31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 3 | 20231114 | 184500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231114 | 184400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231114 | 184300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231114 | 184200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231114 | 184100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231114 | 184000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231114 | 183900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231114 | 183800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231114 | 183700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231114 | 183600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231114 | 183500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231114 | 183400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231114 | 183300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231114 | 183200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231114 | 183100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231114 | 183000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231114 | 182900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231114 | 182800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231114 | 182700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231114 | 182600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231114 | 182500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231114 | 182400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231114 | 182300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231114 | 182200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231114 | 182100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231114 | 182000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231114 | 181900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231114 | 181800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231114 | 181700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231114 | 181600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 33 | 20231114 | 181500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231114 | 181400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231114 | 181300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231114 | 181200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231114 | 181100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231114 | 181000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231114 | 180900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231114 | 180800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231114 | 180700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231114 | 180600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231114 | 180500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231114 | 180400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231114 | 180300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231114 | 180200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231114 | 180100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231114 | 180000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231114 | 175900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231114 | 175800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231114 | 175700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231114 | 175600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231114 | 175500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231114 | 175400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231114 | 175300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231114 | 175200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231114 | 175100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231114 | 175000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231114 | 174900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231114 | 174800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231114 | 174700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231114 | 174600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 63 | 20231114 | 174500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231114 | 174400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231114 | 174300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231114 | 174200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231114 | 174100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231114 | 174000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231114 | 173900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231114 | 173800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231114 | 173700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231114 | 173600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231114 | 173500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231114 | 173400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231114 | 173300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231114 | 173200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231114 | 173100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231114 | 173000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231114 | 172900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231114 | 172800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231114 | 172700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231114 | 172600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231114 | 172500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231114 | 172400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231114 | 172300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231114 | 172200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231114 | 172100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231114 | 172000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231114 | 171900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231114 | 171800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231114 | 171700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231114 | 171600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 93 | 20231114 | 171500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231114 | 171400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231114 | 171300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231114 | 171200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231114 | 171100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231114 | 171000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231114 | 170900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231114 | 170800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231114 | 170700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231114 | 170600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231114 | 170500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231114 | 170400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231114 | 170300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231114 | 170200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231114 | 170100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231114 | 170000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231114 | 165900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231114 | 165800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231114 | 165700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231114 | 165600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231114 | 165500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231114 | 165400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231114 | 165300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231114 | 165200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231114 | 165100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231114 | 165000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231114 | 164900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231114 | 164800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231114 | 164700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231114 | 164600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 123 | 20231114 | 164500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231114 | 164400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231114 | 164300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231114 | 164200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231114 | 164100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231114 | 164000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231114 | 163900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231114 | 163800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231114 | 163700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231114 | 163600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231114 | 163500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231114 | 163400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231114 | 163300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231114 | 163200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231114 | 163100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231114 | 163000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231114 | 162900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231114 | 162800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231114 | 162700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231114 | 162600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231114 | 162500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231114 | 162400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231114 | 162300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231114 | 162200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231114 | 162100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231114 | 162000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231114 | 161900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231114 | 161800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231114 | 161700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231114 | 161600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 153 | 20231114 | 161500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231114 | 161400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231114 | 161300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231114 | 161200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231114 | 161100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231114 | 161000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231114 | 160900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231114 | 160800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231114 | 160700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231114 | 160600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231114 | 160500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231114 | 160400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231114 | 160300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231114 | 160200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231114 | 160100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231114 | 160000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231114 | 155900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231114 | 155800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231114 | 155700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231114 | 155600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231114 | 155500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231114 | 155400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231114 | 155300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231114 | 155200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231114 | 155100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231114 | 155000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231114 | 154900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231114 | 154800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231114 | 154700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231114 | 154600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 183 | 20231114 | 154500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231114 | 154400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231114 | 154300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231114 | 154200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231114 | 154100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231114 | 154000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231114 | 153900 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231114 | 153800 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231114 | 153700 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231114 | 153600 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231114 | 153500 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231114 | 153400 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231114 | 153300 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231114 | 153200 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231114 | 153100 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231114 | 153000 | 2895026360 | 10290 | 10290 | 10290 | 10290 | 15293 |
| 199 | 20231114 | 152900 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231114 | 152800 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231114 | 152700 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231114 | 152600 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231114 | 152500 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231114 | 152400 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231114 | 152300 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231114 | 152200 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231114 | 152100 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231114 | 152000 | 2737661390 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231114 | 151900 | 2737661390 | 10280 | 10270 | 10300 | 10270 | 1678 |
| 210 | 20231114 | 151800 | 2720408960 | 10270 | 10290 | 10290 | 10270 | 900 |
| 211 | 20231114 | 151700 | 2711150590 | 10300 | 10290 | 10310 | 10290 | 908 |
| 212 | 20231114 | 151600 | 2701797730 | 10280 | 10290 | 10290 | 10270 | 535 |
| 213 | 20231114 | 151500 | 2696298110 | 10300 | 10290 | 10310 | 10290 | 761 |
| 214 | 20231114 | 151400 | 2688459810 | 10290 | 10290 | 10300 | 10290 | 185 |
| 215 | 20231114 | 151300 | 2686554660 | 10290 | 10280 | 10290 | 10280 | 142 |
| 216 | 20231114 | 151200 | 2685093770 | 10280 | 10290 | 10290 | 10280 | 250 |
| 217 | 20231114 | 151100 | 2682523590 | 10280 | 10280 | 10280 | 10280 | 43 |
| 218 | 20231114 | 151000 | 2682081550 | 10280 | 10300 | 10310 | 10270 | 2203 |
| 219 | 20231114 | 150900 | 2659410000 | 10300 | 10290 | 10300 | 10290 | 1452 |
| 220 | 20231114 | 150800 | 2644454570 | 10290 | 10280 | 10290 | 10280 | 459 |
| 221 | 20231114 | 150700 | 2639731660 | 10280 | 10290 | 10290 | 10280 | 244 |
| 222 | 20231114 | 150600 | 2637221150 | 10290 | 10270 | 10290 | 10270 | 1154 |
| 223 | 20231114 | 150500 | 2625356060 | 10270 | 10290 | 10300 | 10270 | 4274 |
| 224 | 20231114 | 150400 | 2581393160 | 10290 | 10290 | 10290 | 10290 | 231 |
| 225 | 20231114 | 150300 | 2579016170 | 10290 | 10290 | 10300 | 10290 | 36 |
| 226 | 20231114 | 150200 | 2578645710 | 10290 | 10290 | 10300 | 10290 | 96 |
| 227 | 20231114 | 150100 | 2577657660 | 10290 | 10300 | 10300 | 10280 | 6144 |
| 228 | 20231114 | 150000 | 2514391250 | 10300 | 10300 | 10300 | 10300 | 352 |
| 229 | 20231114 | 145900 | 2510765650 | 10300 | 10310 | 10310 | 10300 | 532 |
| 230 | 20231114 | 145800 | 2505281740 | 10300 | 10300 | 10300 | 10300 | 107 |
| 231 | 20231114 | 145700 | 2504179640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231114 | 145600 | 2504179640 | 10310 | 10310 | 10310 | 10310 | 105 |
| 233 | 20231114 | 145500 | 2503097090 | 10310 | 10310 | 10310 | 10300 | 289 |
| 234 | 20231114 | 145400 | 2500120140 | 10300 | 10310 | 10310 | 10300 | 249 |
| 235 | 20231114 | 145300 | 2497553710 | 10310 | 10310 | 10310 | 10310 | 172 |
| 236 | 20231114 | 145200 | 2495780390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231114 | 145100 | 2495780390 | 10300 | 10300 | 10300 | 10300 | 873 |
| 238 | 20231114 | 145000 | 2486788490 | 10300 | 10290 | 10310 | 10290 | 1753 |
| 239 | 20231114 | 144900 | 2468732740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231114 | 144800 | 2468732740 | 10300 | 10300 | 10300 | 10300 | 216 |
| 241 | 20231114 | 144700 | 2466507940 | 10300 | 10300 | 10300 | 10300 | 266 |
| 242 | 20231114 | 144600 | 2463768140 | 10300 | 10290 | 10300 | 10290 | 91 |
| 243 | 20231114 | 144500 | 2462831740 | 10290 | 10300 | 10300 | 10290 | 368 |
| 244 | 20231114 | 144400 | 2459044920 | 10300 | 10300 | 10300 | 10290 | 781 |
| 245 | 20231114 | 144300 | 2451001190 | 10300 | 10300 | 10300 | 10300 | 490 |
| 246 | 20231114 | 144200 | 2445954190 | 10300 | 10300 | 10300 | 10300 | 2090 |
| 247 | 20231114 | 144100 | 2424427190 | 10300 | 10300 | 10300 | 10300 | 6 |
| 248 | 20231114 | 144000 | 2424365390 | 10290 | 10300 | 10310 | 10290 | 775 |
| 249 | 20231114 | 143900 | 2416385130 | 10300 | 10300 | 10310 | 10290 | 1230 |
| 250 | 20231114 | 143800 | 2403714650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231114 | 143700 | 2403714650 | 10300 | 10300 | 10300 | 10290 | 1592 |
| 252 | 20231114 | 143600 | 2387317850 | 10300 | 10300 | 10300 | 10300 | 899 |
| 253 | 20231114 | 143500 | 2378058150 | 10300 | 10300 | 10300 | 10300 | 348 |
| 254 | 20231114 | 143400 | 2374473750 | 10300 | 10290 | 10300 | 10290 | 1282 |
| 255 | 20231114 | 143300 | 2361270190 | 10300 | 10300 | 10310 | 10290 | 168 |
| 256 | 20231114 | 143200 | 2359540130 | 10300 | 10300 | 10300 | 10290 | 2057 |
| 257 | 20231114 | 143100 | 2338353040 | 10290 | 10290 | 10290 | 10290 | 70 |
| 258 | 20231114 | 143000 | 2337632740 | 10290 | 10300 | 10300 | 10290 | 682 |
| 259 | 20231114 | 142900 | 2330609180 | 10290 | 10300 | 10300 | 10290 | 753 |
| 260 | 20231114 | 142800 | 2322858200 | 10300 | 10300 | 10300 | 10300 | 1000 |
| 261 | 20231114 | 142700 | 2312558200 | 10300 | 10300 | 10300 | 10300 | 991 |
| 262 | 20231114 | 142600 | 2302350900 | 10300 | 10300 | 10300 | 10290 | 1492 |
| 263 | 20231114 | 142500 | 2286983500 | 10290 | 10290 | 10290 | 10290 | 386 |
| 264 | 20231114 | 142400 | 2283011560 | 10290 | 10290 | 10290 | 10290 | 914 |
| 265 | 20231114 | 142300 | 2273606500 | 10300 | 10290 | 10300 | 10290 | 72 |
| 266 | 20231114 | 142200 | 2272865400 | 10300 | 10300 | 10300 | 10300 | 6863 |
| 267 | 20231114 | 142100 | 2202176500 | 10310 | 10310 | 10310 | 10310 | 150 |
| 268 | 20231114 | 142000 | 2200630000 | 10300 | 10310 | 10310 | 10300 | 470 |
| 269 | 20231114 | 141900 | 2195786420 | 10300 | 10310 | 10310 | 10300 | 43 |
| 270 | 20231114 | 141800 | 2195343510 | 10310 | 10300 | 10310 | 10300 | 229 |
| 271 | 20231114 | 141700 | 2192982880 | 10300 | 10310 | 10310 | 10300 | 262 |
| 272 | 20231114 | 141600 | 2190281720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20231114 | 141500 | 2190281720 | 10300 | 10300 | 10310 | 10300 | 540 |
| 274 | 20231114 | 141400 | 2184718000 | 10310 | 10310 | 10310 | 10310 | 306 |
| 275 | 20231114 | 141300 | 2181563140 | 10300 | 10300 | 10300 | 10300 | 76 |
| 276 | 20231114 | 141200 | 2180780340 | 10310 | 10310 | 10310 | 10310 | 300 |
| 277 | 20231114 | 141100 | 2177687340 | 10310 | 10300 | 10310 | 10300 | 326 |
| 278 | 20231114 | 141000 | 2174326770 | 10300 | 10300 | 10300 | 10300 | 418 |
| 279 | 20231114 | 140900 | 2170021370 | 10310 | 10310 | 10310 | 10310 | 172 |
| 280 | 20231114 | 140800 | 2168248050 | 10310 | 10300 | 10310 | 10300 | 766 |
| 281 | 20231114 | 140700 | 2160355680 | 10310 | 10310 | 10310 | 10310 | 141 |
| 282 | 20231114 | 140600 | 2158901970 | 10300 | 10300 | 10310 | 10300 | 471 |
| 283 | 20231114 | 140500 | 2154048950 | 10300 | 10310 | 10310 | 10300 | 502 |
| 284 | 20231114 | 140400 | 2148876030 | 10310 | 10310 | 10310 | 10310 | 22 |
| 285 | 20231114 | 140300 | 2148649210 | 10300 | 10300 | 10300 | 10300 | 500 |
| 286 | 20231114 | 140200 | 2143499210 | 10300 | 10310 | 10310 | 10300 | 301 |
| 287 | 20231114 | 140100 | 2140396340 | 10310 | 10310 | 10310 | 10310 | 35 |
| 288 | 20231114 | 140000 | 2140035490 | 10300 | 10310 | 10310 | 10300 | 414 |
| 289 | 20231114 | 135900 | 2135769460 | 10300 | 10310 | 10310 | 10300 | 432 |
| 290 | 20231114 | 135800 | 2131315670 | 10310 | 10310 | 10310 | 10300 | 138 |
| 291 | 20231114 | 135700 | 2129893450 | 10300 | 10300 | 10310 | 10300 | 238 |
| 292 | 20231114 | 135600 | 2127439800 | 10310 | 10300 | 10310 | 10300 | 137 |
| 293 | 20231114 | 135500 | 2126027430 | 10300 | 10300 | 10300 | 10300 | 228 |
| 294 | 20231114 | 135400 | 2123679030 | 10300 | 10300 | 10310 | 10300 | 194 |
| 295 | 20231114 | 135300 | 2121679110 | 10300 | 10290 | 10300 | 10290 | 267 |
| 296 | 20231114 | 135200 | 2118929090 | 10290 | 10300 | 10300 | 10290 | 127 |
| 297 | 20231114 | 135100 | 2117621240 | 10300 | 10300 | 10310 | 10300 | 1709 |
| 298 | 20231114 | 135000 | 2100018530 | 10300 | 10310 | 10310 | 10300 | 825 |
| 299 | 20231114 | 134900 | 2091512870 | 10300 | 10300 | 10310 | 10300 | 99 |
| 300 | 20231114 | 134800 | 2090492320 | 10310 | 10310 | 10310 | 10300 | 334 |
| 301 | 20231114 | 134700 | 2087049370 | 10310 | 10310 | 10310 | 10300 | 291 |
| 302 | 20231114 | 134600 | 2084049200 | 10310 | 10310 | 10310 | 10300 | 147 |
| 303 | 20231114 | 134500 | 2082533650 | 10310 | 10300 | 10310 | 10300 | 224 |
| 304 | 20231114 | 134400 | 2080224220 | 10300 | 10310 | 10310 | 10300 | 175 |
| 305 | 20231114 | 134300 | 2078419990 | 10310 | 10310 | 10310 | 10310 | 1 |
| 306 | 20231114 | 134200 | 2078409680 | 10300 | 10310 | 10310 | 10300 | 90 |
| 307 | 20231114 | 134100 | 2077482470 | 10310 | 10310 | 10320 | 10300 | 1030 |
| 308 | 20231114 | 134000 | 2066860460 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20231114 | 133900 | 2066860460 | 10310 | 10310 | 10310 | 10310 | 117 |
| 310 | 20231114 | 133800 | 2065654190 | 10300 | 10320 | 10320 | 10300 | 353 |
| 311 | 20231114 | 133700 | 2062014460 | 10300 | 10310 | 10310 | 10300 | 1096 |
| 312 | 20231114 | 133600 | 2050715560 | 10310 | 10300 | 10310 | 10300 | 174 |
| 313 | 20231114 | 133500 | 2048921630 | 10300 | 10300 | 10320 | 10300 | 2477 |
| 314 | 20231114 | 133400 | 2023399840 | 10310 | 10310 | 10310 | 10310 | 77 |
| 315 | 20231114 | 133300 | 2022605970 | 10310 | 10300 | 10310 | 10300 | 479 |
| 316 | 20231114 | 133200 | 2017669930 | 10300 | 10300 | 10300 | 10300 | 2 |
| 317 | 20231114 | 133100 | 2017649330 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20231114 | 133000 | 2017649330 | 10310 | 10310 | 10310 | 10310 | 996 |
| 319 | 20231114 | 132900 | 2007380570 | 10320 | 10310 | 10320 | 10310 | 507 |
| 320 | 20231114 | 132800 | 2002150550 | 10320 | 10320 | 10320 | 10310 | 128 |
| 321 | 20231114 | 132700 | 2000830110 | 10320 | 10310 | 10320 | 10310 | 223 |
| 322 | 20231114 | 132600 | 1998528780 | 10310 | 10310 | 10310 | 10310 | 59 |
| 323 | 20231114 | 132500 | 1997920490 | 10310 | 10310 | 10320 | 10310 | 150 |
| 324 | 20231114 | 132400 | 1996373980 | 10310 | 10310 | 10310 | 10310 | 560 |
| 325 | 20231114 | 132300 | 1990600380 | 10300 | 10310 | 10320 | 10300 | 524 |
| 326 | 20231114 | 132200 | 1985197390 | 10310 | 10310 | 10310 | 10300 | 69 |
| 327 | 20231114 | 132100 | 1984486010 | 10310 | 10310 | 10310 | 10310 | 222 |
| 328 | 20231114 | 132000 | 1982197190 | 10310 | 10300 | 10310 | 10300 | 352 |
| 329 | 20231114 | 131900 | 1978568710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20231114 | 131800 | 1978568710 | 10310 | 10310 | 10310 | 10300 | 923 |
| 331 | 20231114 | 131700 | 1969054580 | 10300 | 10300 | 10310 | 10290 | 2388 |
| 332 | 20231114 | 131600 | 1944470910 | 10300 | 10300 | 10300 | 10300 | 46 |
| 333 | 20231114 | 131500 | 1943997110 | 10310 | 10310 | 10310 | 10310 | 372 |
| 334 | 20231114 | 131400 | 1940161790 | 10310 | 10300 | 10310 | 10300 | 31 |
| 335 | 20231114 | 131300 | 1939842230 | 10310 | 10310 | 10310 | 10310 | 394 |
| 336 | 20231114 | 131200 | 1935780090 | 10310 | 10310 | 10320 | 10300 | 231 |
| 337 | 20231114 | 131100 | 1933399090 | 10300 | 10300 | 10320 | 10300 | 725 |
| 338 | 20231114 | 131000 | 1925920980 | 10310 | 10320 | 10320 | 10310 | 1471 |
| 339 | 20231114 | 130900 | 1910752260 | 10310 | 10320 | 10320 | 10310 | 71 |
| 340 | 20231114 | 130800 | 1910019760 | 10320 | 10320 | 10320 | 10320 | 307 |
| 341 | 20231114 | 130700 | 1906851520 | 10320 | 10310 | 10320 | 10310 | 404 |
| 342 | 20231114 | 130600 | 1902683600 | 10310 | 10310 | 10310 | 10310 | 38 |
| 343 | 20231114 | 130500 | 1902291820 | 10310 | 10310 | 10310 | 10310 | 309 |
| 344 | 20231114 | 130400 | 1899106030 | 10300 | 10300 | 10300 | 10300 | 50 |
| 345 | 20231114 | 130300 | 1898591030 | 10310 | 10310 | 10310 | 10300 | 326 |
| 346 | 20231114 | 130200 | 1895230580 | 10310 | 10310 | 10310 | 10310 | 310 |
| 347 | 20231114 | 130100 | 1892034480 | 10310 | 10300 | 10310 | 10300 | 266 |
| 348 | 20231114 | 130000 | 1889292030 | 10300 | 10300 | 10300 | 10300 | 61 |
| 349 | 20231114 | 125900 | 1888663730 | 10310 | 10310 | 10310 | 10300 | 133 |
| 350 | 20231114 | 125800 | 1887292760 | 10310 | 10320 | 10320 | 10310 | 2108 |
| 351 | 20231114 | 125700 | 1865559070 | 10320 | 10320 | 10320 | 10320 | 315 |
| 352 | 20231114 | 125600 | 1862308270 | 10320 | 10320 | 10320 | 10320 | 269 |
| 353 | 20231114 | 125500 | 1859532190 | 10310 | 10310 | 10320 | 10310 | 476 |
| 354 | 20231114 | 125400 | 1854622340 | 10320 | 10320 | 10320 | 10320 | 131 |
| 355 | 20231114 | 125300 | 1853270420 | 10320 | 10310 | 10320 | 10310 | 275 |
| 356 | 20231114 | 125200 | 1850432470 | 10320 | 10320 | 10320 | 10320 | 54 |
| 357 | 20231114 | 125100 | 1849875190 | 10320 | 10310 | 10320 | 10300 | 927 |
| 358 | 20231114 | 125000 | 1840319620 | 10310 | 10310 | 10320 | 10300 | 485 |
| 359 | 20231114 | 124900 | 1835318540 | 10310 | 10310 | 10310 | 10310 | 347 |
| 360 | 20231114 | 124800 | 1831740970 | 10310 | 10300 | 10310 | 10300 | 1206 |
| 361 | 20231114 | 124700 | 1819317160 | 10310 | 10300 | 10310 | 10300 | 2425 |
| 362 | 20231114 | 124600 | 1794337330 | 10300 | 10290 | 10300 | 10290 | 299 |
| 363 | 20231114 | 124500 | 1791258120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20231114 | 124400 | 1791258120 | 10300 | 10300 | 10300 | 10300 | 329 |
| 365 | 20231114 | 124300 | 1787869420 | 10300 | 10300 | 10300 | 10300 | 213 |
| 366 | 20231114 | 124200 | 1785675520 | 10300 | 10300 | 10300 | 10300 | 11 |
| 367 | 20231114 | 124100 | 1785562220 | 10300 | 10290 | 10300 | 10290 | 298 |
| 368 | 20231114 | 124000 | 1782493240 | 10300 | 10300 | 10300 | 10290 | 240 |
| 369 | 20231114 | 123900 | 1780021900 | 10290 | 10290 | 10300 | 10290 | 114 |
| 370 | 20231114 | 123800 | 1778848310 | 10300 | 10300 | 10300 | 10300 | 212 |
| 371 | 20231114 | 123700 | 1776664710 | 10300 | 10290 | 10300 | 10290 | 274 |
| 372 | 20231114 | 123600 | 1773843510 | 10300 | 10290 | 10300 | 10290 | 29 |
| 373 | 20231114 | 123500 | 1773544830 | 10290 | 10290 | 10290 | 10290 | 198 |
| 374 | 20231114 | 123400 | 1771507410 | 10290 | 10290 | 10290 | 10290 | 53 |
| 375 | 20231114 | 123300 | 1770962040 | 10290 | 10290 | 10290 | 10290 | 1291 |
| 376 | 20231114 | 123200 | 1757677650 | 10290 | 10300 | 10300 | 10290 | 4162 |
| 377 | 20231114 | 123100 | 1714848110 | 10290 | 10290 | 10290 | 10290 | 4 |
| 378 | 20231114 | 123000 | 1714806950 | 10290 | 10300 | 10300 | 10290 | 504 |
| 379 | 20231114 | 122900 | 1709619060 | 10300 | 10290 | 10300 | 10290 | 311 |
| 380 | 20231114 | 122800 | 1706416260 | 10300 | 10300 | 10300 | 10300 | 21 |
| 381 | 20231114 | 122700 | 1706199960 | 10290 | 10290 | 10300 | 10290 | 497 |
| 382 | 20231114 | 122600 | 1701085190 | 10300 | 10300 | 10300 | 10290 | 337 |
| 383 | 20231114 | 122500 | 1697616590 | 10290 | 10290 | 10290 | 10290 | 151 |
| 384 | 20231114 | 122400 | 1696062800 | 10300 | 10300 | 10300 | 10300 | 172 |
| 385 | 20231114 | 122300 | 1694291200 | 10300 | 10300 | 10300 | 10300 | 174 |
| 386 | 20231114 | 122200 | 1692499000 | 10290 | 10300 | 10300 | 10290 | 221 |
| 387 | 20231114 | 122100 | 1690223190 | 10300 | 10300 | 10300 | 10300 | 21 |
| 388 | 20231114 | 122000 | 1690006890 | 10290 | 10300 | 10300 | 10290 | 670 |
| 389 | 20231114 | 121900 | 1683109780 | 10300 | 10300 | 10300 | 10300 | 173 |
| 390 | 20231114 | 121800 | 1681327880 | 10300 | 10300 | 10300 | 10300 | 20 |
| 391 | 20231114 | 121700 | 1681121880 | 10300 | 10300 | 10300 | 10300 | 286 |
| 392 | 20231114 | 121600 | 1678176080 | 10300 | 10300 | 10300 | 10300 | 788 |
| 393 | 20231114 | 121500 | 1670059680 | 10300 | 10300 | 10300 | 10290 | 444 |
| 394 | 20231114 | 121400 | 1665488730 | 10300 | 10300 | 10300 | 10290 | 232 |
| 395 | 20231114 | 121300 | 1663099140 | 10300 | 10300 | 10300 | 10300 | 10 |
| 396 | 20231114 | 121200 | 1662996140 | 10300 | 10290 | 10300 | 10290 | 199 |
| 397 | 20231114 | 121100 | 1660946480 | 10300 | 10290 | 10300 | 10290 | 274 |
| 398 | 20231114 | 121000 | 1658124740 | 10290 | 10300 | 10300 | 10290 | 469 |
| 399 | 20231114 | 120900 | 1653297010 | 10300 | 10300 | 10300 | 10300 | 84 |
| 400 | 20231114 | 120800 | 1652431810 | 10300 | 10300 | 10300 | 10300 | 173 |
| 401 | 20231114 | 120700 | 1650649910 | 10300 | 10300 | 10300 | 10300 | 101 |
| 402 | 20231114 | 120600 | 1649609610 | 10300 | 10300 | 10300 | 10300 | 89 |
| 403 | 20231114 | 120500 | 1648692910 | 10290 | 10290 | 10300 | 10290 | 678 |
| 404 | 20231114 | 120400 | 1641715830 | 10290 | 10290 | 10290 | 10290 | 4 |
| 405 | 20231114 | 120300 | 1641674670 | 10300 | 10300 | 10300 | 10300 | 100 |
| 406 | 20231114 | 120200 | 1640644670 | 10290 | 10290 | 10290 | 10290 | 647 |
| 407 | 20231114 | 120100 | 1633987040 | 10300 | 10300 | 10300 | 10290 | 173 |
| 408 | 20231114 | 120000 | 1632206140 | 10290 | 10290 | 10300 | 10290 | 9191 |
| 409 | 20231114 | 115900 | 1537545600 | 10290 | 10280 | 10290 | 10280 | 177 |
| 410 | 20231114 | 115800 | 1535725450 | 10280 | 10290 | 10290 | 10280 | 10 |
| 411 | 20231114 | 115700 | 1535622620 | 10290 | 10300 | 10300 | 10290 | 12057 |
| 412 | 20231114 | 115600 | 1411438960 | 10280 | 10290 | 10290 | 10280 | 460 |
| 413 | 20231114 | 115500 | 1406706110 | 10290 | 10280 | 10290 | 10280 | 392 |
| 414 | 20231114 | 115400 | 1402672440 | 10290 | 10290 | 10290 | 10290 | 286 |
| 415 | 20231114 | 115300 | 1399729500 | 10290 | 10290 | 10290 | 10290 | 30 |
| 416 | 20231114 | 115200 | 1399420800 | 10290 | 10290 | 10300 | 10290 | 326 |
| 417 | 20231114 | 115100 | 1396066050 | 10290 | 10290 | 10290 | 10290 | 325 |
| 418 | 20231114 | 115000 | 1392721800 | 10290 | 10290 | 10300 | 10280 | 1946 |
| 419 | 20231114 | 114900 | 1372695930 | 10290 | 10290 | 10290 | 10280 | 213 |
| 420 | 20231114 | 114800 | 1370504340 | 10280 | 10290 | 10290 | 10280 | 95 |
| 421 | 20231114 | 114700 | 1369527200 | 10280 | 10290 | 10290 | 10280 | 216 |
| 422 | 20231114 | 114600 | 1367304670 | 10280 | 10280 | 10280 | 10280 | 18 |
| 423 | 20231114 | 114500 | 1367119630 | 10290 | 10290 | 10290 | 10280 | 203 |
| 424 | 20231114 | 114400 | 1365030970 | 10290 | 10290 | 10290 | 10290 | 278 |
| 425 | 20231114 | 114300 | 1362170350 | 10280 | 10280 | 10280 | 10280 | 12 |
| 426 | 20231114 | 114200 | 1362046990 | 10280 | 10280 | 10280 | 10280 | 732 |
| 427 | 20231114 | 114100 | 1354522030 | 10280 | 10280 | 10280 | 10280 | 91 |
| 428 | 20231114 | 114000 | 1353586550 | 10280 | 10280 | 10290 | 10280 | 1044 |
| 429 | 20231114 | 113900 | 1342844000 | 10280 | 10280 | 10280 | 10280 | 32 |
| 430 | 20231114 | 113800 | 1342515040 | 10280 | 10280 | 10280 | 10280 | 536 |
| 431 | 20231114 | 113700 | 1337004960 | 10270 | 10280 | 10280 | 10270 | 675 |
| 432 | 20231114 | 113600 | 1330066020 | 10280 | 10280 | 10280 | 10280 | 712 |
| 433 | 20231114 | 113500 | 1322746660 | 10290 | 10290 | 10290 | 10290 | 155 |
| 434 | 20231114 | 113400 | 1321151710 | 10290 | 10290 | 10290 | 10290 | 475 |
| 435 | 20231114 | 113300 | 1316263960 | 10290 | 10290 | 10290 | 10290 | 159 |
| 436 | 20231114 | 113200 | 1314627850 | 10290 | 10290 | 10300 | 10290 | 794 |
| 437 | 20231114 | 113100 | 1306457550 | 10290 | 10290 | 10290 | 10290 | 1629 |
| 438 | 20231114 | 113000 | 1289695140 | 10280 | 10290 | 10290 | 10280 | 82 |
| 439 | 20231114 | 112900 | 1288851540 | 10290 | 10290 | 10290 | 10280 | 312 |
| 440 | 20231114 | 112800 | 1285642000 | 10290 | 10290 | 10290 | 10280 | 321 |
| 441 | 20231114 | 112700 | 1282339110 | 10290 | 10280 | 10290 | 10280 | 821 |
| 442 | 20231114 | 112600 | 1273897510 | 10280 | 10280 | 10280 | 10270 | 485 |
| 443 | 20231114 | 112500 | 1268911770 | 10270 | 10280 | 10280 | 10270 | 489 |
| 444 | 20231114 | 112400 | 1263885920 | 10270 | 10270 | 10270 | 10270 | 607 |
| 445 | 20231114 | 112300 | 1257652030 | 10280 | 10270 | 10280 | 10270 | 199 |
| 446 | 20231114 | 112200 | 1255607360 | 10270 | 10280 | 10280 | 10270 | 194 |
| 447 | 20231114 | 112100 | 1253614070 | 10280 | 10280 | 10290 | 10280 | 1645 |
| 448 | 20231114 | 112000 | 1236703010 | 10290 | 10280 | 10290 | 10280 | 195 |
| 449 | 20231114 | 111900 | 1234697120 | 10280 | 10280 | 10290 | 10280 | 261 |
| 450 | 20231114 | 111800 | 1232011710 | 10270 | 10290 | 10290 | 10270 | 17 |
| 451 | 20231114 | 111700 | 1231836900 | 10290 | 10290 | 10290 | 10290 | 50 |
| 452 | 20231114 | 111600 | 1231322400 | 10290 | 10290 | 10290 | 10290 | 835 |
| 453 | 20231114 | 111500 | 1222730250 | 10290 | 10280 | 10290 | 10280 | 518 |
| 454 | 20231114 | 111400 | 1217402600 | 10280 | 10290 | 10290 | 10280 | 488 |
| 455 | 20231114 | 111300 | 1212383450 | 10280 | 10280 | 10280 | 10280 | 24 |
| 456 | 20231114 | 111200 | 1212136730 | 10280 | 10280 | 10280 | 10270 | 252 |
| 457 | 20231114 | 111100 | 1209546230 | 10280 | 10280 | 10280 | 10270 | 103 |
| 458 | 20231114 | 111000 | 1208487450 | 10280 | 10280 | 10280 | 10270 | 112 |
| 459 | 20231114 | 110900 | 1207336610 | 10270 | 10280 | 10280 | 10270 | 222 |
| 460 | 20231114 | 110800 | 1205054510 | 10280 | 10300 | 10300 | 10280 | 94 |
| 461 | 20231114 | 110700 | 1204087770 | 10280 | 10290 | 10300 | 10280 | 294 |
| 462 | 20231114 | 110600 | 1201062950 | 10300 | 10300 | 10300 | 10300 | 0 |
| 463 | 20231114 | 110500 | 1201062950 | 10300 | 10290 | 10300 | 10280 | 593 |
| 464 | 20231114 | 110400 | 1194961960 | 10290 | 10280 | 10290 | 10280 | 212 |
| 465 | 20231114 | 110300 | 1192780600 | 10280 | 10300 | 10300 | 10280 | 122 |
| 466 | 20231114 | 110200 | 1191525800 | 10300 | 10290 | 10300 | 10280 | 96 |
| 467 | 20231114 | 110100 | 1190537900 | 10290 | 10300 | 10300 | 10290 | 184 |
| 468 | 20231114 | 110000 | 1188644420 | 10300 | 10280 | 10300 | 10280 | 22 |
| 469 | 20231114 | 105900 | 1188417840 | 10300 | 10280 | 10300 | 10280 | 1893 |
| 470 | 20231114 | 105800 | 1168950800 | 10290 | 10290 | 10290 | 10290 | 1764 |
| 471 | 20231114 | 105700 | 1150799240 | 10290 | 10290 | 10290 | 10290 | 46 |
| 472 | 20231114 | 105600 | 1150325900 | 10290 | 10280 | 10290 | 10280 | 42 |
| 473 | 20231114 | 105500 | 1149893760 | 10280 | 10280 | 10280 | 10280 | 48 |
| 474 | 20231114 | 105400 | 1149400320 | 10280 | 10290 | 10290 | 10280 | 174 |
| 475 | 20231114 | 105300 | 1147610900 | 10290 | 10290 | 10290 | 10290 | 69 |
| 476 | 20231114 | 105200 | 1146900890 | 10280 | 10280 | 10280 | 10280 | 4 |
| 477 | 20231114 | 105100 | 1146859770 | 10280 | 10280 | 10280 | 10280 | 44 |
| 478 | 20231114 | 105000 | 1146407450 | 10290 | 10290 | 10290 | 10280 | 1250 |
| 479 | 20231114 | 104900 | 1133545460 | 10290 | 10290 | 10290 | 10290 | 129 |
| 480 | 20231114 | 104800 | 1132218050 | 10300 | 10300 | 10300 | 10290 | 61 |
| 481 | 20231114 | 104700 | 1131589790 | 10300 | 10300 | 10300 | 10300 | 7 |
| 482 | 20231114 | 104600 | 1131517690 | 10290 | 10290 | 10300 | 10290 | 293 |
| 483 | 20231114 | 104500 | 1128501460 | 10290 | 10300 | 10300 | 10290 | 2238 |
| 484 | 20231114 | 104400 | 1105472050 | 10290 | 10300 | 10300 | 10290 | 18 |
| 485 | 20231114 | 104300 | 1105286670 | 10290 | 10290 | 10300 | 10290 | 138 |
| 486 | 20231114 | 104200 | 1103866570 | 10290 | 10290 | 10300 | 10290 | 600 |
| 487 | 20231114 | 104100 | 1097692110 | 10300 | 10300 | 10300 | 10300 | 254 |
| 488 | 20231114 | 104000 | 1095075910 | 10300 | 10290 | 10300 | 10290 | 5 |
| 489 | 20231114 | 103900 | 1095024450 | 10290 | 10290 | 10300 | 10290 | 151 |
| 490 | 20231114 | 103800 | 1093470630 | 10290 | 10290 | 10300 | 10290 | 77 |
| 491 | 20231114 | 103700 | 1092678070 | 10290 | 10280 | 10290 | 10280 | 275 |
| 492 | 20231114 | 103600 | 1089848820 | 10290 | 10300 | 10300 | 10290 | 941 |
| 493 | 20231114 | 103500 | 1080165090 | 10300 | 10300 | 10300 | 10300 | 40 |
| 494 | 20231114 | 103400 | 1079753090 | 10290 | 10290 | 10290 | 10290 | 1 |
| 495 | 20231114 | 103300 | 1079742800 | 10290 | 10300 | 10300 | 10290 | 1145 |
| 496 | 20231114 | 103200 | 1067954310 | 10290 | 10290 | 10290 | 10290 | 0 |
| 497 | 20231114 | 103100 | 1067954310 | 10290 | 10290 | 10300 | 10290 | 459 |
| 498 | 20231114 | 103000 | 1063230880 | 10290 | 10280 | 10290 | 10280 | 1756 |
| 499 | 20231114 | 102900 | 1045172600 | 10300 | 10300 | 10300 | 10300 | 50 |
| 500 | 20231114 | 102800 | 1044657600 | 10300 | 10290 | 10300 | 10290 | 1257 |
| 501 | 20231114 | 102700 | 1031723060 | 10300 | 10300 | 10300 | 10300 | 95 |
| 502 | 20231114 | 102600 | 1030744560 | 10300 | 10300 | 10300 | 10300 | 47 |
| 503 | 20231114 | 102500 | 1030260460 | 10300 | 10290 | 10300 | 10290 | 23 |
| 504 | 20231114 | 102400 | 1030023590 | 10300 | 10290 | 10300 | 10290 | 174 |
| 505 | 20231114 | 102300 | 1028231890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 506 | 20231114 | 102200 | 1028231890 | 10300 | 10300 | 10300 | 10300 | 383 |
| 507 | 20231114 | 102100 | 1024286990 | 10300 | 10300 | 10300 | 10300 | 863 |
| 508 | 20231114 | 102000 | 1015398090 | 10300 | 10300 | 10300 | 10290 | 803 |
| 509 | 20231114 | 101900 | 1007127200 | 10310 | 10310 | 10310 | 10310 | 20 |
| 510 | 20231114 | 101800 | 1006921000 | 10310 | 10300 | 10310 | 10300 | 802 |
| 511 | 20231114 | 101700 | 998660340 | 10310 | 10310 | 10320 | 10310 | 137 |
| 512 | 20231114 | 101600 | 997247710 | 10310 | 10310 | 10310 | 10300 | 121 |
| 513 | 20231114 | 101500 | 996000220 | 10310 | 10310 | 10310 | 10310 | 2292 |
| 514 | 20231114 | 101400 | 972369700 | 10310 | 10310 | 10310 | 10310 | 215 |
| 515 | 20231114 | 101300 | 970153050 | 10310 | 10310 | 10310 | 10300 | 53 |
| 516 | 20231114 | 101200 | 969606680 | 10300 | 10310 | 10310 | 10300 | 83 |
| 517 | 20231114 | 101100 | 968750960 | 10310 | 10310 | 10310 | 10310 | 209 |
| 518 | 20231114 | 101000 | 966596170 | 10310 | 10310 | 10310 | 10310 | 55 |
| 519 | 20231114 | 100900 | 966029120 | 10300 | 10310 | 10310 | 10300 | 32 |
| 520 | 20231114 | 100800 | 965699310 | 10280 | 10280 | 10280 | 10280 | 4 |
| 521 | 20231114 | 100700 | 965658190 | 10310 | 10280 | 10310 | 10280 | 7204 |
| 522 | 20231114 | 100600 | 891529100 | 10270 | 10270 | 10270 | 10270 | 809 |
| 523 | 20231114 | 100500 | 883220670 | 10270 | 10270 | 10270 | 10270 | 0 |
| 524 | 20231114 | 100400 | 883220670 | 10270 | 10270 | 10270 | 10270 | 2 |
| 525 | 20231114 | 100300 | 883200130 | 10280 | 10270 | 10280 | 10270 | 71 |
| 526 | 20231114 | 100200 | 882470950 | 10280 | 10290 | 10290 | 10280 | 567 |
| 527 | 20231114 | 100100 | 876640210 | 10300 | 10290 | 10300 | 10290 | 601 |
| 528 | 20231114 | 100000 | 870449930 | 10290 | 10280 | 10290 | 10280 | 108 |
| 529 | 20231114 | 095900 | 869338660 | 10290 | 10290 | 10290 | 10280 | 1063 |
| 530 | 20231114 | 095800 | 858410260 | 10290 | 10300 | 10300 | 10290 | 791 |
| 531 | 20231114 | 095700 | 850267130 | 10300 | 10310 | 10310 | 10300 | 969 |
| 532 | 20231114 | 095600 | 840276950 | 10310 | 10310 | 10310 | 10310 | 300 |
| 533 | 20231114 | 095500 | 837183950 | 10310 | 10310 | 10310 | 10310 | 165 |
| 534 | 20231114 | 095400 | 835482800 | 10320 | 10320 | 10320 | 10320 | 28 |
| 535 | 20231114 | 095300 | 835193840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 536 | 20231114 | 095200 | 835193840 | 10320 | 10310 | 10320 | 10310 | 52 |
| 537 | 20231114 | 095100 | 834657210 | 10310 | 10320 | 10320 | 10310 | 170 |
| 538 | 20231114 | 095000 | 832903490 | 10320 | 10320 | 10320 | 10320 | 0 |
| 539 | 20231114 | 094900 | 832903490 | 10320 | 10320 | 10330 | 10320 | 103 |
| 540 | 20231114 | 094800 | 831840430 | 10320 | 10320 | 10320 | 10320 | 140 |
| 541 | 20231114 | 094700 | 830395630 | 10330 | 10320 | 10330 | 10320 | 843 |
| 542 | 20231114 | 094600 | 821695660 | 10330 | 10320 | 10330 | 10320 | 42 |
| 543 | 20231114 | 094500 | 821262120 | 10320 | 10320 | 10320 | 10320 | 403 |
| 544 | 20231114 | 094400 | 817103160 | 10320 | 10320 | 10320 | 10320 | 198 |
| 545 | 20231114 | 094300 | 815059800 | 10320 | 10310 | 10320 | 10310 | 84 |
| 546 | 20231114 | 094200 | 814193720 | 10310 | 10320 | 10330 | 10310 | 5687 |
| 547 | 20231114 | 094100 | 755491270 | 10330 | 10330 | 10330 | 10330 | 7 |
| 548 | 20231114 | 094000 | 755418960 | 10310 | 10330 | 10330 | 10310 | 823 |
| 549 | 20231114 | 093900 | 746923430 | 10320 | 10320 | 10330 | 10320 | 1217 |
| 550 | 20231114 | 093800 | 734358970 | 10320 | 10320 | 10320 | 10320 | 788 |
| 551 | 20231114 | 093700 | 726226810 | 10320 | 10320 | 10320 | 10310 | 799 |
| 552 | 20231114 | 093600 | 717987140 | 10320 | 10310 | 10320 | 10310 | 1682 |
| 553 | 20231114 | 093500 | 700630310 | 10320 | 10320 | 10320 | 10320 | 4 |
| 554 | 20231114 | 093400 | 700589030 | 10310 | 10320 | 10320 | 10310 | 10 |
| 555 | 20231114 | 093300 | 700485870 | 10320 | 10320 | 10320 | 10310 | 466 |
| 556 | 20231114 | 093200 | 695681300 | 10310 | 10310 | 10310 | 10310 | 887 |
| 557 | 20231114 | 093100 | 686536330 | 10310 | 10300 | 10310 | 10300 | 219 |
| 558 | 20231114 | 093000 | 684280560 | 10300 | 10310 | 10310 | 10300 | 467 |
| 559 | 20231114 | 092900 | 679469840 | 10290 | 10300 | 10310 | 10290 | 280 |
| 560 | 20231114 | 092800 | 676588440 | 10300 | 10310 | 10310 | 10300 | 223 |
| 561 | 20231114 | 092700 | 674291250 | 10310 | 10300 | 10310 | 10300 | 457 |
| 562 | 20231114 | 092600 | 669580080 | 10310 | 10310 | 10310 | 10310 | 145 |
| 563 | 20231114 | 092500 | 668085130 | 10300 | 10320 | 10320 | 10300 | 178 |
| 564 | 20231114 | 092400 | 666250000 | 10320 | 10320 | 10320 | 10320 | 37 |
| 565 | 20231114 | 092300 | 665868160 | 10320 | 10320 | 10320 | 10320 | 5 |
| 566 | 20231114 | 092200 | 665816560 | 10310 | 10320 | 10320 | 10280 | 275 |
| 567 | 20231114 | 092100 | 662987830 | 10320 | 10330 | 10330 | 10280 | 622 |
| 568 | 20231114 | 092000 | 656581860 | 10320 | 10320 | 10330 | 10300 | 1088 |
| 569 | 20231114 | 091900 | 645356390 | 10330 | 10340 | 10340 | 10320 | 1213 |
| 570 | 20231114 | 091800 | 632831060 | 10340 | 10340 | 10350 | 10340 | 2549 |
| 571 | 20231114 | 091700 | 606474150 | 10340 | 10340 | 10340 | 10330 | 2107 |
| 572 | 20231114 | 091600 | 584688280 | 10330 | 10340 | 10340 | 10330 | 78 |
| 573 | 20231114 | 091500 | 583882370 | 10330 | 10320 | 10330 | 10310 | 802 |
| 574 | 20231114 | 091400 | 575600250 | 10330 | 10340 | 10340 | 10320 | 4 |
| 575 | 20231114 | 091300 | 575558940 | 10330 | 10340 | 10350 | 10330 | 2154 |
| 576 | 20231114 | 091200 | 553285500 | 10350 | 10340 | 10350 | 10340 | 1004 |
| 577 | 20231114 | 091100 | 542899080 | 10340 | 10340 | 10350 | 10330 | 4066 |
| 578 | 20231114 | 091000 | 500856730 | 10340 | 10320 | 10340 | 10320 | 1540 |
| 579 | 20231114 | 090900 | 484950520 | 10320 | 10310 | 10320 | 10310 | 419 |
| 580 | 20231114 | 090800 | 480628190 | 10320 | 10340 | 10340 | 10320 | 725 |
| 581 | 20231114 | 090700 | 473138100 | 10340 | 10340 | 10360 | 10310 | 3364 |
| 582 | 20231114 | 090600 | 438337670 | 10340 | 10340 | 10350 | 10310 | 1674 |
| 583 | 20231114 | 090500 | 421025750 | 10350 | 10300 | 10350 | 10290 | 20435 |
| 584 | 20231114 | 090400 | 210335010 | 10300 | 10290 | 10300 | 10290 | 2107 |
| 585 | 20231114 | 090300 | 188644010 | 10290 | 10290 | 10300 | 10290 | 1208 |
| 586 | 20231114 | 090200 | 176208030 | 10290 | 10270 | 10300 | 10260 | 7093 |
| 587 | 20231114 | 090100 | 103281110 | 10270 | 10290 | 10290 | 10260 | 1422 |
| 588 | 20231114 | 090000 | 88668160 | 10280 | 10300 | 10300 | 10280 | 8610 |