31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 3 | 20230823 | 184200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230823 | 184100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230823 | 184000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230823 | 183900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230823 | 183800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230823 | 183700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230823 | 183600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230823 | 183500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230823 | 183400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230823 | 183300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230823 | 183200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230823 | 183100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230823 | 183000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230823 | 182900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230823 | 182800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230823 | 182700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230823 | 182600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230823 | 182500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230823 | 182400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230823 | 182300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230823 | 182200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230823 | 182100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230823 | 182000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230823 | 181900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230823 | 181800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230823 | 181700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230823 | 181600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230823 | 181500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230823 | 181400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230823 | 181300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 33 | 20230823 | 181200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230823 | 181100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230823 | 181000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230823 | 180900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230823 | 180800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230823 | 180700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230823 | 180600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230823 | 180500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230823 | 180400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230823 | 180300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230823 | 180200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230823 | 180100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230823 | 180000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230823 | 175900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230823 | 175800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230823 | 175700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230823 | 175600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230823 | 175500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230823 | 175400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230823 | 175300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230823 | 175200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230823 | 175100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230823 | 175000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230823 | 174900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230823 | 174800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230823 | 174700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230823 | 174600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230823 | 174500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230823 | 174400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230823 | 174300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 63 | 20230823 | 174200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230823 | 174100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230823 | 174000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230823 | 173900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230823 | 173800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230823 | 173700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230823 | 173600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230823 | 173500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230823 | 173400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230823 | 173300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230823 | 173200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230823 | 173100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230823 | 173000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230823 | 172900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230823 | 172800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230823 | 172700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230823 | 172600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230823 | 172500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230823 | 172400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230823 | 172300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230823 | 172200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230823 | 172100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230823 | 172000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230823 | 171900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230823 | 171800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230823 | 171700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230823 | 171600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230823 | 171500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230823 | 171400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230823 | 171300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 93 | 20230823 | 171200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230823 | 171100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230823 | 171000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230823 | 170900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230823 | 170800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230823 | 170700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230823 | 170600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230823 | 170500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230823 | 170400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230823 | 170300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230823 | 170200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230823 | 170100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230823 | 170000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230823 | 165900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230823 | 165800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230823 | 165700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230823 | 165600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230823 | 165500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230823 | 165400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230823 | 165300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230823 | 165200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230823 | 165100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230823 | 165000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230823 | 164900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230823 | 164800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230823 | 164700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230823 | 164600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230823 | 164500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230823 | 164400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230823 | 164300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 123 | 20230823 | 164200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230823 | 164100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230823 | 164000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230823 | 163900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230823 | 163800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230823 | 163700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230823 | 163600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230823 | 163500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230823 | 163400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230823 | 163300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230823 | 163200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230823 | 163100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230823 | 163000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230823 | 162900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230823 | 162800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230823 | 162700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230823 | 162600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230823 | 162500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230823 | 162400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230823 | 162300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230823 | 162200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230823 | 162100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230823 | 162000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230823 | 161900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230823 | 161800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230823 | 161700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230823 | 161600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230823 | 161500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230823 | 161400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230823 | 161300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 153 | 20230823 | 161200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230823 | 161100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230823 | 161000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230823 | 160900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230823 | 160800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230823 | 160700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230823 | 160600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230823 | 160500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230823 | 160400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230823 | 160300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230823 | 160200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230823 | 160100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230823 | 160000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230823 | 155900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230823 | 155800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230823 | 155700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230823 | 155600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230823 | 155500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230823 | 155400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230823 | 155300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230823 | 155200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230823 | 155100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230823 | 155000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230823 | 154900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230823 | 154800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230823 | 154700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230823 | 154600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230823 | 154500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230823 | 154400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230823 | 154300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 183 | 20230823 | 154200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230823 | 154100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230823 | 154000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230823 | 153900 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230823 | 153800 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230823 | 153700 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230823 | 153600 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230823 | 153500 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230823 | 153400 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230823 | 153300 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230823 | 153200 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230823 | 153100 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230823 | 153000 | 6132229030 | 10450 | 10450 | 10450 | 10450 | 73213 |
| 196 | 20230823 | 152900 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230823 | 152800 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230823 | 152700 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230823 | 152600 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230823 | 152500 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230823 | 152400 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230823 | 152300 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230823 | 152200 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230823 | 152100 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230823 | 152000 | 5367153180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230823 | 151900 | 5367153180 | 10440 | 10440 | 10440 | 10420 | 1274 |
| 207 | 20230823 | 151800 | 5353861000 | 10440 | 10430 | 10440 | 10420 | 2708 |
| 208 | 20230823 | 151700 | 5325617360 | 10420 | 10430 | 10440 | 10420 | 12041 |
| 209 | 20230823 | 151600 | 5200028160 | 10440 | 10440 | 10440 | 10430 | 2577 |
| 210 | 20230823 | 151500 | 5173125670 | 10440 | 10440 | 10440 | 10430 | 847 |
| 211 | 20230823 | 151400 | 5164283740 | 10440 | 10430 | 10440 | 10430 | 1974 |
| 212 | 20230823 | 151300 | 5143677000 | 10430 | 10420 | 10430 | 10420 | 1918 |
| 213 | 20230823 | 151200 | 5123673090 | 10420 | 10410 | 10420 | 10410 | 4697 |
| 214 | 20230823 | 151100 | 5074732880 | 10420 | 10420 | 10420 | 10410 | 947 |
| 215 | 20230823 | 151000 | 5064866140 | 10420 | 10410 | 10420 | 10410 | 802 |
| 216 | 20230823 | 150900 | 5056511330 | 10420 | 10410 | 10420 | 10410 | 421 |
| 217 | 20230823 | 150800 | 5052127200 | 10410 | 10410 | 10420 | 10410 | 381 |
| 218 | 20230823 | 150700 | 5048160180 | 10420 | 10410 | 10420 | 10410 | 367 |
| 219 | 20230823 | 150600 | 5044338800 | 10410 | 10410 | 10420 | 10410 | 630 |
| 220 | 20230823 | 150500 | 5037778000 | 10410 | 10420 | 10420 | 10410 | 307 |
| 221 | 20230823 | 150400 | 5034581300 | 10410 | 10410 | 10410 | 10410 | 79 |
| 222 | 20230823 | 150300 | 5033758910 | 10410 | 10420 | 10430 | 10410 | 5725 |
| 223 | 20230823 | 150200 | 4974102550 | 10420 | 10430 | 10430 | 10420 | 3458 |
| 224 | 20230823 | 150100 | 4938066980 | 10420 | 10440 | 10440 | 10420 | 13008 |
| 225 | 20230823 | 150000 | 4802393320 | 10440 | 10430 | 10440 | 10430 | 2441 |
| 226 | 20230823 | 145900 | 4776930890 | 10430 | 10420 | 10430 | 10410 | 8866 |
| 227 | 20230823 | 145800 | 4684533760 | 10420 | 10420 | 10420 | 10410 | 2092 |
| 228 | 20230823 | 145700 | 4662738730 | 10420 | 10420 | 10420 | 10410 | 1246 |
| 229 | 20230823 | 145600 | 4649756160 | 10420 | 10420 | 10420 | 10410 | 1106 |
| 230 | 20230823 | 145500 | 4638232930 | 10420 | 10410 | 10420 | 10410 | 656 |
| 231 | 20230823 | 145400 | 4631400860 | 10420 | 10420 | 10420 | 10410 | 739 |
| 232 | 20230823 | 145300 | 4623701260 | 10420 | 10420 | 10420 | 10410 | 1306 |
| 233 | 20230823 | 145200 | 4610092970 | 10420 | 10410 | 10420 | 10410 | 404 |
| 234 | 20230823 | 145100 | 4605884090 | 10410 | 10410 | 10410 | 10410 | 129 |
| 235 | 20230823 | 145000 | 4604541200 | 10410 | 10410 | 10410 | 10410 | 68 |
| 236 | 20230823 | 144900 | 4603833320 | 10410 | 10410 | 10420 | 10410 | 72 |
| 237 | 20230823 | 144800 | 4603083550 | 10410 | 10410 | 10420 | 10410 | 261 |
| 238 | 20230823 | 144700 | 4600364930 | 10410 | 10410 | 10420 | 10410 | 94 |
| 239 | 20230823 | 144600 | 4599386190 | 10410 | 10420 | 10420 | 10410 | 33 |
| 240 | 20230823 | 144500 | 4599042610 | 10410 | 10410 | 10420 | 10410 | 123 |
| 241 | 20230823 | 144400 | 4597761670 | 10420 | 10410 | 10420 | 10410 | 5175 |
| 242 | 20230823 | 144300 | 4543889290 | 10410 | 10410 | 10410 | 10410 | 72 |
| 243 | 20230823 | 144200 | 4543139770 | 10410 | 10410 | 10410 | 10410 | 48 |
| 244 | 20230823 | 144100 | 4542640090 | 10410 | 10410 | 10410 | 10410 | 95 |
| 245 | 20230823 | 144000 | 4541651140 | 10410 | 10410 | 10410 | 10410 | 47 |
| 246 | 20230823 | 143900 | 4541161870 | 10410 | 10420 | 10420 | 10410 | 1213 |
| 247 | 20230823 | 143800 | 4528522710 | 10420 | 10420 | 10430 | 10420 | 6177 |
| 248 | 20230823 | 143700 | 4464157360 | 10420 | 10420 | 10430 | 10420 | 87 |
| 249 | 20230823 | 143600 | 4463250760 | 10420 | 10420 | 10420 | 10420 | 61 |
| 250 | 20230823 | 143500 | 4462615140 | 10420 | 10420 | 10420 | 10420 | 2963 |
| 251 | 20230823 | 143400 | 4431740680 | 10420 | 10420 | 10420 | 10410 | 1871 |
| 252 | 20230823 | 143300 | 4412245340 | 10420 | 10420 | 10420 | 10410 | 454 |
| 253 | 20230823 | 143200 | 4407515250 | 10410 | 10420 | 10420 | 10410 | 226 |
| 254 | 20230823 | 143100 | 4405161220 | 10410 | 10410 | 10410 | 10410 | 74 |
| 255 | 20230823 | 143000 | 4404390880 | 10410 | 10400 | 10410 | 10400 | 291 |
| 256 | 20230823 | 142900 | 4401362050 | 10410 | 10410 | 10410 | 10400 | 1106 |
| 257 | 20230823 | 142800 | 4389848650 | 10410 | 10400 | 10410 | 10400 | 219 |
| 258 | 20230823 | 142700 | 4387568970 | 10400 | 10400 | 10400 | 10400 | 5 |
| 259 | 20230823 | 142600 | 4387516970 | 10400 | 10400 | 10410 | 10400 | 193 |
| 260 | 20230823 | 142500 | 4385509700 | 10400 | 10410 | 10410 | 10400 | 1128 |
| 261 | 20230823 | 142400 | 4373776510 | 10410 | 10400 | 10410 | 10400 | 1859 |
| 262 | 20230823 | 142300 | 4354424420 | 10400 | 10410 | 10410 | 10400 | 3545 |
| 263 | 20230823 | 142200 | 4317521020 | 10410 | 10410 | 10410 | 10410 | 205 |
| 264 | 20230823 | 142100 | 4315386970 | 10420 | 10420 | 10420 | 10410 | 195 |
| 265 | 20230823 | 142000 | 4313355170 | 10420 | 10420 | 10430 | 10420 | 1701 |
| 266 | 20230823 | 141900 | 4295630720 | 10420 | 10420 | 10420 | 10410 | 1815 |
| 267 | 20230823 | 141800 | 4276718470 | 10410 | 10420 | 10420 | 10410 | 514 |
| 268 | 20230823 | 141700 | 4271363580 | 10410 | 10410 | 10420 | 10410 | 1471 |
| 269 | 20230823 | 141600 | 4256046370 | 10420 | 10410 | 10420 | 10410 | 35 |
| 270 | 20230823 | 141500 | 4255681870 | 10410 | 10420 | 10420 | 10410 | 626 |
| 271 | 20230823 | 141400 | 4249161160 | 10410 | 10410 | 10420 | 10410 | 2053 |
| 272 | 20230823 | 141300 | 4227787340 | 10410 | 10410 | 10410 | 10410 | 2039 |
| 273 | 20230823 | 141200 | 4206561350 | 10410 | 10410 | 10420 | 10410 | 113 |
| 274 | 20230823 | 141100 | 4205384290 | 10410 | 10420 | 10420 | 10410 | 1215 |
| 275 | 20230823 | 141000 | 4192728200 | 10420 | 10430 | 10430 | 10420 | 5883 |
| 276 | 20230823 | 140900 | 4131393760 | 10440 | 10440 | 10440 | 10430 | 174 |
| 277 | 20230823 | 140800 | 4129577270 | 10430 | 10440 | 10440 | 10430 | 7939 |
| 278 | 20230823 | 140700 | 4046695350 | 10440 | 10440 | 10450 | 10440 | 1251 |
| 279 | 20230823 | 140600 | 4033632710 | 10440 | 10450 | 10450 | 10440 | 970 |
| 280 | 20230823 | 140500 | 4023500800 | 10450 | 10450 | 10450 | 10440 | 662 |
| 281 | 20230823 | 140400 | 4016582950 | 10450 | 10450 | 10450 | 10440 | 1171 |
| 282 | 20230823 | 140300 | 4004346060 | 10440 | 10450 | 10450 | 10440 | 1676 |
| 283 | 20230823 | 140200 | 3986832630 | 10450 | 10450 | 10450 | 10450 | 550 |
| 284 | 20230823 | 140100 | 3981085130 | 10450 | 10450 | 10450 | 10450 | 490 |
| 285 | 20230823 | 140000 | 3975964630 | 10450 | 10440 | 10450 | 10440 | 778 |
| 286 | 20230823 | 135900 | 3967837770 | 10450 | 10450 | 10450 | 10440 | 1278 |
| 287 | 20230823 | 135800 | 3954486680 | 10450 | 10450 | 10450 | 10440 | 1429 |
| 288 | 20230823 | 135700 | 3939555980 | 10450 | 10450 | 10450 | 10440 | 8865 |
| 289 | 20230823 | 135600 | 3846919950 | 10450 | 10440 | 10450 | 10440 | 179 |
| 290 | 20230823 | 135500 | 3845049600 | 10440 | 10440 | 10450 | 10440 | 587 |
| 291 | 20230823 | 135400 | 3838916670 | 10450 | 10440 | 10450 | 10440 | 897 |
| 292 | 20230823 | 135300 | 3829548230 | 10440 | 10450 | 10450 | 10440 | 915 |
| 293 | 20230823 | 135200 | 3819989240 | 10450 | 10450 | 10450 | 10440 | 2235 |
| 294 | 20230823 | 135100 | 3796638620 | 10450 | 10440 | 10450 | 10430 | 7163 |
| 295 | 20230823 | 135000 | 3721855760 | 10440 | 10440 | 10440 | 10430 | 1716 |
| 296 | 20230823 | 134900 | 3703940770 | 10440 | 10440 | 10440 | 10430 | 1807 |
| 297 | 20230823 | 134800 | 3685075800 | 10440 | 10430 | 10440 | 10430 | 1496 |
| 298 | 20230823 | 134700 | 3669460780 | 10430 | 10430 | 10440 | 10430 | 1458 |
| 299 | 20230823 | 134600 | 3654239380 | 10440 | 10440 | 10440 | 10440 | 1404 |
| 300 | 20230823 | 134500 | 3639581620 | 10440 | 10440 | 10440 | 10430 | 2229 |
| 301 | 20230823 | 134400 | 3616314080 | 10440 | 10440 | 10440 | 10430 | 1952 |
| 302 | 20230823 | 134300 | 3595935320 | 10440 | 10440 | 10440 | 10430 | 1136 |
| 303 | 20230823 | 134200 | 3584075500 | 10440 | 10430 | 10440 | 10430 | 3484 |
| 304 | 20230823 | 134100 | 3547727710 | 10430 | 10430 | 10430 | 10420 | 1752 |
| 305 | 20230823 | 134000 | 3529454460 | 10430 | 10430 | 10430 | 10430 | 999 |
| 306 | 20230823 | 133900 | 3519034890 | 10420 | 10430 | 10430 | 10420 | 3615 |
| 307 | 20230823 | 133800 | 3481356050 | 10430 | 10430 | 10430 | 10420 | 908 |
| 308 | 20230823 | 133700 | 3471885720 | 10430 | 10420 | 10430 | 10420 | 901 |
| 309 | 20230823 | 133600 | 3462493390 | 10420 | 10420 | 10430 | 10410 | 1058 |
| 310 | 20230823 | 133500 | 3451465630 | 10420 | 10420 | 10420 | 10410 | 244 |
| 311 | 20230823 | 133400 | 3448923190 | 10430 | 10420 | 10430 | 10420 | 810 |
| 312 | 20230823 | 133300 | 3440480550 | 10430 | 10420 | 10430 | 10420 | 448 |
| 313 | 20230823 | 133200 | 3435811030 | 10430 | 10420 | 10430 | 10420 | 1607 |
| 314 | 20230823 | 133100 | 3419061260 | 10420 | 10420 | 10430 | 10420 | 724 |
| 315 | 20230823 | 133000 | 3411515010 | 10430 | 10420 | 10430 | 10420 | 455 |
| 316 | 20230823 | 132900 | 3406772550 | 10430 | 10410 | 10430 | 10410 | 4459 |
| 317 | 20230823 | 132800 | 3360318950 | 10410 | 10410 | 10420 | 10410 | 123 |
| 318 | 20230823 | 132700 | 3359038100 | 10420 | 10420 | 10420 | 10410 | 456 |
| 319 | 20230823 | 132600 | 3354289700 | 10420 | 10420 | 10420 | 10410 | 592 |
| 320 | 20230823 | 132500 | 3348122170 | 10410 | 10420 | 10420 | 10410 | 35 |
| 321 | 20230823 | 132400 | 3347757810 | 10420 | 10420 | 10420 | 10410 | 981 |
| 322 | 20230823 | 132300 | 3337538910 | 10410 | 10410 | 10410 | 10410 | 11 |
| 323 | 20230823 | 132200 | 3337424400 | 10410 | 10420 | 10420 | 10410 | 1680 |
| 324 | 20230823 | 132100 | 3319918900 | 10420 | 10410 | 10420 | 10410 | 529 |
| 325 | 20230823 | 132000 | 3314409950 | 10420 | 10410 | 10420 | 10410 | 284 |
| 326 | 20230823 | 131900 | 3311451720 | 10410 | 10410 | 10420 | 10410 | 578 |
| 327 | 20230823 | 131800 | 3305433170 | 10410 | 10410 | 10410 | 10410 | 23 |
| 328 | 20230823 | 131700 | 3305193740 | 10410 | 10410 | 10410 | 10410 | 19 |
| 329 | 20230823 | 131600 | 3304995950 | 10410 | 10410 | 10420 | 10410 | 534 |
| 330 | 20230823 | 131500 | 3299434890 | 10420 | 10410 | 10420 | 10410 | 1663 |
| 331 | 20230823 | 131400 | 3282117540 | 10420 | 10410 | 10420 | 10410 | 107 |
| 332 | 20230823 | 131300 | 3281002800 | 10410 | 10410 | 10420 | 10410 | 537 |
| 333 | 20230823 | 131200 | 3275410540 | 10410 | 10410 | 10410 | 10410 | 39 |
| 334 | 20230823 | 131100 | 3275004550 | 10410 | 10410 | 10410 | 10410 | 101 |
| 335 | 20230823 | 131000 | 3273953140 | 10410 | 10410 | 10420 | 10410 | 456 |
| 336 | 20230823 | 130900 | 3269204850 | 10420 | 10420 | 10420 | 10410 | 4405 |
| 337 | 20230823 | 130800 | 3223329960 | 10420 | 10410 | 10420 | 10410 | 359 |
| 338 | 20230823 | 130700 | 3219589290 | 10420 | 10420 | 10420 | 10410 | 551 |
| 339 | 20230823 | 130600 | 3213850980 | 10420 | 10420 | 10420 | 10410 | 104 |
| 340 | 20230823 | 130500 | 3212767400 | 10420 | 10410 | 10420 | 10410 | 325 |
| 341 | 20230823 | 130400 | 3209381030 | 10410 | 10410 | 10420 | 10410 | 537 |
| 342 | 20230823 | 130300 | 3203788630 | 10410 | 10410 | 10410 | 10410 | 198 |
| 343 | 20230823 | 130200 | 3201727450 | 10410 | 10410 | 10410 | 10410 | 11 |
| 344 | 20230823 | 130100 | 3201612940 | 10420 | 10410 | 10420 | 10410 | 1211 |
| 345 | 20230823 | 130000 | 3188997660 | 10400 | 10410 | 10410 | 10400 | 1225 |
| 346 | 20230823 | 125900 | 3176246510 | 10400 | 10410 | 10410 | 10400 | 64 |
| 347 | 20230823 | 125800 | 3175580880 | 10410 | 10400 | 10410 | 10400 | 546 |
| 348 | 20230823 | 125700 | 3169900140 | 10400 | 10410 | 10410 | 10400 | 215 |
| 349 | 20230823 | 125600 | 3167662090 | 10400 | 10400 | 10400 | 10400 | 11 |
| 350 | 20230823 | 125500 | 3167547690 | 10410 | 10400 | 10410 | 10400 | 447 |
| 351 | 20230823 | 125400 | 3162897630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20230823 | 125300 | 3162897630 | 10410 | 10410 | 10410 | 10400 | 1915 |
| 353 | 20230823 | 125200 | 3142964700 | 10410 | 10420 | 10420 | 10410 | 341 |
| 354 | 20230823 | 125100 | 3139414800 | 10410 | 10410 | 10420 | 10410 | 287 |
| 355 | 20230823 | 125000 | 3136426980 | 10410 | 10420 | 10420 | 10410 | 383 |
| 356 | 20230823 | 124900 | 3132436350 | 10420 | 10420 | 10420 | 10410 | 514 |
| 357 | 20230823 | 124800 | 3127083980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20230823 | 124700 | 3127083980 | 10410 | 10410 | 10410 | 10410 | 11 |
| 359 | 20230823 | 124600 | 3126969470 | 10420 | 10410 | 10420 | 10410 | 801 |
| 360 | 20230823 | 124500 | 3118626270 | 10420 | 10410 | 10420 | 10410 | 3531 |
| 361 | 20230823 | 124400 | 3081858100 | 10400 | 10410 | 10410 | 10400 | 36 |
| 362 | 20230823 | 124300 | 3081483450 | 10420 | 10380 | 10420 | 10380 | 3387 |
| 363 | 20230823 | 124200 | 3046270010 | 10380 | 10410 | 10420 | 10370 | 6184 |
| 364 | 20230823 | 124100 | 2982008410 | 10410 | 10410 | 10410 | 10410 | 51 |
| 365 | 20230823 | 124000 | 2981477500 | 10420 | 10420 | 10420 | 10410 | 695 |
| 366 | 20230823 | 123900 | 2974238820 | 10420 | 10410 | 10420 | 10410 | 374 |
| 367 | 20230823 | 123800 | 2970343410 | 10420 | 10410 | 10420 | 10410 | 812 |
| 368 | 20230823 | 123700 | 2961882740 | 10400 | 10400 | 10410 | 10400 | 475 |
| 369 | 20230823 | 123600 | 2956942710 | 10410 | 10400 | 10410 | 10400 | 148 |
| 370 | 20230823 | 123500 | 2955402140 | 10400 | 10400 | 10400 | 10400 | 312 |
| 371 | 20230823 | 123400 | 2952157340 | 10420 | 10410 | 10420 | 10410 | 2754 |
| 372 | 20230823 | 123300 | 2923479240 | 10410 | 10420 | 10420 | 10410 | 105 |
| 373 | 20230823 | 123200 | 2922385290 | 10410 | 10410 | 10420 | 10410 | 1069 |
| 374 | 20230823 | 123100 | 2911254020 | 10410 | 10410 | 10410 | 10410 | 10 |
| 375 | 20230823 | 123000 | 2911149920 | 10410 | 10410 | 10420 | 10410 | 683 |
| 376 | 20230823 | 122900 | 2904034260 | 10400 | 10400 | 10400 | 10400 | 333 |
| 377 | 20230823 | 122800 | 2900571060 | 10410 | 10400 | 10410 | 10400 | 272 |
| 378 | 20230823 | 122700 | 2897739930 | 10400 | 10410 | 10410 | 10400 | 102 |
| 379 | 20230823 | 122600 | 2896679110 | 10400 | 10400 | 10420 | 10400 | 1279 |
| 380 | 20230823 | 122500 | 2883366360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 381 | 20230823 | 122400 | 2883366360 | 10410 | 10400 | 10410 | 10400 | 147 |
| 382 | 20230823 | 122300 | 2881836200 | 10400 | 10410 | 10420 | 10400 | 2901 |
| 383 | 20230823 | 122200 | 2851662000 | 10420 | 10420 | 10420 | 10410 | 424 |
| 384 | 20230823 | 122100 | 2847244990 | 10410 | 10410 | 10410 | 10410 | 81 |
| 385 | 20230823 | 122000 | 2846401780 | 10420 | 10410 | 10420 | 10400 | 1001 |
| 386 | 20230823 | 121900 | 2835982350 | 10410 | 10410 | 10410 | 10410 | 507 |
| 387 | 20230823 | 121800 | 2830704480 | 10410 | 10410 | 10410 | 10400 | 390 |
| 388 | 20230823 | 121700 | 2826644680 | 10400 | 10400 | 10410 | 10390 | 745 |
| 389 | 20230823 | 121600 | 2818895550 | 10400 | 10390 | 10400 | 10390 | 322 |
| 390 | 20230823 | 121500 | 2815546850 | 10390 | 10400 | 10400 | 10390 | 1352 |
| 391 | 20230823 | 121400 | 2801494150 | 10400 | 10390 | 10400 | 10390 | 439 |
| 392 | 20230823 | 121300 | 2796931770 | 10390 | 10400 | 10400 | 10390 | 410 |
| 393 | 20230823 | 121200 | 2792668870 | 10390 | 10390 | 10390 | 10390 | 19 |
| 394 | 20230823 | 121100 | 2792471460 | 10390 | 10400 | 10400 | 10390 | 1784 |
| 395 | 20230823 | 121000 | 2773921090 | 10410 | 10410 | 10410 | 10400 | 7498 |
| 396 | 20230823 | 120900 | 2695939930 | 10400 | 10410 | 10410 | 10400 | 86 |
| 397 | 20230823 | 120800 | 2695044910 | 10400 | 10410 | 10410 | 10400 | 2547 |
| 398 | 20230823 | 120700 | 2668533860 | 10410 | 10410 | 10410 | 10410 | 43 |
| 399 | 20230823 | 120600 | 2668086230 | 10420 | 10420 | 10420 | 10420 | 6 |
| 400 | 20230823 | 120500 | 2668023710 | 10430 | 10420 | 10430 | 10410 | 2284 |
| 401 | 20230823 | 120400 | 2644222330 | 10420 | 10410 | 10420 | 10410 | 1351 |
| 402 | 20230823 | 120300 | 2630145010 | 10410 | 10410 | 10410 | 10410 | 11 |
| 403 | 20230823 | 120200 | 2630030500 | 10410 | 10410 | 10410 | 10410 | 312 |
| 404 | 20230823 | 120100 | 2626782580 | 10410 | 10410 | 10420 | 10410 | 230 |
| 405 | 20230823 | 120000 | 2624388230 | 10410 | 10420 | 10430 | 10410 | 2374 |
| 406 | 20230823 | 115900 | 2599645990 | 10410 | 10410 | 10420 | 10410 | 939 |
| 407 | 20230823 | 115800 | 2589864860 | 10420 | 10400 | 10420 | 10400 | 928 |
| 408 | 20230823 | 115700 | 2580197640 | 10400 | 10400 | 10410 | 10400 | 140 |
| 409 | 20230823 | 115600 | 2578740480 | 10400 | 10410 | 10410 | 10400 | 786 |
| 410 | 20230823 | 115500 | 2570564470 | 10400 | 10400 | 10410 | 10400 | 44 |
| 411 | 20230823 | 115400 | 2570106620 | 10400 | 10390 | 10410 | 10390 | 2072 |
| 412 | 20230823 | 115300 | 2548572190 | 10400 | 10400 | 10400 | 10390 | 783 |
| 413 | 20230823 | 115200 | 2540429120 | 10400 | 10390 | 10400 | 10390 | 282 |
| 414 | 20230823 | 115100 | 2537496590 | 10400 | 10390 | 10400 | 10390 | 358 |
| 415 | 20230823 | 115000 | 2533776690 | 10390 | 10390 | 10390 | 10390 | 28 |
| 416 | 20230823 | 114900 | 2533485770 | 10390 | 10390 | 10390 | 10390 | 313 |
| 417 | 20230823 | 114800 | 2530233700 | 10390 | 10400 | 10400 | 10390 | 2840 |
| 418 | 20230823 | 114700 | 2500702940 | 10400 | 10400 | 10400 | 10400 | 36 |
| 419 | 20230823 | 114600 | 2500328540 | 10400 | 10400 | 10400 | 10400 | 39 |
| 420 | 20230823 | 114500 | 2499922940 | 10410 | 10400 | 10430 | 10400 | 3996 |
| 421 | 20230823 | 114400 | 2458310390 | 10410 | 10410 | 10410 | 10400 | 936 |
| 422 | 20230823 | 114300 | 2448566780 | 10410 | 10400 | 10410 | 10390 | 499 |
| 423 | 20230823 | 114200 | 2443375380 | 10390 | 10400 | 10400 | 10390 | 518 |
| 424 | 20230823 | 114100 | 2437991490 | 10400 | 10390 | 10400 | 10390 | 535 |
| 425 | 20230823 | 114000 | 2432427730 | 10390 | 10400 | 10400 | 10390 | 480 |
| 426 | 20230823 | 113900 | 2427435960 | 10400 | 10400 | 10400 | 10390 | 740 |
| 427 | 20230823 | 113800 | 2419743970 | 10400 | 10390 | 10400 | 10390 | 126 |
| 428 | 20230823 | 113700 | 2418434820 | 10390 | 10390 | 10390 | 10390 | 24 |
| 429 | 20230823 | 113600 | 2418185460 | 10390 | 10390 | 10390 | 10390 | 406 |
| 430 | 20230823 | 113500 | 2413967120 | 10390 | 10390 | 10390 | 10390 | 18 |
| 431 | 20230823 | 113400 | 2413780100 | 10410 | 10410 | 10410 | 10400 | 4254 |
| 432 | 20230823 | 113300 | 2369534610 | 10400 | 10400 | 10410 | 10400 | 554 |
| 433 | 20230823 | 113200 | 2363771350 | 10410 | 10400 | 10410 | 10400 | 174 |
| 434 | 20230823 | 113100 | 2361960140 | 10410 | 10400 | 10410 | 10400 | 1214 |
| 435 | 20230823 | 113000 | 2349332940 | 10410 | 10400 | 10410 | 10400 | 323 |
| 436 | 20230823 | 112900 | 2345973710 | 10410 | 10400 | 10410 | 10400 | 156 |
| 437 | 20230823 | 112800 | 2344351010 | 10410 | 10400 | 10410 | 10400 | 2144 |
| 438 | 20230823 | 112700 | 2322049910 | 10400 | 10390 | 10400 | 10390 | 336 |
| 439 | 20230823 | 112600 | 2318555550 | 10390 | 10390 | 10390 | 10390 | 18 |
| 440 | 20230823 | 112500 | 2318368530 | 10390 | 10400 | 10400 | 10390 | 95 |
| 441 | 20230823 | 112400 | 2317381390 | 10400 | 10400 | 10410 | 10400 | 1372 |
| 442 | 20230823 | 112300 | 2303105090 | 10400 | 10400 | 10400 | 10400 | 1465 |
| 443 | 20230823 | 112200 | 2287869090 | 10390 | 10390 | 10390 | 10390 | 217 |
| 444 | 20230823 | 112100 | 2285614460 | 10390 | 10420 | 10430 | 10390 | 7465 |
| 445 | 20230823 | 112000 | 2207964160 | 10430 | 10430 | 10430 | 10420 | 661 |
| 446 | 20230823 | 111900 | 2201076300 | 10420 | 10420 | 10430 | 10420 | 786 |
| 447 | 20230823 | 111800 | 2192885860 | 10430 | 10420 | 10430 | 10420 | 331 |
| 448 | 20230823 | 111700 | 2189436810 | 10430 | 10420 | 10430 | 10420 | 1121 |
| 449 | 20230823 | 111600 | 2177755960 | 10430 | 10420 | 10430 | 10420 | 1220 |
| 450 | 20230823 | 111500 | 2165043540 | 10430 | 10420 | 10430 | 10410 | 722 |
| 451 | 20230823 | 111400 | 2157518410 | 10420 | 10410 | 10420 | 10410 | 209 |
| 452 | 20230823 | 111300 | 2155340800 | 10410 | 10420 | 10420 | 10410 | 2533 |
| 453 | 20230823 | 111200 | 2128954260 | 10420 | 10420 | 10420 | 10420 | 239 |
| 454 | 20230823 | 111100 | 2126463880 | 10420 | 10420 | 10420 | 10420 | 333 |
| 455 | 20230823 | 111000 | 2122994020 | 10420 | 10430 | 10430 | 10420 | 3583 |
| 456 | 20230823 | 110900 | 2085658910 | 10430 | 10430 | 10430 | 10420 | 900 |
| 457 | 20230823 | 110800 | 2076272000 | 10430 | 10430 | 10430 | 10420 | 927 |
| 458 | 20230823 | 110700 | 2066603560 | 10430 | 10430 | 10430 | 10420 | 1017 |
| 459 | 20230823 | 110600 | 2055999900 | 10430 | 10420 | 10430 | 10420 | 315 |
| 460 | 20230823 | 110500 | 2052714820 | 10420 | 10430 | 10430 | 10420 | 667 |
| 461 | 20230823 | 110400 | 2045761340 | 10420 | 10420 | 10430 | 10420 | 776 |
| 462 | 20230823 | 110300 | 2037673350 | 10430 | 10420 | 10430 | 10420 | 692 |
| 463 | 20230823 | 110200 | 2030455920 | 10430 | 10430 | 10430 | 10420 | 810 |
| 464 | 20230823 | 110100 | 2022008160 | 10430 | 10420 | 10430 | 10420 | 1091 |
| 465 | 20230823 | 110000 | 2010632370 | 10430 | 10420 | 10430 | 10420 | 603 |
| 466 | 20230823 | 105900 | 2004345570 | 10430 | 10430 | 10430 | 10420 | 444 |
| 467 | 20230823 | 105800 | 1999714850 | 10420 | 10430 | 10430 | 10420 | 1011 |
| 468 | 20230823 | 105700 | 1989173430 | 10430 | 10430 | 10430 | 10420 | 565 |
| 469 | 20230823 | 105600 | 1983281660 | 10420 | 10430 | 10430 | 10420 | 594 |
| 470 | 20230823 | 105500 | 1977086530 | 10430 | 10430 | 10430 | 10420 | 820 |
| 471 | 20230823 | 105400 | 1968537140 | 10420 | 10430 | 10430 | 10420 | 1370 |
| 472 | 20230823 | 105300 | 1954250340 | 10430 | 10430 | 10430 | 10420 | 388 |
| 473 | 20230823 | 105200 | 1950205660 | 10420 | 10430 | 10430 | 10420 | 1486 |
| 474 | 20230823 | 105100 | 1934720060 | 10430 | 10420 | 10430 | 10420 | 634 |
| 475 | 20230823 | 105000 | 1928107600 | 10430 | 10420 | 10430 | 10420 | 456 |
| 476 | 20230823 | 104900 | 1923352070 | 10420 | 10430 | 10430 | 10420 | 793 |
| 477 | 20230823 | 104800 | 1915086470 | 10430 | 10430 | 10430 | 10420 | 902 |
| 478 | 20230823 | 104700 | 1905678690 | 10430 | 10420 | 10430 | 10420 | 590 |
| 479 | 20230823 | 104600 | 1899525360 | 10430 | 10420 | 10430 | 10420 | 823 |
| 480 | 20230823 | 104500 | 1890945020 | 10430 | 10420 | 10430 | 10420 | 323 |
| 481 | 20230823 | 104400 | 1887576570 | 10420 | 10420 | 10430 | 10420 | 95 |
| 482 | 20230823 | 104300 | 1886585850 | 10430 | 10430 | 10430 | 10420 | 1139 |
| 483 | 20230823 | 104200 | 1874706160 | 10440 | 10430 | 10440 | 10430 | 331 |
| 484 | 20230823 | 104100 | 1871253820 | 10430 | 10420 | 10440 | 10420 | 2238 |
| 485 | 20230823 | 104000 | 1847909680 | 10440 | 10430 | 10440 | 10420 | 749 |
| 486 | 20230823 | 103900 | 1840096880 | 10430 | 10420 | 10430 | 10420 | 504 |
| 487 | 20230823 | 103800 | 1834843120 | 10420 | 10430 | 10440 | 10420 | 3222 |
| 488 | 20230823 | 103700 | 1801235120 | 10430 | 10440 | 10440 | 10430 | 2113 |
| 489 | 20230823 | 103600 | 1779193180 | 10440 | 10420 | 10440 | 10420 | 519 |
| 490 | 20230823 | 103500 | 1773776830 | 10430 | 10420 | 10430 | 10420 | 449 |
| 491 | 20230823 | 103400 | 1769093880 | 10430 | 10430 | 10430 | 10420 | 818 |
| 492 | 20230823 | 103300 | 1760565640 | 10420 | 10420 | 10430 | 10420 | 163 |
| 493 | 20230823 | 103200 | 1758865830 | 10420 | 10420 | 10430 | 10420 | 370 |
| 494 | 20230823 | 103100 | 1755010380 | 10420 | 10440 | 10440 | 10420 | 3348 |
| 495 | 20230823 | 103000 | 1720086010 | 10430 | 10440 | 10440 | 10430 | 626 |
| 496 | 20230823 | 102900 | 1713550650 | 10440 | 10420 | 10440 | 10420 | 1982 |
| 497 | 20230823 | 102800 | 1692873340 | 10430 | 10420 | 10430 | 10420 | 865 |
| 498 | 20230823 | 102700 | 1683851520 | 10420 | 10430 | 10430 | 10420 | 433 |
| 499 | 20230823 | 102600 | 1679335660 | 10420 | 10420 | 10430 | 10420 | 935 |
| 500 | 20230823 | 102500 | 1669588840 | 10420 | 10420 | 10420 | 10420 | 77 |
| 501 | 20230823 | 102400 | 1668786500 | 10420 | 10430 | 10430 | 10420 | 784 |
| 502 | 20230823 | 102300 | 1660617190 | 10420 | 10440 | 10440 | 10420 | 5629 |
| 503 | 20230823 | 102200 | 1601909010 | 10440 | 10430 | 10440 | 10430 | 1763 |
| 504 | 20230823 | 102100 | 1583503460 | 10440 | 10430 | 10440 | 10430 | 639 |
| 505 | 20230823 | 102000 | 1576832590 | 10440 | 10440 | 10440 | 10430 | 1666 |
| 506 | 20230823 | 101900 | 1559442710 | 10430 | 10430 | 10440 | 10420 | 8128 |
| 507 | 20230823 | 101800 | 1474665290 | 10430 | 10420 | 10430 | 10420 | 761 |
| 508 | 20230823 | 101700 | 1466732880 | 10430 | 10430 | 10430 | 10420 | 468 |
| 509 | 20230823 | 101600 | 1461854790 | 10430 | 10420 | 10430 | 10410 | 4432 |
| 510 | 20230823 | 101500 | 1415672600 | 10420 | 10410 | 10420 | 10410 | 394 |
| 511 | 20230823 | 101400 | 1411569650 | 10410 | 10410 | 10420 | 10410 | 500 |
| 512 | 20230823 | 101300 | 1406362950 | 10420 | 10400 | 10420 | 10400 | 321 |
| 513 | 20230823 | 101200 | 1403020570 | 10400 | 10400 | 10400 | 10400 | 104 |
| 514 | 20230823 | 101100 | 1401938970 | 10400 | 10410 | 10420 | 10400 | 3508 |
| 515 | 20230823 | 101000 | 1365422160 | 10420 | 10410 | 10420 | 10400 | 2358 |
| 516 | 20230823 | 100900 | 1340865290 | 10410 | 10410 | 10410 | 10400 | 954 |
| 517 | 20230823 | 100800 | 1330935490 | 10410 | 10400 | 10410 | 10400 | 893 |
| 518 | 20230823 | 100700 | 1321642560 | 10410 | 10410 | 10420 | 10400 | 2223 |
| 519 | 20230823 | 100600 | 1298499360 | 10420 | 10410 | 10420 | 10410 | 1032 |
| 520 | 20230823 | 100500 | 1287755590 | 10410 | 10410 | 10420 | 10400 | 3346 |
| 521 | 20230823 | 100400 | 1252919280 | 10420 | 10410 | 10420 | 10410 | 416 |
| 522 | 20230823 | 100300 | 1248584730 | 10410 | 10420 | 10420 | 10410 | 340 |
| 523 | 20230823 | 100200 | 1245042620 | 10410 | 10420 | 10420 | 10410 | 436 |
| 524 | 20230823 | 100100 | 1240502740 | 10420 | 10420 | 10430 | 10400 | 2846 |
| 525 | 20230823 | 100000 | 1210853050 | 10420 | 10410 | 10430 | 10410 | 5145 |
| 526 | 20230823 | 095900 | 1157242710 | 10410 | 10420 | 10420 | 10410 | 1148 |
| 527 | 20230823 | 095800 | 1145288660 | 10410 | 10420 | 10420 | 10410 | 1627 |
| 528 | 20230823 | 095700 | 1128350520 | 10420 | 10410 | 10420 | 10410 | 440 |
| 529 | 20230823 | 095600 | 1123766110 | 10410 | 10420 | 10420 | 10410 | 1694 |
| 530 | 20230823 | 095500 | 1106127840 | 10420 | 10410 | 10420 | 10410 | 698 |
| 531 | 20230823 | 095400 | 1098855180 | 10420 | 10410 | 10420 | 10410 | 560 |
| 532 | 20230823 | 095300 | 1093020700 | 10420 | 10410 | 10420 | 10410 | 981 |
| 533 | 20230823 | 095200 | 1082802950 | 10420 | 10420 | 10420 | 10410 | 680 |
| 534 | 20230823 | 095100 | 1075717570 | 10420 | 10420 | 10420 | 10410 | 584 |
| 535 | 20230823 | 095000 | 1069632960 | 10410 | 10420 | 10420 | 10410 | 971 |
| 536 | 20230823 | 094900 | 1059518950 | 10410 | 10420 | 10420 | 10410 | 466 |
| 537 | 20230823 | 094800 | 1054663330 | 10410 | 10420 | 10420 | 10410 | 623 |
| 538 | 20230823 | 094700 | 1048176380 | 10420 | 10410 | 10420 | 10400 | 1352 |
| 539 | 20230823 | 094600 | 1034098360 | 10410 | 10390 | 10410 | 10390 | 2066 |
| 540 | 20230823 | 094500 | 1012610370 | 10390 | 10400 | 10400 | 10390 | 625 |
| 541 | 20230823 | 094400 | 1006113920 | 10400 | 10400 | 10400 | 10390 | 634 |
| 542 | 20230823 | 094300 | 999521030 | 10400 | 10390 | 10400 | 10390 | 954 |
| 543 | 20230823 | 094200 | 989602820 | 10380 | 10390 | 10390 | 10380 | 611 |
| 544 | 20230823 | 094100 | 983257990 | 10390 | 10360 | 10390 | 10360 | 317 |
| 545 | 20230823 | 094000 | 979966720 | 10380 | 10380 | 10380 | 10360 | 3161 |
| 546 | 20230823 | 093900 | 947157850 | 10380 | 10390 | 10400 | 10380 | 1943 |
| 547 | 20230823 | 093800 | 926967380 | 10400 | 10400 | 10400 | 10390 | 197 |
| 548 | 20230823 | 093700 | 924918880 | 10390 | 10410 | 10410 | 10390 | 7459 |
| 549 | 20230823 | 093600 | 847297950 | 10420 | 10420 | 10420 | 10410 | 930 |
| 550 | 20230823 | 093500 | 837611160 | 10420 | 10420 | 10420 | 10410 | 1995 |
| 551 | 20230823 | 093400 | 816823370 | 10410 | 10410 | 10420 | 10410 | 289 |
| 552 | 20230823 | 093300 | 813812900 | 10410 | 10410 | 10410 | 10400 | 1911 |
| 553 | 20230823 | 093200 | 793922550 | 10410 | 10410 | 10410 | 10400 | 2694 |
| 554 | 20230823 | 093100 | 765887700 | 10410 | 10410 | 10410 | 10400 | 1665 |
| 555 | 20230823 | 093000 | 748555150 | 10410 | 10410 | 10410 | 10400 | 1802 |
| 556 | 20230823 | 092900 | 729799600 | 10410 | 10400 | 10410 | 10390 | 4019 |
| 557 | 20230823 | 092800 | 687993930 | 10400 | 10400 | 10400 | 10390 | 1210 |
| 558 | 20230823 | 092700 | 675410490 | 10400 | 10380 | 10400 | 10380 | 11884 |
| 559 | 20230823 | 092600 | 551933380 | 10390 | 10390 | 10390 | 10380 | 1040 |
| 560 | 20230823 | 092500 | 541130550 | 10390 | 10390 | 10390 | 10380 | 1061 |
| 561 | 20230823 | 092400 | 530111390 | 10390 | 10380 | 10390 | 10380 | 1001 |
| 562 | 20230823 | 092300 | 519714500 | 10390 | 10380 | 10390 | 10380 | 746 |
| 563 | 20230823 | 092200 | 511968270 | 10380 | 10380 | 10390 | 10380 | 2075 |
| 564 | 20230823 | 092100 | 490427860 | 10380 | 10370 | 10390 | 10360 | 8743 |
| 565 | 20230823 | 092000 | 399727370 | 10370 | 10370 | 10370 | 10360 | 2310 |
| 566 | 20230823 | 091900 | 375772770 | 10370 | 10360 | 10370 | 10360 | 567 |
| 567 | 20230823 | 091800 | 369893520 | 10350 | 10350 | 10370 | 10340 | 5580 |
| 568 | 20230823 | 091700 | 312094950 | 10340 | 10350 | 10350 | 10340 | 1061 |
| 569 | 20230823 | 091600 | 301115370 | 10350 | 10340 | 10350 | 10340 | 619 |
| 570 | 20230823 | 091500 | 294710110 | 10350 | 10340 | 10350 | 10340 | 1463 |
| 571 | 20230823 | 091400 | 279574770 | 10350 | 10330 | 10350 | 10330 | 716 |
| 572 | 20230823 | 091300 | 272164310 | 10350 | 10320 | 10350 | 10320 | 2228 |
| 573 | 20230823 | 091200 | 249146700 | 10330 | 10330 | 10330 | 10320 | 1821 |
| 574 | 20230823 | 091100 | 230343170 | 10340 | 10330 | 10340 | 10330 | 3279 |
| 575 | 20230823 | 091000 | 196468580 | 10350 | 10350 | 10350 | 10330 | 115 |
| 576 | 20230823 | 090900 | 195278470 | 10350 | 10350 | 10350 | 10340 | 1692 |
| 577 | 20230823 | 090800 | 177779570 | 10340 | 10350 | 10350 | 10340 | 1977 |
| 578 | 20230823 | 090700 | 157333280 | 10350 | 10340 | 10350 | 10320 | 598 |
| 579 | 20230823 | 090600 | 151146620 | 10340 | 10310 | 10340 | 10290 | 706 |
| 580 | 20230823 | 090500 | 143862980 | 10330 | 10300 | 10330 | 10290 | 2501 |
| 581 | 20230823 | 090400 | 118069970 | 10300 | 10280 | 10300 | 10270 | 3280 |
| 582 | 20230823 | 090300 | 84336520 | 10280 | 10270 | 10280 | 10270 | 435 |
| 583 | 20230823 | 090200 | 79865610 | 10270 | 10250 | 10280 | 10250 | 1298 |
| 584 | 20230823 | 090100 | 66540520 | 10250 | 10240 | 10280 | 10240 | 1169 |
| 585 | 20230823 | 090000 | 54544780 | 10290 | 10230 | 10310 | 10230 | 5330 |