 10250 | 10250 | 10240 | 594 |
| 320 | 20230810 | 132500 | 2198264250 | 10250 | 10240 | 10250 | 10240 | 1706 |
| 321 | 20230810 | 132400 | 2180793060 | 10240 | 10250 | 10250 | 10240 | 808 |
| 322 | 20230810 | 132300 | 2172511370 | 10240 | 10250 | 10250 | 10240 | 726 |
| 323 | 20230810 | 132200 | 2165075440 | 10240 | 10250 | 10250 | 10240 | 1831 |
| 324 | 20230810 | 132100 | 2146325130 | 10250 | 10250 | 10250 | 10240 | 1302 |
| 325 | 20230810 | 132000 | 2132990890 | 10240 | 10250 | 10250 | 10240 | 645 |
| 326 | 20230810 | 131900 | 2126383760 | 10250 | 10240 | 10250 | 10240 | 252 |
| 327 | 20230810 | 131800 | 2123802740 | 10240 | 10240 | 10260 | 10240 | 781 |
| 328 | 20230810 | 131700 | 2115800460 | 10250 | 10250 | 10260 | 10250 | 1598 |
| 329 | 20230810 | 131600 | 2099420950 | 10250 | 10250 | 10260 | 10250 | 460 |
| 330 | 20230810 | 131500 | 2094705210 | 10250 | 10250 | 10260 | 10250 | 259 |
| 331 | 20230810 | 131400 | 2092049910 | 10250 | 10260 | 10270 | 10250 | 1174 |
| 332 | 20230810 | 131300 | 2080003370 | 10260 | 10260 | 10270 | 10260 | 1281 |
| 333 | 20230810 | 131200 | 2066859380 | 10250 | 10260 | 10270 | 10250 | 2312 |
| 334 | 20230810 | 131100 | 2043130280 | 10250 | 10260 | 10270 | 10250 | 394 |
| 335 | 20230810 | 131000 | 2039088030 | 10250 | 10250 | 10270 | 10250 | 1589 |
| 336 | 20230810 | 130900 | 2022795120 | 10250 | 10240 | 10260 | 10240 | 1498 |
| 337 | 20230810 | 130800 | 2007438870 | 10250 | 10250 | 10250 | 10240 | 468 |
| 338 | 20230810 | 130700 | 2002643390 | 10250 | 10240 | 10250 | 10240 | 1141 |
| 339 | 20230810 | 130600 | 1990952600 | 10250 | 10250 | 10250 | 10240 | 1337 |
| 340 | 20230810 | 130500 | 1977260580 | 10240 | 10240 | 10250 | 10240 | 866 |
| 341 | 20230810 | 130400 | 1968388250 | 10240 | 10240 | 10250 | 10240 | 589 |
| 342 | 20230810 | 130300 | 1962353310 | 10250 | 10240 | 10250 | 10240 | 374 |
| 343 | 20230810 | 130200 | 1958523380 | 10240 | 10240 | 10260 | 10240 | 6842 |
| 344 | 20230810 | 130100 | 1888440020 | 10250 | 10260 | 10260 | 10240 | 3085 |
| 345 | 20230810 | 130000 | 1856819490 | 10260 | 10250 | 10260 | 10250 | 1169 |
| 346 | 20230810 | 125900 | 1844836730 | 10260 | 10260 | 10260 | 10250 | 1860 |
| 347 | 20230810 | 125800 | 1825763710 | 10260 | 10250 | 10260 | 10250 | 2298 |
| 348 | 20230810 | 125700 | 1802201700 | 10260 | 10260 | 10260 | 10250 | 519 |
| 349 | 20230810 | 125600 | 1796879620 | 10260 | 10250 | 10260 | 10250 | 508 |
| 350 | 20230810 | 125500 | 1791670800 | 10260 | 10250 | 10260 | 10250 | 1521 |
| 351 | 20230810 | 125400 | 1776067630 | 10260 | 10260 | 10260 | 10250 | 1178 |
| 352 | 20230810 | 125300 | 1763983410 | 10270 | 10250 | 10270 | 10250 | 704 |
| 353 | 20230810 | 125200 | 1756760340 | 10260 | 10260 | 10260 | 10250 | 903 |
| 354 | 20230810 | 125100 | 1747502560 | 10250 | 10260 | 10270 | 10250 | 1273 |
| 355 | 20230810 | 125000 | 1734439930 | 10270 | 10260 | 10270 | 10260 | 1103 |
| 356 | 20230810 | 124900 | 1723123140 | 10270 | 10260 | 10270 | 10260 | 965 |
| 357 | 20230810 | 124800 | 1713217250 | 10270 | 10260 | 10270 | 10260 | 86 |
| 358 | 20230810 | 124700 | 1712334590 | 10260 | 10260 | 10270 | 10260 | 326 |
| 359 | 20230810 | 124600 | 1708988840 | 10260 | 10250 | 10270 | 10250 | 3052 |
| 360 | 20230810 | 124500 | 1677665580 | 10260 | 10270 | 10270 | 10250 | 599 |
| 361 | 20230810 | 124400 | 1671518200 | 10260 | 10260 | 10260 | 10250 | 1281 |
| 362 | 20230810 | 124300 | 1658377410 | 10260 | 10260 | 10260 | 10250 | 338 |
| 363 | 20230810 | 124200 | 1654910700 | 10260 | 10260 | 10260 | 10250 | 736 |
| 364 | 20230810 | 124100 | 1647362080 | 10260 | 10270 | 10270 | 10260 | 282 |
| 365 | 20230810 | 124000 | 1644468050 | 10270 | 10260 | 10270 | 10260 | 436 |
| 366 | 20230810 | 123900 | 1639993880 | 10270 | 10260 | 10270 | 10260 | 356 |
| 367 | 20230810 | 123800 | 1636339390 | 10270 | 10260 | 10270 | 10260 | 1532 |
| 368 | 20230810 | 123700 | 1620618480 | 10260 | 10260 | 10270 | 10260 | 56 |
| 369 | 20230810 | 123600 | 1620043830 | 10270 | 10260 | 10270 | 10260 | 178 |
| 370 | 20230810 | 123500 | 1618216690 | 10260 | 10280 | 10280 | 10260 | 284 |
| 371 | 20230810 | 123400 | 1615299590 | 10260 | 10290 | 10290 | 10260 | 156 |
| 372 | 20230810 | 123300 | 1613696540 | 10280 | 10280 | 10290 | 10280 | 950 |
| 373 | 20230810 | 123200 | 1603928720 | 10280 | 10290 | 10290 | 10260 | 3241 |
| 374 | 20230810 | 123100 | 1570654580 | 10290 | 10280 | 10290 | 10280 | 346 |
| 375 | 20230810 | 123000 | 1567096950 | 10280 | 10280 | 10290 | 10280 | 1522 |
| 376 | 20230810 | 122900 | 1551448430 | 10290 | 10280 | 10320 | 10280 | 3644 |
| 377 | 20230810 | 122800 | 1513909530 | 10270 | 10270 | 10280 | 10270 | 320 |
| 378 | 20230810 | 122700 | 1510623120 | 10280 | 10250 | 10280 | 10250 | 1595 |
| 379 | 20230810 | 122600 | 1494241920 | 10260 | 10270 | 10270 | 10250 | 1154 |
| 380 | 20230810 | 122500 | 1482402010 | 10270 | 10270 | 10270 | 10260 | 605 |
| 381 | 20230810 | 122400 | 1476190940 | 10270 | 10260 | 10270 | 10260 | 414 |
| 382 | 20230810 | 122300 | 1471942300 | 10260 | 10250 | 10260 | 10250 | 674 |
| 383 | 20230810 | 122200 | 1465027080 | 10260 | 10260 | 10270 | 10250 | 1572 |
| 384 | 20230810 | 122100 | 1448898850 | 10260 | 10260 | 10270 | 10260 | 87 |
| 385 | 20230810 | 122000 | 1448006220 | 10270 | 10270 | 10270 | 10260 | 204 |
| 386 | 20230810 | 121900 | 1445911720 | 10270 | 10270 | 10280 | 10270 | 2410 |
| 387 | 20230810 | 121800 | 1421158990 | 10270 | 10270 | 10280 | 10270 | 1414 |
| 388 | 20230810 | 121700 | 1406635500 | 10280 | 10280 | 10280 | 10270 | 454 |
| 389 | 20230810 | 121600 | 1401970950 | 10280 | 10280 | 10280 | 10270 | 211 |
| 390 | 20230810 | 121500 | 1399802840 | 10270 | 10270 | 10280 | 10270 | 479 |
| 391 | 20230810 | 121400 | 1394882060 | 10280 | 10280 | 10280 | 10270 | 1587 |
| 392 | 20230810 | 121300 | 1378578090 | 10270 | 10270 | 10280 | 10270 | 425 |
| 393 | 20230810 | 121200 | 1374212610 | 10270 | 10270 | 10280 | 10270 | 443 |
| 394 | 20230810 | 121100 | 1369658850 | 10270 | 10270 | 10280 | 10270 | 175 |
| 395 | 20230810 | 121000 | 1367860410 | 10270 | 10280 | 10290 | 10260 | 1502 |
| 396 | 20230810 | 120900 | 1352432070 | 10270 | 10290 | 10290 | 10270 | 57 |
| 397 | 20230810 | 120800 | 1351846100 | 10290 | 10280 | 10290 | 10280 | 323 |
| 398 | 20230810 | 120700 | 1348525100 | 10290 | 10290 | 10290 | 10280 | 57 |
| 399 | 20230810 | 120600 | 1347938930 | 10280 | 10290 | 10290 | 10280 | 1919 |
| 400 | 20230810 | 120500 | 1328209790 | 10280 | 10280 | 10290 | 10280 | 260 |
| 401 | 20230810 | 120400 | 1325535520 | 10290 | 10280 | 10290 | 10280 | 411 |
| 402 | 20230810 | 120300 | 1321309600 | 10280 | 10280 | 10280 | 10280 | 41 |
| 403 | 20230810 | 120200 | 1320888120 | 10290 | 10280 | 10290 | 10270 | 1970 |
| 404 | 20230810 | 120100 | 1300645740 | 10280 | 10280 | 10280 | 10270 | 332 |
| 405 | 20230810 | 120000 | 1297235410 | 10270 | 10270 | 10280 | 10270 | 132 |
| 406 | 20230810 | 115900 | 1295879550 | 10280 | 10280 | 10280 | 10270 | 438 |
| 407 | 20230810 | 115800 | 1291380300 | 10280 | 10280 | 10280 | 10270 | 1401 |
| 408 | 20230810 | 115700 | 1276989900 | 10280 | 10280 | 10280 | 10270 | 423 |
| 409 | 20230810 | 115600 | 1272644910 | 10280 | 10280 | 10280 | 10270 | 242 |
| 410 | 20230810 | 115500 | 1270159110 | 10280 | 10270 | 10280 | 10270 | 353 |
| 411 | 20230810 | 115400 | 1266533180 | 10280 | 10270 | 10290 | 10270 | 336 |
| 412 | 20230810 | 115300 | 1263079720 | 10270 | 10280 | 10280 | 10270 | 2028 |
| 413 | 20230810 | 115200 | 1242241890 | 10280 | 10280 | 10280 | 10270 | 365 |
| 414 | 20230810 | 115100 | 1238492440 | 10280 | 10270 | 10280 | 10270 | 130 |
| 415 | 20230810 | 115000 | 1237156820 | 10280 | 10290 | 10290 | 10280 | 1129 |
| 416 | 20230810 | 114900 | 1225550630 | 10280 | 10280 | 10290 | 10280 | 55 |
| 417 | 20230810 | 114800 | 1224985170 | 10280 | 10290 | 10300 | 10280 | 214 |
| 418 | 20230810 | 114700 | 1222783210 | 10290 | 10280 | 10300 | 10280 | 83 |
| 419 | 20230810 | 114600 | 1221929280 | 10280 | 10280 | 10300 | 10270 | 1779 |
| 420 | 20230810 | 114500 | 1203648760 | 10280 | 10280 | 10290 | 10280 | 81 |
| 421 | 20230810 | 114400 | 1202815900 | 10290 | 10280 | 10290 | 10280 | 95 |
| 422 | 20230810 | 114300 | 1201839140 | 10290 | 10270 | 10290 | 10270 | 324 |
| 423 | 20230810 | 114200 | 1198508020 | 10290 | 10290 | 10290 | 10270 | 1680 |
| 424 | 20230810 | 114100 | 1181233340 | 10280 | 10300 | 10310 | 10280 | 2393 |
| 425 | 20230810 | 114000 | 1156607830 | 10310 | 10300 | 10310 | 10300 | 576 |
| 426 | 20230810 | 113900 | 1150673350 | 10310 | 10310 | 10320 | 10300 | 109 |
| 427 | 20230810 | 113800 | 1149549640 | 10300 | 10300 | 10310 | 10300 | 1536 |
| 428 | 20230810 | 113700 | 1133725410 | 10310 | 10300 | 10310 | 10300 | 296 |
| 429 | 20230810 | 113600 | 1130675990 | 10300 | 10300 | 10310 | 10300 | 15 |
| 430 | 20230810 | 113500 | 1130521480 | 10310 | 10300 | 10310 | 10300 | 7 |
| 431 | 20230810 | 113400 | 1130449370 | 10320 | 10310 | 10320 | 10300 | 1333 |
| 432 | 20230810 | 113300 | 1116718290 | 10300 | 10310 | 10330 | 10300 | 1604 |
| 433 | 20230810 | 113200 | 1100178470 | 10310 | 10310 | 10320 | 10310 | 367 |
| 434 | 20230810 | 113100 | 1096393680 | 10310 | 10310 | 10320 | 10300 | 1077 |
| 435 | 20230810 | 113000 | 1085287200 | 10300 | 10300 | 10310 | 10300 | 2391 |
| 436 | 20230810 | 112900 | 1060656680 | 10310 | 10310 | 10310 | 10300 | 15 |
| 437 | 20230810 | 112800 | 1060502100 | 10300 | 10310 | 10310 | 10300 | 192 |
| 438 | 20230810 | 112700 | 1058523720 | 10310 | 10290 | 10310 | 10290 | 340 |
| 439 | 20230810 | 112600 | 1055021300 | 10300 | 10310 | 10310 | 10300 | 3847 |
| 440 | 20230810 | 112500 | 1015396940 | 10300 | 10310 | 10310 | 10300 | 409 |
| 441 | 20230810 | 112400 | 1011180510 | 10310 | 10290 | 10310 | 10290 | 83 |
| 442 | 20230810 | 112300 | 1010325630 | 10310 | 10300 | 10310 | 10290 | 88 |
| 443 | 20230810 | 112200 | 1009419140 | 10300 | 10310 | 10310 | 10300 | 775 |
| 444 | 20230810 | 112100 | 1001428900 | 10310 | 10310 | 10320 | 10310 | 84 |
| 445 | 20230810 | 112000 | 1000562680 | 10310 | 10310 | 10310 | 10310 | 7 |
| 446 | 20230810 | 111900 | 1000490510 | 10310 | 10290 | 10320 | 10290 | 336 |
| 447 | 20230810 | 111800 | 997027500 | 10290 | 10290 | 10290 | 10290 | 59 |
| 448 | 20230810 | 111700 | 996420390 | 10290 | 10290 | 10300 | 10290 | 96 |
| 449 | 20230810 | 111600 | 995432310 | 10290 | 10300 | 10300 | 10290 | 33 |
| 450 | 20230810 | 111500 | 995092710 | 10290 | 10290 | 10300 | 10290 | 1063 |
| 451 | 20230810 | 111400 | 984149530 | 10290 | 10290 | 10300 | 10290 | 148 |
| 452 | 20230810 | 111300 | 982626360 | 10300 | 10290 | 10300 | 10290 | 118 |
| 453 | 20230810 | 111200 | 981411760 | 10310 | 10290 | 10310 | 10290 | 145 |
| 454 | 20230810 | 111100 | 979917650 | 10310 | 10310 | 10310 | 10290 | 12 |
| 455 | 20230810 | 111000 | 979794090 | 10290 | 10310 | 10320 | 10290 | 187 |
| 456 | 20230810 | 110900 | 977866570 | 10290 | 10310 | 10320 | 10280 | 2325 |
| 457 | 20230810 | 110800 | 953907670 | 10320 | 10310 | 10320 | 10310 | 6 |
| 458 | 20230810 | 110700 | 953845800 | 10320 | 10310 | 10320 | 10310 | 21 |
| 459 | 20230810 | 110600 | 953629270 | 10320 | 10320 | 10320 | 10320 | 0 |
| 460 | 20230810 | 110500 | 953629270 | 10320 | 10310 | 10320 | 10310 | 213 |
| 461 | 20230810 | 110400 | 951432620 | 10320 | 10310 | 10320 | 10310 | 7 |
| 462 | 20230810 | 110300 | 951360430 | 10310 | 10310 | 10310 | 10310 | 20 |
| 463 | 20230810 | 110200 | 951154230 | 10310 | 10310 | 10310 | 10310 | 53 |
| 464 | 20230810 | 110100 | 950607800 | 10330 | 10310 | 10330 | 10310 | 574 |
| 465 | 20230810 | 110000 | 944687040 | 10330 | 10300 | 10330 | 10300 | 716 |
| 466 | 20230810 | 105900 | 937301870 | 10300 | 10300 | 10300 | 10300 | 12 |
| 467 | 20230810 | 105800 | 937178270 | 10300 | 10300 | 10310 | 10300 | 13 |
| 468 | 20230810 | 105700 | 937044300 | 10320 | 10320 | 10320 | 10320 | 4 |
| 469 | 20230810 | 105600 | 937003020 | 10330 | 10320 | 10330 | 10300 | 1054 |
| 470 | 20230810 | 105500 | 926136740 | 10320 | 10310 | 10320 | 10310 | 269 |
| 471 | 20230810 | 105400 | 923363180 | 10310 | 10310 | 10310 | 10310 | 77 |
| 472 | 20230810 | 105300 | 922569310 | 10310 | 10320 | 10320 | 10310 | 79 |
| 473 | 20230810 | 105200 | 921754160 | 10320 | 10320 | 10330 | 10320 | 305 |
| 474 | 20230810 | 105100 | 918605780 | 10330 | 10320 | 10330 | 10320 | 118 |
| 475 | 20230810 | 105000 | 917387970 | 10310 | 10320 | 10320 | 10310 | 1695 |
| 476 | 20230810 | 104900 | 899895780 | 10320 | 10310 | 10330 | 10310 | 350 |
| 477 | 20230810 | 104800 | 896281850 | 10320 | 10300 | 10320 | 10300 | 6690 |
| 478 | 20230810 | 104700 | 827324790 | 10300 | 10300 | 10310 | 10300 | 260 |
| 479 | 20230810 | 104600 | 824646330 | 10310 | 10310 | 10310 | 10300 | 267 |
| 480 | 20230810 | 104500 | 821893660 | 10310 | 10310 | 10310 | 10310 | 153 |
| 481 | 20230810 | 104400 | 820316230 | 10300 | 10280 | 10310 | 10280 | 3485 |
| 482 | 20230810 | 104300 | 784466450 | 10270 | 10270 | 10270 | 10270 | 25 |
| 483 | 20230810 | 104200 | 784209700 | 10280 | 10270 | 10280 | 10270 | 252 |
| 484 | 20230810 | 104100 | 781621360 | 10280 | 10280 | 10280 | 10270 | 641 |
| 485 | 20230810 | 104000 | 775036940 | 10280 | 10270 | 10280 | 10270 | 330 |
| 486 | 20230810 | 103900 | 771645960 | 10280 | 10290 | 10290 | 10280 | 775 |
| 487 | 20230810 | 103800 | 763677960 | 10280 | 10280 | 10290 | 10280 | 285 |
| 488 | 20230810 | 103700 | 760748140 | 10280 | 10280 | 10280 | 10280 | 10 |
| 489 | 20230810 | 103600 | 760645340 | 10290 | 10290 | 10300 | 10280 | 401 |
| 490 | 20230810 | 103500 | 756518560 | 10290 | 10290 | 10300 | 10290 | 331 |
| 491 | 20230810 | 103400 | 753111960 | 10290 | 10290 | 10300 | 10290 | 624 |
| 492 | 20230810 | 103300 | 746688020 | 10300 | 10300 | 10310 | 10300 | 1585 |
| 493 | 20230810 | 103200 | 730362210 | 10300 | 10300 | 10300 | 10300 | 6 |
| 494 | 20230810 | 103100 | 730300410 | 10300 | 10300 | 10300 | 10300 | 22 |
| 495 | 20230810 | 103000 | 730073810 | 10300 | 10300 | 10310 | 10300 | 61 |
| 496 | 20230810 | 102900 | 729445490 | 10300 | 10280 | 10310 | 10280 | 4292 |
| 497 | 20230810 | 102800 | 685237600 | 10280 | 10290 | 10290 | 10280 | 116 |
| 498 | 20230810 | 102700 | 684044420 | 10300 | 10280 | 10300 | 10280 | 7 |
| 499 | 20230810 | 102600 | 683972420 | 10300 | 10290 | 10300 | 10290 | 114 |
| 500 | 20230810 | 102500 | 682798270 | 10290 | 10290 | 10300 | 10290 | 463 |
| 501 | 20230810 | 102400 | 678033420 | 10290 | 10290 | 10290 | 10290 | 5 |
| 502 | 20230810 | 102300 | 677981970 | 10290 | 10290 | 10290 | 10290 | 82 |
| 503 | 20230810 | 102200 | 677138190 | 10290 | 10290 | 10300 | 10290 | 585 |
| 504 | 20230810 | 102100 | 671118470 | 10290 | 10300 | 10300 | 10290 | 571 |
| 505 | 20230810 | 102000 | 665241840 | 10300 | 10300 | 10300 | 10290 | 209 |
| 506 | 20230810 | 101900 | 663090100 | 10300 | 10290 | 10300 | 10290 | 93 |
| 507 | 20230810 | 101800 | 662132500 | 10300 | 10290 | 10300 | 10290 | 95 |
| 508 | 20230810 | 101700 | 661154050 | 10300 | 10290 | 10300 | 10290 | 180 |
| 509 | 20230810 | 101600 | 659300850 | 10300 | 10290 | 10300 | 10290 | 326 |
| 510 | 20230810 | 101500 | 655945530 | 10300 | 10290 | 10300 | 10290 | 108 |
| 511 | 20230810 | 101400 | 654833400 | 10300 | 10290 | 10300 | 10290 | 792 |
| 512 | 20230810 | 101300 | 646682190 | 10290 | 10290 | 10290 | 10290 | 56 |
| 513 | 20230810 | 101200 | 646105950 | 10290 | 10290 | 10300 | 10290 | 67 |
| 514 | 20230810 | 101100 | 645416230 | 10290 | 10290 | 10290 | 10290 | 86 |
| 515 | 20230810 | 101000 | 644531290 | 10290 | 10290 | 10300 | 10290 | 47 |
| 516 | 20230810 | 100900 | 644047340 | 10280 | 10280 | 10280 | 10280 | 127 |
| 517 | 20230810 | 100800 | 642741780 | 10280 | 10270 | 10300 | 10250 | 5796 |
| 518 | 20230810 | 100700 | 583233610 | 10270 | 10270 | 10280 | 10270 | 77 |
| 519 | 20230810 | 100600 | 582442260 | 10280 | 10290 | 10290 | 10280 | 1618 |
| 520 | 20230810 | 100500 | 565808950 | 10290 | 10290 | 10290 | 10290 | 16 |
| 521 | 20230810 | 100400 | 565644310 | 10280 | 10280 | 10290 | 10280 | 487 |
| 522 | 20230810 | 100300 | 560637300 | 10290 | 10270 | 10290 | 10270 | 455 |
| 523 | 20230810 | 100200 | 555959330 | 10270 | 10270 | 10270 | 10270 | 31 |
| 524 | 20230810 | 100100 | 555640960 | 10270 | 10280 | 10290 | 10270 | 521 |
| 525 | 20230810 | 100000 | 550284200 | 10290 | 10280 | 10290 | 10270 | 5724 |
| 526 | 20230810 | 095900 | 491439050 | 10290 | 10290 | 10290 | 10290 | 0 |
| 527 | 20230810 | 095800 | 491439050 | 10290 | 10290 | 10290 | 10280 | 623 |
| 528 | 20230810 | 095700 | 485031950 | 10290 | 10280 | 10290 | 10280 | 1415 |
| 529 | 20230810 | 095600 | 470481830 | 10290 | 10280 | 10290 | 10280 | 342 |
| 530 | 20230810 | 095500 | 466964660 | 10280 | 10290 | 10290 | 10280 | 148 |
| 531 | 20230810 | 095400 | 465442850 | 10280 | 10280 | 10290 | 10280 | 46 |
| 532 | 20230810 | 095300 | 464969960 | 10290 | 10280 | 10290 | 10280 | 12 |
| 533 | 20230810 | 095200 | 464846560 | 10280 | 10290 | 10290 | 10280 | 257 |
| 534 | 20230810 | 095100 | 462202140 | 10290 | 10290 | 10290 | 10280 | 143 |
| 535 | 20230810 | 095000 | 460731080 | 10290 | 10290 | 10290 | 10290 | 691 |
| 536 | 20230810 | 094900 | 453620690 | 10290 | 10300 | 10310 | 10290 | 587 |
| 537 | 20230810 | 094800 | 447573350 | 10300 | 10310 | 10310 | 10300 | 1358 |
| 538 | 20230810 | 094700 | 433574960 | 10310 | 10300 | 10320 | 10300 | 449 |
| 539 | 20230810 | 094600 | 428944810 | 10300 | 10300 | 10300 | 10300 | 105 |
| 540 | 20230810 | 094500 | 427863310 | 10310 | 10300 | 10310 | 10300 | 391 |
| 541 | 20230810 | 094400 | 423834270 | 10310 | 10300 | 10310 | 10300 | 166 |
| 542 | 20230810 | 094300 | 422123960 | 10300 | 10300 | 10300 | 10300 | 40 |
| 543 | 20230810 | 094200 | 421711960 | 10320 | 10320 | 10320 | 10300 | 162 |
| 544 | 20230810 | 094100 | 420042300 | 10320 | 10320 | 10330 | 10300 | 754 |
| 545 | 20230810 | 094000 | 412261590 | 10320 | 10330 | 10330 | 10320 | 82 |
| 546 | 20230810 | 093900 | 411415320 | 10330 | 10330 | 10330 | 10310 | 1148 |
| 547 | 20230810 | 093800 | 399566870 | 10330 | 10290 | 10330 | 10290 | 1783 |
| 548 | 20230810 | 093700 | 381192780 | 10290 | 10280 | 10290 | 10280 | 500 |
| 549 | 20230810 | 093600 | 376051830 | 10290 | 10290 | 10300 | 10290 | 188 |
| 550 | 20230810 | 093500 | 374116550 | 10290 | 10290 | 10300 | 10290 | 380 |
| 551 | 20230810 | 093400 | 370204240 | 10290 | 10280 | 10300 | 10280 | 300 |
| 552 | 20230810 | 093300 | 367118960 | 10280 | 10300 | 10300 | 10280 | 185 |
| 553 | 20230810 | 093200 | 365215020 | 10300 | 10290 | 10300 | 10280 | 86 |
| 554 | 20230810 | 093100 | 364329350 | 10290 | 10300 | 10300 | 10290 | 726 |
| 555 | 20230810 | 093000 | 356856750 | 10300 | 10290 | 10300 | 10290 | 428 |
| 556 | 20230810 | 092900 | 352451410 | 10290 | 10300 | 10300 | 10290 | 562 |
| 557 | 20230810 | 092800 | 346664250 | 10310 | 10310 | 10310 | 10300 | 1264 |
| 558 | 20230810 | 092700 | 333634500 | 10310 | 10310 | 10320 | 10310 | 498 |
| 559 | 20230810 | 092600 | 328499120 | 10310 | 10310 | 10310 | 10310 | 122 |
| 560 | 20230810 | 092500 | 327241300 | 10300 | 10300 | 10310 | 10300 | 1737 |
| 561 | 20230810 | 092400 | 309349740 | 10300 | 10290 | 10300 | 10290 | 153 |
| 562 | 20230810 | 092300 | 307775300 | 10290 | 10290 | 10290 | 10290 | 231 |
| 563 | 20230810 | 092200 | 305398310 | 10290 | 10280 | 10290 | 10270 | 584 |
| 564 | 20230810 | 092100 | 299394570 | 10280 | 10280 | 10280 | 10270 | 1368 |
| 565 | 20230810 | 092000 | 285334170 | 10270 | 10270 | 10270 | 10270 | 201 |
| 566 | 20230810 | 091900 | 283269900 | 10270 | 10280 | 10280 | 10270 | 2744 |
| 567 | 20230810 | 091800 | 255066040 | 10280 | 10290 | 10290 | 10280 | 519 |
| 568 | 20230810 | 091700 | 249730650 | 10280 | 10290 | 10290 | 10280 | 80 |
| 569 | 20230810 | 091600 | 248908240 | 10300 | 10280 | 10300 | 10280 | 607 |
| 570 | 20230810 | 091500 | 242663670 | 10290 | 10290 | 10290 | 10280 | 981 |
| 571 | 20230810 | 091400 | 232569730 | 10290 | 10300 | 10310 | 10290 | 571 |
| 572 | 20230810 | 091300 | 226688830 | 10290 | 10330 | 10330 | 10290 | 862 |
| 573 | 20230810 | 091200 | 217799710 | 10330 | 10350 | 10350 | 10320 | 264 |
| 574 | 20230810 | 091100 | 215071710 | 10350 | 10350 | 10350 | 10350 | 141 |
| 575 | 20230810 | 091000 | 213612360 | 10350 | 10360 | 10360 | 10310 | 1456 |
| 576 | 20230810 | 090900 | 198553020 | 10350 | 10360 | 10360 | 10350 | 56 |
| 577 | 20230810 | 090800 | 197973180 | 10360 | 10350 | 10360 | 10350 | 849 |
| 578 | 20230810 | 090700 | 189184450 | 10350 | 10360 | 10360 | 10320 | 2021 |
| 579 | 20230810 | 090600 | 168320150 | 10360 | 10350 | 10360 | 10320 | 6721 |
| 580 | 20230810 | 090500 | 98921590 | 10350 | 10340 | 10350 | 10320 | 1790 |
| 581 | 20230810 | 090400 | 80420180 | 10330 | 10340 | 10350 | 10310 | 2197 |
| 582 | 20230810 | 090300 | 57714350 | 10340 | 10340 | 10350 | 10330 | 541 |
| 583 | 20230810 | 090200 | 52119980 | 10340 | 10330 | 10340 | 10330 | 649 |
| 584 | 20230810 | 090100 | 45415300 | 10330 | 10290 | 10330 | 10290 | 2520 |
| 585 | 20230810 | 090000 | 19414070 | 10290 | 10300 | 10300 | 10290 | 1885 |