31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 3 | 20230816 | 184200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230816 | 184100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230816 | 184000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230816 | 183900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230816 | 183800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230816 | 183700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230816 | 183600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230816 | 183500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230816 | 183400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230816 | 183300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230816 | 183200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230816 | 183100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230816 | 183000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230816 | 182900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230816 | 182800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230816 | 182700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230816 | 182600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230816 | 182500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230816 | 182400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230816 | 182300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230816 | 182200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230816 | 182100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230816 | 182000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230816 | 181900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230816 | 181800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230816 | 181700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230816 | 181600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230816 | 181500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230816 | 181400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230816 | 181300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 33 | 20230816 | 181200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230816 | 181100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230816 | 181000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230816 | 180900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230816 | 180800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230816 | 180700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230816 | 180600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230816 | 180500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230816 | 180400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230816 | 180300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230816 | 180200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230816 | 180100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230816 | 180000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230816 | 175900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230816 | 175800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230816 | 175700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230816 | 175600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230816 | 175500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230816 | 175400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230816 | 175300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230816 | 175200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230816 | 175100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230816 | 175000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230816 | 174900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230816 | 174800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230816 | 174700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230816 | 174600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230816 | 174500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230816 | 174400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230816 | 174300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 63 | 20230816 | 174200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230816 | 174100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230816 | 174000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230816 | 173900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230816 | 173800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230816 | 173700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230816 | 173600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230816 | 173500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230816 | 173400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230816 | 173300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230816 | 173200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230816 | 173100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230816 | 173000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230816 | 172900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230816 | 172800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230816 | 172700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230816 | 172600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230816 | 172500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230816 | 172400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230816 | 172300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230816 | 172200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230816 | 172100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230816 | 172000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230816 | 171900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230816 | 171800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230816 | 171700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230816 | 171600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230816 | 171500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230816 | 171400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230816 | 171300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 93 | 20230816 | 171200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230816 | 171100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230816 | 171000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230816 | 170900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230816 | 170800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230816 | 170700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230816 | 170600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230816 | 170500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230816 | 170400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230816 | 170300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230816 | 170200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230816 | 170100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230816 | 170000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230816 | 165900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230816 | 165800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230816 | 165700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230816 | 165600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230816 | 165500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230816 | 165400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230816 | 165300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230816 | 165200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230816 | 165100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230816 | 165000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230816 | 164900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230816 | 164800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230816 | 164700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230816 | 164600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230816 | 164500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230816 | 164400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230816 | 164300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 123 | 20230816 | 164200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230816 | 164100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230816 | 164000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230816 | 163900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230816 | 163800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230816 | 163700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230816 | 163600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230816 | 163500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230816 | 163400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230816 | 163300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230816 | 163200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230816 | 163100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230816 | 163000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230816 | 162900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230816 | 162800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230816 | 162700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230816 | 162600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230816 | 162500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230816 | 162400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230816 | 162300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230816 | 162200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230816 | 162100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230816 | 162000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230816 | 161900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230816 | 161800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230816 | 161700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230816 | 161600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230816 | 161500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230816 | 161400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230816 | 161300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 153 | 20230816 | 161200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230816 | 161100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230816 | 161000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230816 | 160900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230816 | 160800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230816 | 160700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230816 | 160600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230816 | 160500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230816 | 160400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230816 | 160300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230816 | 160200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230816 | 160100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230816 | 160000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230816 | 155900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230816 | 155800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230816 | 155700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230816 | 155600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230816 | 155500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230816 | 155400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230816 | 155300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230816 | 155200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230816 | 155100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230816 | 155000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230816 | 154900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230816 | 154800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230816 | 154700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230816 | 154600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230816 | 154500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230816 | 154400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230816 | 154300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 183 | 20230816 | 154200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230816 | 154100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230816 | 154000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230816 | 153900 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230816 | 153800 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230816 | 153700 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230816 | 153600 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230816 | 153500 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230816 | 153400 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230816 | 153300 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230816 | 153200 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230816 | 153100 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230816 | 153000 | 5844238700 | 10380 | 10380 | 10380 | 10380 | 38736 |
| 196 | 20230816 | 152900 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230816 | 152800 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230816 | 152700 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230816 | 152600 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230816 | 152500 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230816 | 152400 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230816 | 152300 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230816 | 152200 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230816 | 152100 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230816 | 152000 | 5442159020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230816 | 151900 | 5442159020 | 10380 | 10370 | 10380 | 10370 | 6691 |
| 207 | 20230816 | 151800 | 5372732620 | 10370 | 10370 | 10380 | 10370 | 1582 |
| 208 | 20230816 | 151700 | 5356323810 | 10370 | 10370 | 10380 | 10370 | 3474 |
| 209 | 20230816 | 151600 | 5320296430 | 10370 | 10370 | 10380 | 10370 | 2275 |
| 210 | 20230816 | 151500 | 5296704560 | 10370 | 10370 | 10380 | 10370 | 1308 |
| 211 | 20230816 | 151400 | 5283140140 | 10370 | 10370 | 10370 | 10370 | 2141 |
| 212 | 20230816 | 151300 | 5260937970 | 10370 | 10370 | 10380 | 10370 | 435 |
| 213 | 20230816 | 151200 | 5256426820 | 10370 | 10370 | 10370 | 10370 | 1119 |
| 214 | 20230816 | 151100 | 5244822790 | 10370 | 10370 | 10380 | 10370 | 1161 |
| 215 | 20230816 | 151000 | 5232783180 | 10370 | 10370 | 10380 | 10370 | 1288 |
| 216 | 20230816 | 150900 | 5219426490 | 10370 | 10370 | 10380 | 10370 | 254 |
| 217 | 20230816 | 150800 | 5216792440 | 10370 | 10370 | 10380 | 10370 | 2035 |
| 218 | 20230816 | 150700 | 5195689370 | 10370 | 10370 | 10380 | 10370 | 758 |
| 219 | 20230816 | 150600 | 5187827110 | 10370 | 10370 | 10380 | 10370 | 5976 |
| 220 | 20230816 | 150500 | 5125853660 | 10370 | 10380 | 10390 | 10370 | 792 |
| 221 | 20230816 | 150400 | 5117634760 | 10380 | 10380 | 10390 | 10380 | 926 |
| 222 | 20230816 | 150300 | 5108022580 | 10390 | 10380 | 10390 | 10380 | 477 |
| 223 | 20230816 | 150200 | 5103069010 | 10380 | 10380 | 10390 | 10380 | 638 |
| 224 | 20230816 | 150100 | 5096446450 | 10380 | 10380 | 10390 | 10380 | 666 |
| 225 | 20230816 | 150000 | 5089533270 | 10380 | 10380 | 10380 | 10380 | 476 |
| 226 | 20230816 | 145900 | 5084592390 | 10380 | 10380 | 10390 | 10380 | 184 |
| 227 | 20230816 | 145800 | 5082682310 | 10380 | 10380 | 10390 | 10380 | 2176 |
| 228 | 20230816 | 145700 | 5060095390 | 10380 | 10380 | 10390 | 10380 | 1327 |
| 229 | 20230816 | 145600 | 5046321100 | 10380 | 10380 | 10390 | 10380 | 232 |
| 230 | 20230816 | 145500 | 5043912810 | 10380 | 10380 | 10390 | 10380 | 1542 |
| 231 | 20230816 | 145400 | 5027904020 | 10390 | 10390 | 10400 | 10380 | 1392 |
| 232 | 20230816 | 145300 | 5013441400 | 10390 | 10390 | 10400 | 10390 | 866 |
| 233 | 20230816 | 145200 | 5004443540 | 10390 | 10390 | 10400 | 10390 | 1801 |
| 234 | 20230816 | 145100 | 4985729140 | 10390 | 10390 | 10400 | 10390 | 2967 |
| 235 | 20230816 | 145000 | 4954899650 | 10390 | 10390 | 10400 | 10390 | 5658 |
| 236 | 20230816 | 144900 | 4896062940 | 10390 | 10390 | 10390 | 10390 | 230 |
| 237 | 20230816 | 144800 | 4893673240 | 10390 | 10390 | 10400 | 10390 | 493 |
| 238 | 20230816 | 144700 | 4888550110 | 10390 | 10390 | 10390 | 10390 | 126 |
| 239 | 20230816 | 144600 | 4887240970 | 10390 | 10390 | 10400 | 10390 | 679 |
| 240 | 20230816 | 144500 | 4880186090 | 10390 | 10390 | 10400 | 10390 | 3967 |
| 241 | 20230816 | 144400 | 4838968500 | 10390 | 10390 | 10400 | 10390 | 540 |
| 242 | 20230816 | 144300 | 4833354660 | 10390 | 10390 | 10390 | 10390 | 262 |
| 243 | 20230816 | 144200 | 4830632480 | 10400 | 10390 | 10400 | 10390 | 101 |
| 244 | 20230816 | 144100 | 4829582890 | 10390 | 10390 | 10400 | 10390 | 1964 |
| 245 | 20230816 | 144000 | 4809168150 | 10390 | 10390 | 10400 | 10390 | 178 |
| 246 | 20230816 | 143900 | 4807318690 | 10390 | 10390 | 10400 | 10390 | 1150 |
| 247 | 20230816 | 143800 | 4795370040 | 10390 | 10390 | 10400 | 10390 | 1098 |
| 248 | 20230816 | 143700 | 4783961730 | 10390 | 10390 | 10400 | 10390 | 201 |
| 249 | 20230816 | 143600 | 4781872830 | 10390 | 10390 | 10400 | 10390 | 212 |
| 250 | 20230816 | 143500 | 4779670000 | 10390 | 10390 | 10400 | 10390 | 1238 |
| 251 | 20230816 | 143400 | 4766806260 | 10390 | 10390 | 10400 | 10390 | 160 |
| 252 | 20230816 | 143300 | 4765143710 | 10390 | 10390 | 10400 | 10390 | 152 |
| 253 | 20230816 | 143200 | 4763564410 | 10400 | 10390 | 10400 | 10390 | 702 |
| 254 | 20230816 | 143100 | 4756270050 | 10390 | 10390 | 10400 | 10390 | 479 |
| 255 | 20230816 | 143000 | 4751293090 | 10390 | 10400 | 10400 | 10390 | 544 |
| 256 | 20230816 | 142900 | 4745640890 | 10400 | 10390 | 10400 | 10390 | 48 |
| 257 | 20230816 | 142800 | 4745141900 | 10390 | 10390 | 10400 | 10390 | 2144 |
| 258 | 20230816 | 142700 | 4722864320 | 10400 | 10390 | 10400 | 10390 | 523 |
| 259 | 20230816 | 142600 | 4717430050 | 10400 | 10400 | 10400 | 10390 | 1398 |
| 260 | 20230816 | 142500 | 4702901060 | 10400 | 10400 | 10400 | 10390 | 303 |
| 261 | 20230816 | 142400 | 4699749870 | 10390 | 10400 | 10400 | 10390 | 2371 |
| 262 | 20230816 | 142300 | 4675111890 | 10400 | 10390 | 10400 | 10390 | 4045 |
| 263 | 20230816 | 142200 | 4633084100 | 10400 | 10400 | 10400 | 10390 | 683 |
| 264 | 20230816 | 142100 | 4625984380 | 10400 | 10400 | 10400 | 10380 | 11428 |
| 265 | 20230816 | 142000 | 4507208710 | 10410 | 10400 | 10410 | 10400 | 27 |
| 266 | 20230816 | 141900 | 4506927860 | 10410 | 10410 | 10410 | 10410 | 866 |
| 267 | 20230816 | 141800 | 4497912800 | 10400 | 10410 | 10410 | 10400 | 43 |
| 268 | 20230816 | 141700 | 4497465390 | 10410 | 10400 | 10410 | 10400 | 92 |
| 269 | 20230816 | 141600 | 4496507880 | 10400 | 10410 | 10410 | 10400 | 16 |
| 270 | 20230816 | 141500 | 4496341380 | 10410 | 10410 | 10410 | 10400 | 1276 |
| 271 | 20230816 | 141400 | 4483068430 | 10410 | 10400 | 10410 | 10400 | 128 |
| 272 | 20230816 | 141300 | 4481737100 | 10400 | 10410 | 10410 | 10400 | 1024 |
| 273 | 20230816 | 141200 | 4471087470 | 10410 | 10410 | 10410 | 10400 | 46 |
| 274 | 20230816 | 141100 | 4470608820 | 10410 | 10410 | 10410 | 10410 | 35 |
| 275 | 20230816 | 141000 | 4470244470 | 10400 | 10400 | 10410 | 10400 | 3169 |
| 276 | 20230816 | 140900 | 4437286400 | 10410 | 10410 | 10410 | 10400 | 304 |
| 277 | 20230816 | 140800 | 4434122870 | 10410 | 10410 | 10410 | 10410 | 50 |
| 278 | 20230816 | 140700 | 4433602370 | 10400 | 10410 | 10410 | 10400 | 225 |
| 279 | 20230816 | 140600 | 4431262340 | 10410 | 10410 | 10410 | 10400 | 128 |
| 280 | 20230816 | 140500 | 4429930070 | 10420 | 10420 | 10420 | 10410 | 2327 |
| 281 | 20230816 | 140400 | 4405705050 | 10410 | 10420 | 10420 | 10410 | 76 |
| 282 | 20230816 | 140300 | 4404913340 | 10420 | 10410 | 10420 | 10410 | 151 |
| 283 | 20230816 | 140200 | 4403340720 | 10420 | 10420 | 10420 | 10410 | 1047 |
| 284 | 20230816 | 140100 | 4392440990 | 10420 | 10410 | 10420 | 10410 | 317 |
| 285 | 20230816 | 140000 | 4389140290 | 10420 | 10410 | 10420 | 10410 | 139 |
| 286 | 20230816 | 135900 | 4387693140 | 10410 | 10410 | 10420 | 10410 | 221 |
| 287 | 20230816 | 135800 | 4385392430 | 10420 | 10410 | 10420 | 10410 | 221 |
| 288 | 20230816 | 135700 | 4383091790 | 10410 | 10400 | 10410 | 10400 | 1528 |
| 289 | 20230816 | 135600 | 4367185810 | 10400 | 10400 | 10410 | 10400 | 273 |
| 290 | 20230816 | 135500 | 4364346570 | 10400 | 10400 | 10400 | 10400 | 46 |
| 291 | 20230816 | 135400 | 4363868170 | 10400 | 10400 | 10410 | 10400 | 1077 |
| 292 | 20230816 | 135300 | 4352667260 | 10400 | 10400 | 10400 | 10390 | 1043 |
| 293 | 20230816 | 135200 | 4341820980 | 10400 | 10400 | 10400 | 10400 | 21 |
| 294 | 20230816 | 135100 | 4341602580 | 10410 | 10410 | 10410 | 10410 | 774 |
| 295 | 20230816 | 135000 | 4333545240 | 10410 | 10410 | 10410 | 10410 | 311 |
| 296 | 20230816 | 134900 | 4330307730 | 10420 | 10410 | 10420 | 10410 | 96 |
| 297 | 20230816 | 134800 | 4329308150 | 10410 | 10410 | 10410 | 10410 | 1290 |
| 298 | 20230816 | 134700 | 4315879250 | 10410 | 10410 | 10410 | 10410 | 330 |
| 299 | 20230816 | 134600 | 4312443950 | 10410 | 10410 | 10420 | 10410 | 43 |
| 300 | 20230816 | 134500 | 4311996290 | 10420 | 10410 | 10420 | 10410 | 54 |
| 301 | 20230816 | 134400 | 4311434010 | 10410 | 10410 | 10420 | 10400 | 2367 |
| 302 | 20230816 | 134300 | 4286799740 | 10420 | 10420 | 10420 | 10420 | 12 |
| 303 | 20230816 | 134200 | 4286674700 | 10410 | 10430 | 10430 | 10410 | 2231 |
| 304 | 20230816 | 134100 | 4263430880 | 10420 | 10420 | 10420 | 10420 | 276 |
| 305 | 20230816 | 134000 | 4260554960 | 10420 | 10420 | 10420 | 10420 | 53 |
| 306 | 20230816 | 133900 | 4260002700 | 10430 | 10430 | 10430 | 10430 | 125 |
| 307 | 20230816 | 133800 | 4258698950 | 10420 | 10420 | 10430 | 10420 | 664 |
| 308 | 20230816 | 133700 | 4251780030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20230816 | 133600 | 4251780030 | 10420 | 10420 | 10420 | 10420 | 197 |
| 310 | 20230816 | 133500 | 4249727290 | 10420 | 10420 | 10430 | 10420 | 796 |
| 311 | 20230816 | 133400 | 4241432950 | 10430 | 10420 | 10430 | 10420 | 154 |
| 312 | 20230816 | 133300 | 4239828180 | 10420 | 10420 | 10420 | 10420 | 500 |
| 313 | 20230816 | 133200 | 4234618180 | 10420 | 10420 | 10420 | 10420 | 751 |
| 314 | 20230816 | 133100 | 4226792760 | 10420 | 10430 | 10430 | 10420 | 594 |
| 315 | 20230816 | 133000 | 4220603260 | 10430 | 10430 | 10430 | 10430 | 5 |
| 316 | 20230816 | 132900 | 4220551110 | 10430 | 10420 | 10430 | 10420 | 1293 |
| 317 | 20230816 | 132800 | 4207067030 | 10430 | 10420 | 10430 | 10420 | 1302 |
| 318 | 20230816 | 132700 | 4193497170 | 10430 | 10420 | 10430 | 10420 | 3709 |
| 319 | 20230816 | 132600 | 4154847300 | 10420 | 10420 | 10430 | 10420 | 4549 |
| 320 | 20230816 | 132500 | 4107444720 | 10420 | 10410 | 10420 | 10410 | 2673 |
| 321 | 20230816 | 132400 | 4079617790 | 10410 | 10410 | 10410 | 10410 | 302 |
| 322 | 20230816 | 132300 | 4076473970 | 10410 | 10410 | 10420 | 10410 | 840 |
| 323 | 20230816 | 132200 | 4067729430 | 10410 | 10420 | 10420 | 10400 | 4177 |
| 324 | 20230816 | 132100 | 4024261510 | 10420 | 10420 | 10420 | 10420 | 307 |
| 325 | 20230816 | 132000 | 4021062570 | 10420 | 10420 | 10420 | 10420 | 453 |
| 326 | 20230816 | 131900 | 4016342310 | 10420 | 10420 | 10430 | 10420 | 1573 |
| 327 | 20230816 | 131800 | 3999951510 | 10430 | 10420 | 10430 | 10420 | 147 |
| 328 | 20230816 | 131700 | 3998419750 | 10420 | 10420 | 10420 | 10420 | 251 |
| 329 | 20230816 | 131600 | 3995804330 | 10430 | 10440 | 10440 | 10430 | 2379 |
| 330 | 20230816 | 131500 | 3970973850 | 10440 | 10450 | 10450 | 10440 | 1836 |
| 331 | 20230816 | 131400 | 3951804650 | 10440 | 10440 | 10450 | 10440 | 263 |
| 332 | 20230816 | 131300 | 3949058110 | 10450 | 10450 | 10450 | 10450 | 23 |
| 333 | 20230816 | 131200 | 3948817760 | 10450 | 10450 | 10450 | 10450 | 9 |
| 334 | 20230816 | 131100 | 3948723710 | 10450 | 10440 | 10450 | 10440 | 401 |
| 335 | 20230816 | 131000 | 3944536290 | 10450 | 10450 | 10450 | 10450 | 66 |
| 336 | 20230816 | 130900 | 3943846590 | 10450 | 10450 | 10450 | 10450 | 1 |
| 337 | 20230816 | 130800 | 3943836140 | 10440 | 10450 | 10450 | 10440 | 360 |
| 338 | 20230816 | 130700 | 3940075620 | 10450 | 10450 | 10450 | 10450 | 26 |
| 339 | 20230816 | 130600 | 3939803920 | 10450 | 10440 | 10450 | 10440 | 138 |
| 340 | 20230816 | 130500 | 3938363130 | 10440 | 10440 | 10440 | 10440 | 140 |
| 341 | 20230816 | 130400 | 3936901530 | 10450 | 10450 | 10450 | 10450 | 3 |
| 342 | 20230816 | 130300 | 3936870180 | 10450 | 10440 | 10450 | 10440 | 220 |
| 343 | 20230816 | 130200 | 3934571430 | 10440 | 10440 | 10440 | 10440 | 343 |
| 344 | 20230816 | 130100 | 3930990510 | 10440 | 10440 | 10450 | 10440 | 103 |
| 345 | 20230816 | 130000 | 3929915080 | 10440 | 10440 | 10450 | 10440 | 107 |
| 346 | 20230816 | 125900 | 3928797960 | 10440 | 10440 | 10450 | 10440 | 2050 |
| 347 | 20230816 | 125800 | 3907393510 | 10440 | 10440 | 10440 | 10440 | 88 |
| 348 | 20230816 | 125700 | 3906474790 | 10440 | 10440 | 10450 | 10440 | 2716 |
| 349 | 20230816 | 125600 | 3878115200 | 10440 | 10450 | 10450 | 10440 | 205 |
| 350 | 20230816 | 125500 | 3875974470 | 10450 | 10450 | 10450 | 10450 | 83 |
| 351 | 20230816 | 125400 | 3875107120 | 10440 | 10440 | 10440 | 10440 | 497 |
| 352 | 20230816 | 125300 | 3869918440 | 10440 | 10440 | 10450 | 10440 | 639 |
| 353 | 20230816 | 125200 | 3863247240 | 10450 | 10440 | 10450 | 10440 | 67 |
| 354 | 20230816 | 125100 | 3862547560 | 10450 | 10440 | 10450 | 10440 | 537 |
| 355 | 20230816 | 125000 | 3856940280 | 10440 | 10450 | 10450 | 10440 | 1638 |
| 356 | 20230816 | 124900 | 3839823620 | 10450 | 10460 | 10460 | 10450 | 469 |
| 357 | 20230816 | 124800 | 3834922540 | 10450 | 10450 | 10460 | 10450 | 1284 |
| 358 | 20230816 | 124700 | 3821504030 | 10450 | 10450 | 10450 | 10450 | 50 |
| 359 | 20230816 | 124600 | 3820981530 | 10460 | 10450 | 10460 | 10450 | 593 |
| 360 | 20230816 | 124500 | 3814784650 | 10450 | 10450 | 10460 | 10450 | 376 |
| 361 | 20230816 | 124400 | 3810855380 | 10460 | 10450 | 10460 | 10450 | 2454 |
| 362 | 20230816 | 124300 | 3785210650 | 10460 | 10460 | 10460 | 10460 | 5 |
| 363 | 20230816 | 124200 | 3785158350 | 10460 | 10460 | 10460 | 10450 | 151 |
| 364 | 20230816 | 124100 | 3783580280 | 10460 | 10450 | 10460 | 10450 | 23 |
| 365 | 20230816 | 124000 | 3783339900 | 10460 | 10460 | 10460 | 10460 | 273 |
| 366 | 20230816 | 123900 | 3780484320 | 10450 | 10450 | 10450 | 10450 | 257 |
| 367 | 20230816 | 123800 | 3777798670 | 10460 | 10460 | 10460 | 10460 | 178 |
| 368 | 20230816 | 123700 | 3775936790 | 10460 | 10460 | 10460 | 10460 | 5 |
| 369 | 20230816 | 123600 | 3775884490 | 10450 | 10450 | 10450 | 10440 | 2867 |
| 370 | 20230816 | 123500 | 3745925730 | 10450 | 10450 | 10450 | 10450 | 902 |
| 371 | 20230816 | 123400 | 3736499830 | 10450 | 10460 | 10460 | 10450 | 904 |
| 372 | 20230816 | 123300 | 3727053000 | 10450 | 10450 | 10450 | 10450 | 520 |
| 373 | 20230816 | 123200 | 3721619000 | 10450 | 10450 | 10450 | 10450 | 2803 |
| 374 | 20230816 | 123100 | 3692327650 | 10450 | 10450 | 10460 | 10450 | 59 |
| 375 | 20230816 | 123000 | 3691711090 | 10450 | 10460 | 10460 | 10450 | 9669 |
| 376 | 20230816 | 122900 | 3590579920 | 10460 | 10460 | 10460 | 10460 | 145 |
| 377 | 20230816 | 122800 | 3589063220 | 10460 | 10460 | 10470 | 10460 | 958 |
| 378 | 20230816 | 122700 | 3579040980 | 10460 | 10470 | 10470 | 10460 | 1469 |
| 379 | 20230816 | 122600 | 3563670910 | 10470 | 10470 | 10470 | 10470 | 276 |
| 380 | 20230816 | 122500 | 3560781190 | 10470 | 10460 | 10470 | 10460 | 280 |
| 381 | 20230816 | 122400 | 3557851490 | 10460 | 10460 | 10470 | 10460 | 635 |
| 382 | 20230816 | 122300 | 3551208640 | 10470 | 10460 | 10470 | 10460 | 309 |
| 383 | 20230816 | 122200 | 3547973900 | 10470 | 10460 | 10470 | 10460 | 333 |
| 384 | 20230816 | 122100 | 3544488050 | 10460 | 10460 | 10470 | 10460 | 200 |
| 385 | 20230816 | 122000 | 3542396040 | 10460 | 10460 | 10460 | 10460 | 102 |
| 386 | 20230816 | 121900 | 3541329120 | 10470 | 10470 | 10470 | 10460 | 357 |
| 387 | 20230816 | 121800 | 3537591530 | 10470 | 10460 | 10470 | 10460 | 292 |
| 388 | 20230816 | 121700 | 3534536880 | 10470 | 10460 | 10470 | 10460 | 175 |
| 389 | 20230816 | 121600 | 3532705840 | 10470 | 10460 | 10470 | 10460 | 13 |
| 390 | 20230816 | 121500 | 3532569850 | 10460 | 10460 | 10470 | 10460 | 235 |
| 391 | 20230816 | 121400 | 3530111260 | 10470 | 10470 | 10470 | 10470 | 1 |
| 392 | 20230816 | 121300 | 3530100790 | 10460 | 10460 | 10470 | 10460 | 112 |
| 393 | 20230816 | 121200 | 3528928170 | 10470 | 10460 | 10470 | 10460 | 363 |
| 394 | 20230816 | 121100 | 3525130430 | 10460 | 10470 | 10470 | 10460 | 1858 |
| 395 | 20230816 | 121000 | 3505695220 | 10460 | 10460 | 10460 | 10460 | 31 |
| 396 | 20230816 | 120900 | 3505370960 | 10470 | 10470 | 10470 | 10460 | 285 |
| 397 | 20230816 | 120800 | 3502389180 | 10470 | 10460 | 10470 | 10460 | 73 |
| 398 | 20230816 | 120700 | 3501624920 | 10460 | 10460 | 10470 | 10460 | 60 |
| 399 | 20230816 | 120600 | 3500997280 | 10460 | 10460 | 10460 | 10460 | 140 |
| 400 | 20230816 | 120500 | 3499532880 | 10460 | 10460 | 10460 | 10460 | 426 |
| 401 | 20230816 | 120400 | 3495076920 | 10460 | 10470 | 10470 | 10460 | 63 |
| 402 | 20230816 | 120300 | 3494417810 | 10460 | 10470 | 10470 | 10460 | 832 |
| 403 | 20230816 | 120200 | 3485714340 | 10470 | 10470 | 10470 | 10460 | 196 |
| 404 | 20230816 | 120100 | 3483663340 | 10460 | 10460 | 10460 | 10460 | 241 |
| 405 | 20230816 | 120000 | 3481142480 | 10460 | 10470 | 10470 | 10460 | 643 |
| 406 | 20230816 | 115900 | 3474413430 | 10460 | 10470 | 10470 | 10460 | 344 |
| 407 | 20230816 | 115800 | 3470814200 | 10460 | 10460 | 10470 | 10460 | 919 |
| 408 | 20230816 | 115700 | 3461194770 | 10460 | 10460 | 10460 | 10460 | 1514 |
| 409 | 20230816 | 115600 | 3445358330 | 10460 | 10460 | 10470 | 10460 | 5378 |
| 410 | 20230816 | 115500 | 3389103750 | 10460 | 10460 | 10460 | 10460 | 191 |
| 411 | 20230816 | 115400 | 3387105890 | 10470 | 10460 | 10470 | 10460 | 83 |
| 412 | 20230816 | 115300 | 3386236930 | 10470 | 10470 | 10470 | 10470 | 15 |
| 413 | 20230816 | 115200 | 3386079880 | 10470 | 10460 | 10470 | 10460 | 373 |
| 414 | 20230816 | 115100 | 3382176880 | 10460 | 10470 | 10470 | 10460 | 311 |
| 415 | 20230816 | 115000 | 3378923150 | 10460 | 10460 | 10460 | 10460 | 154 |
| 416 | 20230816 | 114900 | 3377312310 | 10470 | 10470 | 10470 | 10460 | 1263 |
| 417 | 20230816 | 114800 | 3364100600 | 10470 | 10470 | 10470 | 10460 | 1236 |
| 418 | 20230816 | 114700 | 3351168650 | 10470 | 10460 | 10470 | 10460 | 99 |
| 419 | 20230816 | 114600 | 3350132440 | 10460 | 10470 | 10470 | 10460 | 509 |
| 420 | 20230816 | 114500 | 3344804600 | 10470 | 10460 | 10470 | 10460 | 1571 |
| 421 | 20230816 | 114400 | 3328371240 | 10470 | 10470 | 10470 | 10470 | 39 |
| 422 | 20230816 | 114300 | 3327962910 | 10470 | 10460 | 10470 | 10460 | 821 |
| 423 | 20230816 | 114200 | 3319368520 | 10470 | 10480 | 10480 | 10470 | 7549 |
| 424 | 20230816 | 114100 | 3240322870 | 10470 | 10480 | 10480 | 10470 | 1014 |
| 425 | 20230816 | 114000 | 3229697030 | 10480 | 10480 | 10480 | 10470 | 549 |
| 426 | 20230816 | 113900 | 3223944910 | 10480 | 10480 | 10480 | 10480 | 502 |
| 427 | 20230816 | 113800 | 3218683950 | 10480 | 10480 | 10480 | 10470 | 479 |
| 428 | 20230816 | 113700 | 3213664130 | 10480 | 10480 | 10480 | 10470 | 523 |
| 429 | 20230816 | 113600 | 3208185700 | 10480 | 10480 | 10480 | 10480 | 307 |
| 430 | 20230816 | 113500 | 3204968340 | 10480 | 10470 | 10480 | 10470 | 526 |
| 431 | 20230816 | 113400 | 3199455890 | 10480 | 10480 | 10480 | 10470 | 694 |
| 432 | 20230816 | 113300 | 3192185170 | 10470 | 10480 | 10480 | 10470 | 723 |
| 433 | 20230816 | 113200 | 3184612160 | 10480 | 10480 | 10480 | 10470 | 261 |
| 434 | 20230816 | 113100 | 3181877360 | 10480 | 10480 | 10480 | 10470 | 444 |
| 435 | 20230816 | 113000 | 3177226160 | 10470 | 10480 | 10480 | 10470 | 195 |
| 436 | 20230816 | 112900 | 3175183000 | 10470 | 10470 | 10480 | 10470 | 855 |
| 437 | 20230816 | 112800 | 3166227230 | 10480 | 10470 | 10480 | 10470 | 406 |
| 438 | 20230816 | 112700 | 3161974200 | 10480 | 10480 | 10480 | 10470 | 818 |
| 439 | 20230816 | 112600 | 3153402050 | 10480 | 10480 | 10480 | 10470 | 574 |
| 440 | 20230816 | 112500 | 3147386580 | 10480 | 10480 | 10480 | 10470 | 1134 |
| 441 | 20230816 | 112400 | 3135503660 | 10470 | 10470 | 10480 | 10470 | 228 |
| 442 | 20230816 | 112300 | 3133114820 | 10470 | 10480 | 10480 | 10470 | 323 |
| 443 | 20230816 | 112200 | 3129732230 | 10470 | 10470 | 10480 | 10470 | 1182 |
| 444 | 20230816 | 112100 | 3117347510 | 10480 | 10470 | 10480 | 10470 | 69 |
| 445 | 20230816 | 112000 | 3116625050 | 10470 | 10480 | 10480 | 10470 | 550 |
| 446 | 20230816 | 111900 | 3110864450 | 10480 | 10480 | 10480 | 10470 | 1283 |
| 447 | 20230816 | 111800 | 3097429280 | 10480 | 10470 | 10480 | 10470 | 3359 |
| 448 | 20230816 | 111700 | 3062229850 | 10480 | 10480 | 10480 | 10480 | 348 |
| 449 | 20230816 | 111600 | 3058582810 | 10470 | 10480 | 10480 | 10470 | 800 |
| 450 | 20230816 | 111500 | 3050202640 | 10480 | 10470 | 10480 | 10470 | 3845 |
| 451 | 20230816 | 111400 | 3009942070 | 10470 | 10460 | 10470 | 10460 | 892 |
| 452 | 20230816 | 111300 | 3000606120 | 10460 | 10470 | 10470 | 10460 | 314 |
| 453 | 20230816 | 111200 | 2997320390 | 10470 | 10470 | 10470 | 10460 | 41 |
| 454 | 20230816 | 111100 | 2996891140 | 10470 | 10470 | 10470 | 10460 | 362 |
| 455 | 20230816 | 111000 | 2993101100 | 10460 | 10440 | 10470 | 10430 | 8247 |
| 456 | 20230816 | 110900 | 2906948380 | 10440 | 10430 | 10440 | 10430 | 169 |
| 457 | 20230816 | 110800 | 2905185030 | 10430 | 10440 | 10440 | 10430 | 87 |
| 458 | 20230816 | 110700 | 2904277250 | 10440 | 10450 | 10450 | 10430 | 4313 |
| 459 | 20230816 | 110600 | 2859249540 | 10450 | 10450 | 10450 | 10450 | 463 |
| 460 | 20230816 | 110500 | 2854411190 | 10450 | 10440 | 10450 | 10440 | 98 |
| 461 | 20230816 | 110400 | 2853387720 | 10450 | 10430 | 10450 | 10430 | 4488 |
| 462 | 20230816 | 110300 | 2806538000 | 10430 | 10410 | 10430 | 10410 | 1548 |
| 463 | 20230816 | 110200 | 2790407610 | 10400 | 10410 | 10420 | 10400 | 119 |
| 464 | 20230816 | 110100 | 2789167680 | 10410 | 10410 | 10410 | 10400 | 6006 |
| 465 | 20230816 | 110000 | 2726670600 | 10410 | 10420 | 10430 | 10410 | 2248 |
| 466 | 20230816 | 105900 | 2703246930 | 10430 | 10420 | 10430 | 10420 | 1144 |
| 467 | 20230816 | 105800 | 2691324250 | 10420 | 10420 | 10430 | 10420 | 703 |
| 468 | 20230816 | 105700 | 2683998320 | 10420 | 10420 | 10430 | 10420 | 1032 |
| 469 | 20230816 | 105600 | 2673244130 | 10420 | 10420 | 10430 | 10420 | 830 |
| 470 | 20230816 | 105500 | 2664594440 | 10420 | 10420 | 10430 | 10420 | 956 |
| 471 | 20230816 | 105400 | 2654631480 | 10420 | 10430 | 10430 | 10420 | 784 |
| 472 | 20230816 | 105300 | 2646460110 | 10420 | 10420 | 10430 | 10420 | 1403 |
| 473 | 20230816 | 105200 | 2631837170 | 10430 | 10430 | 10430 | 10420 | 736 |
| 474 | 20230816 | 105100 | 2624166740 | 10430 | 10410 | 10430 | 10410 | 1206 |
| 475 | 20230816 | 105000 | 2611601050 | 10430 | 10420 | 10430 | 10410 | 1101 |
| 476 | 20230816 | 104900 | 2600126630 | 10420 | 10410 | 10420 | 10410 | 2584 |
| 477 | 20230816 | 104800 | 2573210560 | 10420 | 10420 | 10420 | 10410 | 563 |
| 478 | 20230816 | 104700 | 2567348910 | 10410 | 10410 | 10420 | 10410 | 1014 |
| 479 | 20230816 | 104600 | 2556793160 | 10410 | 10410 | 10430 | 10410 | 561 |
| 480 | 20230816 | 104500 | 2550951810 | 10410 | 10420 | 10430 | 10410 | 5520 |
| 481 | 20230816 | 104400 | 2493436560 | 10420 | 10430 | 10430 | 10420 | 905 |
| 482 | 20230816 | 104300 | 2484004930 | 10420 | 10420 | 10420 | 10420 | 3266 |
| 483 | 20230816 | 104200 | 2449973210 | 10410 | 10430 | 10430 | 10410 | 3261 |
| 484 | 20230816 | 104100 | 2415968770 | 10430 | 10430 | 10440 | 10430 | 407 |
| 485 | 20230816 | 104000 | 2411723750 | 10440 | 10430 | 10440 | 10430 | 402 |
| 486 | 20230816 | 103900 | 2407528170 | 10430 | 10450 | 10450 | 10430 | 417 |
| 487 | 20230816 | 103800 | 2403174510 | 10440 | 10460 | 10460 | 10440 | 2867 |
| 488 | 20230816 | 103700 | 2373213480 | 10460 | 10460 | 10460 | 10460 | 272 |
| 489 | 20230816 | 103600 | 2370368360 | 10460 | 10460 | 10460 | 10450 | 355 |
| 490 | 20230816 | 103500 | 2366656480 | 10450 | 10450 | 10460 | 10450 | 559 |
| 491 | 20230816 | 103400 | 2360813780 | 10450 | 10450 | 10460 | 10450 | 200 |
| 492 | 20230816 | 103300 | 2358723280 | 10450 | 10450 | 10460 | 10450 | 131 |
| 493 | 20230816 | 103200 | 2357353620 | 10460 | 10450 | 10460 | 10450 | 2031 |
| 494 | 20230816 | 103100 | 2336122160 | 10460 | 10460 | 10460 | 10450 | 191 |
| 495 | 20230816 | 103000 | 2334125370 | 10450 | 10470 | 10470 | 10450 | 2757 |
| 496 | 20230816 | 102900 | 2305293050 | 10470 | 10490 | 10490 | 10460 | 3056 |
| 497 | 20230816 | 102800 | 2273268820 | 10480 | 10470 | 10490 | 10460 | 12647 |
| 498 | 20230816 | 102700 | 2140725470 | 10460 | 10430 | 10460 | 10420 | 17220 |
| 499 | 20230816 | 102600 | 1960955020 | 10420 | 10420 | 10430 | 10420 | 590 |
| 500 | 20230816 | 102500 | 1954806240 | 10420 | 10430 | 10430 | 10420 | 70 |
| 501 | 20230816 | 102400 | 1954076690 | 10430 | 10420 | 10430 | 10410 | 5272 |
| 502 | 20230816 | 102300 | 1899161820 | 10420 | 10420 | 10420 | 10420 | 168 |
| 503 | 20230816 | 102200 | 1897411260 | 10430 | 10430 | 10430 | 10420 | 2946 |
| 504 | 20230816 | 102100 | 1866706630 | 10430 | 10420 | 10430 | 10420 | 714 |
| 505 | 20230816 | 102000 | 1859263610 | 10430 | 10420 | 10430 | 10420 | 1626 |
| 506 | 20230816 | 101900 | 1842305890 | 10420 | 10410 | 10420 | 10400 | 1892 |
| 507 | 20230816 | 101800 | 1822608890 | 10410 | 10410 | 10410 | 10400 | 290 |
| 508 | 20230816 | 101700 | 1819590960 | 10400 | 10400 | 10410 | 10400 | 428 |
| 509 | 20230816 | 101600 | 1815138130 | 10400 | 10410 | 10410 | 10400 | 160 |
| 510 | 20230816 | 101500 | 1813473530 | 10410 | 10410 | 10420 | 10410 | 3717 |
| 511 | 20230816 | 101400 | 1774778880 | 10420 | 10420 | 10440 | 10420 | 1358 |
| 512 | 20230816 | 101300 | 1760628220 | 10440 | 10430 | 10440 | 10420 | 7102 |
| 513 | 20230816 | 101200 | 1686553760 | 10430 | 10440 | 10440 | 10430 | 2948 |
| 514 | 20230816 | 101100 | 1655804850 | 10440 | 10440 | 10440 | 10430 | 935 |
| 515 | 20230816 | 101000 | 1646049970 | 10430 | 10420 | 10430 | 10420 | 3040 |
| 516 | 20230816 | 100900 | 1614357130 | 10420 | 10410 | 10420 | 10410 | 3561 |
| 517 | 20230816 | 100800 | 1577271310 | 10410 | 10410 | 10410 | 10400 | 773 |
| 518 | 20230816 | 100700 | 1569225780 | 10410 | 10410 | 10410 | 10400 | 972 |
| 519 | 20230816 | 100600 | 1559107290 | 10410 | 10410 | 10410 | 10400 | 456 |
| 520 | 20230816 | 100500 | 1554360340 | 10410 | 10390 | 10410 | 10390 | 10262 |
| 521 | 20230816 | 100400 | 1447682750 | 10390 | 10380 | 10390 | 10380 | 1318 |
| 522 | 20230816 | 100300 | 1434001230 | 10380 | 10380 | 10390 | 10380 | 205 |
| 523 | 20230816 | 100200 | 1431872660 | 10380 | 10380 | 10390 | 10380 | 425 |
| 524 | 20230816 | 100100 | 1427460010 | 10380 | 10380 | 10390 | 10380 | 954 |
| 525 | 20230816 | 100000 | 1417556460 | 10390 | 10380 | 10390 | 10380 | 1954 |
| 526 | 20230816 | 095900 | 1397268680 | 10380 | 10390 | 10390 | 10380 | 222 |
| 527 | 20230816 | 095800 | 1394963520 | 10390 | 10380 | 10390 | 10380 | 1165 |
| 528 | 20230816 | 095700 | 1382861480 | 10380 | 10380 | 10390 | 10380 | 958 |
| 529 | 20230816 | 095600 | 1372913770 | 10380 | 10380 | 10390 | 10380 | 2330 |
| 530 | 20230816 | 095500 | 1348705550 | 10390 | 10380 | 10390 | 10370 | 2355 |
| 531 | 20230816 | 095400 | 1324259010 | 10380 | 10370 | 10380 | 10370 | 453 |
| 532 | 20230816 | 095300 | 1319558260 | 10380 | 10370 | 10380 | 10370 | 280 |
| 533 | 20230816 | 095200 | 1316653980 | 10390 | 10380 | 10390 | 10380 | 731 |
| 534 | 20230816 | 095100 | 1309062290 | 10380 | 10400 | 10400 | 10380 | 2898 |
| 535 | 20230816 | 095000 | 1278949710 | 10390 | 10400 | 10400 | 10390 | 607 |
| 536 | 20230816 | 094900 | 1272636920 | 10400 | 10400 | 10400 | 10400 | 209 |
| 537 | 20230816 | 094800 | 1270463320 | 10400 | 10400 | 10400 | 10390 | 796 |
| 538 | 20230816 | 094700 | 1262191260 | 10390 | 10400 | 10400 | 10390 | 178 |
| 539 | 20230816 | 094600 | 1260340070 | 10400 | 10400 | 10400 | 10390 | 740 |
| 540 | 20230816 | 094500 | 1252646570 | 10400 | 10400 | 10400 | 10380 | 1748 |
| 541 | 20230816 | 094400 | 1234480630 | 10390 | 10370 | 10400 | 10370 | 3278 |
| 542 | 20230816 | 094300 | 1200436820 | 10370 | 10360 | 10370 | 10360 | 3030 |
| 543 | 20230816 | 094200 | 1169035130 | 10360 | 10360 | 10360 | 10350 | 353 |
| 544 | 20230816 | 094100 | 1165379450 | 10360 | 10360 | 10360 | 10350 | 174 |
| 545 | 20230816 | 094000 | 1163576820 | 10360 | 10360 | 10360 | 10350 | 55 |
| 546 | 20230816 | 093900 | 1163007400 | 10360 | 10370 | 10370 | 10350 | 773 |
| 547 | 20230816 | 093800 | 1155006140 | 10370 | 10370 | 10370 | 10350 | 1501 |
| 548 | 20230816 | 093700 | 1139470630 | 10370 | 10360 | 10370 | 10350 | 2167 |
| 549 | 20230816 | 093600 | 1117020310 | 10360 | 10340 | 10380 | 10340 | 8048 |
| 550 | 20230816 | 093500 | 1033619420 | 10340 | 10360 | 10360 | 10340 | 3871 |
| 551 | 20230816 | 093400 | 993526350 | 10370 | 10370 | 10370 | 10360 | 378 |
| 552 | 20230816 | 093300 | 989606500 | 10370 | 10370 | 10370 | 10360 | 712 |
| 553 | 20230816 | 093200 | 982227970 | 10370 | 10370 | 10370 | 10360 | 208 |
| 554 | 20230816 | 093100 | 980072100 | 10360 | 10360 | 10370 | 10360 | 1626 |
| 555 | 20230816 | 093000 | 963210890 | 10350 | 10350 | 10350 | 10330 | 3012 |
| 556 | 20230816 | 092900 | 932051200 | 10350 | 10350 | 10370 | 10340 | 4086 |
| 557 | 20230816 | 092800 | 889732650 | 10360 | 10340 | 10360 | 10340 | 96 |
| 558 | 20230816 | 092700 | 888738670 | 10340 | 10340 | 10380 | 10340 | 3495 |
| 559 | 20230816 | 092600 | 852560680 | 10330 | 10340 | 10340 | 10330 | 2255 |
| 560 | 20230816 | 092500 | 829246520 | 10340 | 10330 | 10340 | 10330 | 2159 |
| 561 | 20230816 | 092400 | 806922480 | 10320 | 10310 | 10330 | 10310 | 3998 |
| 562 | 20230816 | 092300 | 765659890 | 10310 | 10320 | 10330 | 10310 | 298 |
| 563 | 20230816 | 092200 | 762586150 | 10310 | 10340 | 10340 | 10310 | 2888 |
| 564 | 20230816 | 092100 | 732739120 | 10340 | 10330 | 10340 | 10330 | 1741 |
| 565 | 20230816 | 092000 | 714753050 | 10320 | 10320 | 10320 | 10310 | 2902 |
| 566 | 20230816 | 091900 | 684806510 | 10330 | 10320 | 10330 | 10320 | 743 |
| 567 | 20230816 | 091800 | 677137630 | 10320 | 10330 | 10330 | 10320 | 230 |
| 568 | 20230816 | 091700 | 674763180 | 10330 | 10310 | 10330 | 10310 | 2429 |
| 569 | 20230816 | 091600 | 649675460 | 10310 | 10320 | 10330 | 10310 | 6437 |
| 570 | 20230816 | 091500 | 583280370 | 10310 | 10320 | 10320 | 10310 | 598 |
| 571 | 20230816 | 091400 | 577110720 | 10310 | 10310 | 10320 | 10310 | 2663 |
| 572 | 20230816 | 091300 | 549635890 | 10310 | 10310 | 10330 | 10300 | 6047 |
| 573 | 20230816 | 091200 | 487253230 | 10310 | 10320 | 10320 | 10310 | 1963 |
| 574 | 20230816 | 091100 | 466997780 | 10320 | 10310 | 10330 | 10310 | 9841 |
| 575 | 20230816 | 091000 | 365369960 | 10320 | 10320 | 10330 | 10310 | 2193 |
| 576 | 20230816 | 090900 | 342752840 | 10320 | 10320 | 10330 | 10320 | 1022 |
| 577 | 20230816 | 090800 | 332204860 | 10320 | 10320 | 10330 | 10310 | 971 |
| 578 | 20230816 | 090700 | 322184700 | 10320 | 10360 | 10370 | 10310 | 3783 |
| 579 | 20230816 | 090600 | 283100600 | 10360 | 10370 | 10380 | 10360 | 2164 |
| 580 | 20230816 | 090500 | 260661920 | 10370 | 10360 | 10380 | 10350 | 6188 |
| 581 | 20230816 | 090400 | 196467400 | 10350 | 10370 | 10380 | 10350 | 2805 |
| 582 | 20230816 | 090300 | 167400610 | 10380 | 10380 | 10390 | 10360 | 2864 |
| 583 | 20230816 | 090200 | 137680970 | 10400 | 10380 | 10400 | 10380 | 704 |
| 584 | 20230816 | 090100 | 130370770 | 10400 | 10400 | 10400 | 10360 | 1999 |
| 585 | 20230816 | 090000 | 109611280 | 10410 | 10430 | 10430 | 10400 | 10517 |