32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 3 | 20240801 | 184500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240801 | 184400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240801 | 184300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240801 | 184200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240801 | 184100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240801 | 184000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240801 | 183900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240801 | 183800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240801 | 183700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240801 | 183600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240801 | 183500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240801 | 183400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240801 | 183300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240801 | 183200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240801 | 183100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240801 | 183000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240801 | 182900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240801 | 182800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240801 | 182700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240801 | 182600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240801 | 182500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240801 | 182400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240801 | 182300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240801 | 182200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240801 | 182100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240801 | 182000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240801 | 181900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240801 | 181800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240801 | 181700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240801 | 181600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 33 | 20240801 | 181500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240801 | 181400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240801 | 181300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240801 | 181200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240801 | 181100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240801 | 181000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240801 | 180900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240801 | 180800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240801 | 180700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240801 | 180600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240801 | 180500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240801 | 180400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240801 | 180300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240801 | 180200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240801 | 180100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240801 | 180000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240801 | 175900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240801 | 175800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240801 | 175700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240801 | 175600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240801 | 175500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240801 | 175400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240801 | 175300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240801 | 175200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240801 | 175100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240801 | 175000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240801 | 174900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240801 | 174800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240801 | 174700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240801 | 174600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 63 | 20240801 | 174500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240801 | 174400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240801 | 174300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240801 | 174200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240801 | 174100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240801 | 174000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240801 | 173900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240801 | 173800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240801 | 173700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240801 | 173600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240801 | 173500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240801 | 173400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240801 | 173300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240801 | 173200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240801 | 173100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240801 | 173000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240801 | 172900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240801 | 172800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240801 | 172700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240801 | 172600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240801 | 172500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240801 | 172400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240801 | 172300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240801 | 172200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240801 | 172100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240801 | 172000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240801 | 171900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240801 | 171800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240801 | 171700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240801 | 171600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 93 | 20240801 | 171500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240801 | 171400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240801 | 171300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240801 | 171200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240801 | 171100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240801 | 171000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240801 | 170900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240801 | 170800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240801 | 170700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240801 | 170600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240801 | 170500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240801 | 170400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240801 | 170300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240801 | 170200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240801 | 170100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240801 | 170000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240801 | 165900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240801 | 165800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240801 | 165700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240801 | 165600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240801 | 165500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240801 | 165400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240801 | 165300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240801 | 165200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240801 | 165100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240801 | 165000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240801 | 164900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240801 | 164800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240801 | 164700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240801 | 164600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 123 | 20240801 | 164500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240801 | 164400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240801 | 164300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240801 | 164200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240801 | 164100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240801 | 164000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240801 | 163900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240801 | 163800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240801 | 163700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240801 | 163600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240801 | 163500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240801 | 163400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240801 | 163300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240801 | 163200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240801 | 163100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240801 | 163000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240801 | 162900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240801 | 162800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240801 | 162700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240801 | 162600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240801 | 162500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240801 | 162400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240801 | 162300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240801 | 162200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240801 | 162100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240801 | 162000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240801 | 161900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240801 | 161800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240801 | 161700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240801 | 161600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 153 | 20240801 | 161500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240801 | 161400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240801 | 161300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240801 | 161200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240801 | 161100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240801 | 161000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240801 | 160900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240801 | 160800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240801 | 160700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240801 | 160600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240801 | 160500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240801 | 160400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240801 | 160300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240801 | 160200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240801 | 160100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240801 | 160000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240801 | 155900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240801 | 155800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240801 | 155700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240801 | 155600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240801 | 155500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240801 | 155400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240801 | 155300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240801 | 155200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240801 | 155100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240801 | 155000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240801 | 154900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240801 | 154800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240801 | 154700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240801 | 154600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 183 | 20240801 | 154500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240801 | 154400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240801 | 154300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240801 | 154200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240801 | 154100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240801 | 154000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240801 | 153900 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240801 | 153800 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240801 | 153700 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240801 | 153600 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240801 | 153500 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240801 | 153400 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240801 | 153300 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240801 | 153200 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240801 | 153100 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240801 | 153000 | 16728447750 | 14170 | 14170 | 14170 | 14170 | 38849 |
| 199 | 20240801 | 152900 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240801 | 152800 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240801 | 152700 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240801 | 152600 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240801 | 152500 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240801 | 152400 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240801 | 152300 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240801 | 152200 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240801 | 152100 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240801 | 152000 | 16177957420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240801 | 151900 | 16177957420 | 14150 | 14150 | 14170 | 14110 | 3142 |
| 210 | 20240801 | 151800 | 16133558690 | 14150 | 14160 | 14170 | 14150 | 2203 |
| 211 | 20240801 | 151700 | 16102378450 | 14160 | 14160 | 14180 | 14150 | 6364 |
| 212 | 20240801 | 151600 | 16012269540 | 14170 | 14160 | 14170 | 14150 | 2693 |
| 213 | 20240801 | 151500 | 15974136670 | 14160 | 14160 | 14170 | 14140 | 3811 |
| 214 | 20240801 | 151400 | 15920188950 | 14160 | 14150 | 14170 | 14150 | 3641 |
| 215 | 20240801 | 151300 | 15868646430 | 14150 | 14150 | 14160 | 14140 | 3605 |
| 216 | 20240801 | 151200 | 15817615740 | 14160 | 14140 | 14160 | 14130 | 3233 |
| 217 | 20240801 | 151100 | 15771890270 | 14140 | 14160 | 14160 | 14130 | 3059 |
| 218 | 20240801 | 151000 | 15728643420 | 14160 | 14110 | 14160 | 14110 | 2485 |
| 219 | 20240801 | 150900 | 15693553180 | 14110 | 14160 | 14160 | 14090 | 4537 |
| 220 | 20240801 | 150800 | 15629555260 | 14100 | 14120 | 14160 | 14100 | 5889 |
| 221 | 20240801 | 150700 | 15546427300 | 14120 | 14120 | 14150 | 14110 | 3626 |
| 222 | 20240801 | 150600 | 15495222320 | 14130 | 14120 | 14140 | 14120 | 3248 |
| 223 | 20240801 | 150500 | 15449343110 | 14120 | 14120 | 14140 | 14110 | 2903 |
| 224 | 20240801 | 150400 | 15408356020 | 14120 | 14120 | 14150 | 14110 | 3045 |
| 225 | 20240801 | 150300 | 15365357530 | 14120 | 14130 | 14160 | 14110 | 4069 |
| 226 | 20240801 | 150200 | 15307887660 | 14130 | 14140 | 14150 | 14120 | 4040 |
| 227 | 20240801 | 150100 | 15250773190 | 14150 | 14130 | 14150 | 14130 | 1852 |
| 228 | 20240801 | 150000 | 15224589640 | 14130 | 14130 | 14140 | 14130 | 6042 |
| 229 | 20240801 | 145900 | 15139177050 | 14140 | 14130 | 14140 | 14120 | 2618 |
| 230 | 20240801 | 145800 | 15102175070 | 14140 | 14120 | 14140 | 14120 | 1829 |
| 231 | 20240801 | 145700 | 15076329570 | 14140 | 14100 | 14140 | 14100 | 8974 |
| 232 | 20240801 | 145600 | 14949715780 | 14100 | 14090 | 14100 | 14080 | 1564 |
| 233 | 20240801 | 145500 | 14927668210 | 14090 | 14090 | 14100 | 14080 | 2688 |
| 234 | 20240801 | 145400 | 14889795650 | 14090 | 14090 | 14100 | 14080 | 1957 |
| 235 | 20240801 | 145300 | 14862223050 | 14090 | 14080 | 14090 | 14080 | 1232 |
| 236 | 20240801 | 145200 | 14844869830 | 14080 | 14090 | 14090 | 14080 | 691 |
| 237 | 20240801 | 145100 | 14835140450 | 14080 | 14080 | 14090 | 14080 | 2164 |
| 238 | 20240801 | 145000 | 14804670650 | 14080 | 14090 | 14100 | 14080 | 1357 |
| 239 | 20240801 | 144900 | 14785546810 | 14090 | 14090 | 14100 | 14090 | 747 |
| 240 | 20240801 | 144800 | 14775019610 | 14090 | 14100 | 14100 | 14090 | 592 |
| 241 | 20240801 | 144700 | 14766676060 | 14090 | 14100 | 14100 | 14090 | 1253 |
| 242 | 20240801 | 144600 | 14749019260 | 14090 | 14090 | 14100 | 14080 | 447 |
| 243 | 20240801 | 144500 | 14742720880 | 14090 | 14080 | 14090 | 14080 | 1869 |
| 244 | 20240801 | 144400 | 14716393040 | 14090 | 14090 | 14090 | 14080 | 1172 |
| 245 | 20240801 | 144300 | 14699882920 | 14090 | 14080 | 14090 | 14080 | 508 |
| 246 | 20240801 | 144200 | 14692730120 | 14090 | 14080 | 14090 | 14080 | 481 |
| 247 | 20240801 | 144100 | 14685957510 | 14080 | 14080 | 14090 | 14080 | 414 |
| 248 | 20240801 | 144000 | 14680128340 | 14080 | 14090 | 14090 | 14080 | 1461 |
| 249 | 20240801 | 143900 | 14659550000 | 14090 | 14090 | 14090 | 14080 | 2045 |
| 250 | 20240801 | 143800 | 14630737010 | 14100 | 14100 | 14100 | 14090 | 838 |
| 251 | 20240801 | 143700 | 14618925990 | 14100 | 14090 | 14100 | 14090 | 1210 |
| 252 | 20240801 | 143600 | 14601873320 | 14090 | 14090 | 14100 | 14090 | 447 |
| 253 | 20240801 | 143500 | 14595575010 | 14090 | 14100 | 14100 | 14090 | 732 |
| 254 | 20240801 | 143400 | 14585259730 | 14090 | 14100 | 14100 | 14090 | 1532 |
| 255 | 20240801 | 143300 | 14563669680 | 14100 | 14100 | 14100 | 14090 | 556 |
| 256 | 20240801 | 143200 | 14555831930 | 14100 | 14090 | 14100 | 14090 | 509 |
| 257 | 20240801 | 143100 | 14548658120 | 14100 | 14080 | 14100 | 14080 | 1897 |
| 258 | 20240801 | 143000 | 14521929380 | 14080 | 14080 | 14090 | 14080 | 709 |
| 259 | 20240801 | 142900 | 14511946020 | 14090 | 14090 | 14090 | 14080 | 829 |
| 260 | 20240801 | 142800 | 14500273610 | 14090 | 14090 | 14090 | 14080 | 448 |
| 261 | 20240801 | 142700 | 14493965180 | 14080 | 14080 | 14080 | 14080 | 112 |
| 262 | 20240801 | 142600 | 14492388220 | 14080 | 14080 | 14090 | 14070 | 3746 |
| 263 | 20240801 | 142500 | 14439648150 | 14080 | 14090 | 14090 | 14080 | 973 |
| 264 | 20240801 | 142400 | 14425939620 | 14090 | 14100 | 14100 | 14090 | 434 |
| 265 | 20240801 | 142300 | 14419824290 | 14100 | 14090 | 14100 | 14090 | 356 |
| 266 | 20240801 | 142200 | 14414807810 | 14090 | 14100 | 14100 | 14090 | 1412 |
| 267 | 20240801 | 142100 | 14394902680 | 14090 | 14100 | 14100 | 14090 | 262 |
| 268 | 20240801 | 142000 | 14391210430 | 14100 | 14080 | 14100 | 14070 | 1366 |
| 269 | 20240801 | 141900 | 14371981010 | 14080 | 14070 | 14080 | 14070 | 200 |
| 270 | 20240801 | 141800 | 14369166160 | 14070 | 14070 | 14080 | 14070 | 1399 |
| 271 | 20240801 | 141700 | 14349474170 | 14060 | 14050 | 14060 | 14050 | 1512 |
| 272 | 20240801 | 141600 | 14328219370 | 14050 | 14110 | 14110 | 14050 | 9157 |
| 273 | 20240801 | 141500 | 14199291460 | 14110 | 14120 | 14120 | 14110 | 1545 |
| 274 | 20240801 | 141400 | 14177477780 | 14120 | 14130 | 14130 | 14120 | 2602 |
| 275 | 20240801 | 141300 | 14140714180 | 14130 | 14130 | 14140 | 14130 | 520 |
| 276 | 20240801 | 141200 | 14133364930 | 14130 | 14130 | 14140 | 14130 | 659 |
| 277 | 20240801 | 141100 | 14124052860 | 14140 | 14140 | 14140 | 14130 | 1751 |
| 278 | 20240801 | 141000 | 14099294600 | 14140 | 14130 | 14140 | 14130 | 478 |
| 279 | 20240801 | 140900 | 14092540100 | 14130 | 14130 | 14130 | 14120 | 2023 |
| 280 | 20240801 | 140800 | 14063959020 | 14120 | 14120 | 14130 | 14120 | 140 |
| 281 | 20240801 | 140700 | 14061981930 | 14120 | 14120 | 14130 | 14120 | 1487 |
| 282 | 20240801 | 140600 | 14040974630 | 14120 | 14120 | 14120 | 14120 | 695 |
| 283 | 20240801 | 140500 | 14031161230 | 14120 | 14120 | 14130 | 14120 | 2490 |
| 284 | 20240801 | 140400 | 13996002010 | 14120 | 14130 | 14130 | 14120 | 1443 |
| 285 | 20240801 | 140300 | 13975614320 | 14130 | 14140 | 14140 | 14130 | 520 |
| 286 | 20240801 | 140200 | 13968266120 | 14130 | 14130 | 14140 | 14130 | 355 |
| 287 | 20240801 | 140100 | 13963249670 | 14130 | 14130 | 14130 | 14120 | 736 |
| 288 | 20240801 | 140000 | 13952853940 | 14130 | 14120 | 14130 | 14120 | 203 |
| 289 | 20240801 | 135900 | 13949985600 | 14130 | 14120 | 14130 | 14120 | 390 |
| 290 | 20240801 | 135800 | 13944475820 | 14120 | 14140 | 14140 | 14120 | 1588 |
| 291 | 20240801 | 135700 | 13922041190 | 14140 | 14120 | 14140 | 14120 | 1300 |
| 292 | 20240801 | 135600 | 13903675930 | 14120 | 14130 | 14130 | 14120 | 239 |
| 293 | 20240801 | 135500 | 13900298930 | 14120 | 14120 | 14130 | 14120 | 439 |
| 294 | 20240801 | 135400 | 13894099650 | 14120 | 14120 | 14130 | 14120 | 98 |
| 295 | 20240801 | 135300 | 13892715850 | 14120 | 14130 | 14130 | 14120 | 2250 |
| 296 | 20240801 | 135200 | 13860923410 | 14130 | 14140 | 14140 | 14130 | 189 |
| 297 | 20240801 | 135100 | 13858252830 | 14140 | 14140 | 14140 | 14130 | 405 |
| 298 | 20240801 | 135000 | 13852529190 | 14140 | 14130 | 14140 | 14130 | 104 |
| 299 | 20240801 | 134900 | 13851058740 | 14130 | 14140 | 14140 | 14130 | 960 |
| 300 | 20240801 | 134800 | 13837485500 | 14140 | 14140 | 14140 | 14140 | 1148 |
| 301 | 20240801 | 134700 | 13821252780 | 14150 | 14140 | 14150 | 14140 | 343 |
| 302 | 20240801 | 134600 | 13816400350 | 14150 | 14150 | 14160 | 14150 | 1444 |
| 303 | 20240801 | 134500 | 13795965330 | 14150 | 14140 | 14150 | 14140 | 6 |
| 304 | 20240801 | 134400 | 13795880470 | 14150 | 14140 | 14150 | 14140 | 1386 |
| 305 | 20240801 | 134300 | 13776279760 | 14140 | 14140 | 14150 | 14140 | 7 |
| 306 | 20240801 | 134200 | 13776180770 | 14140 | 14140 | 14150 | 14140 | 744 |
| 307 | 20240801 | 134100 | 13765659190 | 14150 | 14140 | 14150 | 14140 | 57 |
| 308 | 20240801 | 134000 | 13764852710 | 14140 | 14150 | 14150 | 14140 | 2385 |
| 309 | 20240801 | 133900 | 13731107960 | 14160 | 14160 | 14170 | 14150 | 1737 |
| 310 | 20240801 | 133800 | 13706512490 | 14160 | 14160 | 14170 | 14160 | 338 |
| 311 | 20240801 | 133700 | 13701726150 | 14160 | 14150 | 14160 | 14150 | 3561 |
| 312 | 20240801 | 133600 | 13651303960 | 14160 | 14160 | 14160 | 14150 | 332 |
| 313 | 20240801 | 133500 | 13646605850 | 14150 | 14150 | 14160 | 14150 | 533 |
| 314 | 20240801 | 133400 | 13639063520 | 14150 | 14150 | 14150 | 14150 | 401 |
| 315 | 20240801 | 133300 | 13633389370 | 14150 | 14160 | 14160 | 14150 | 89 |
| 316 | 20240801 | 133200 | 13632129240 | 14150 | 14150 | 14160 | 14150 | 464 |
| 317 | 20240801 | 133100 | 13625563620 | 14150 | 14150 | 14160 | 14150 | 124 |
| 318 | 20240801 | 133000 | 13623808420 | 14160 | 14150 | 14160 | 14150 | 441 |
| 319 | 20240801 | 132900 | 13617567790 | 14150 | 14150 | 14150 | 14140 | 3044 |
| 320 | 20240801 | 132800 | 13574511860 | 14150 | 14150 | 14150 | 14150 | 697 |
| 321 | 20240801 | 132700 | 13564649310 | 14150 | 14150 | 14160 | 14150 | 135 |
| 322 | 20240801 | 132600 | 13562738820 | 14150 | 14160 | 14160 | 14150 | 1183 |
| 323 | 20240801 | 132500 | 13545987760 | 14160 | 14160 | 14160 | 14160 | 93 |
| 324 | 20240801 | 132400 | 13544670880 | 14160 | 14160 | 14160 | 14160 | 365 |
| 325 | 20240801 | 132300 | 13539502480 | 14160 | 14160 | 14160 | 14160 | 87 |
| 326 | 20240801 | 132200 | 13538270560 | 14180 | 14190 | 14190 | 14170 | 4443 |
| 327 | 20240801 | 132100 | 13475272770 | 14190 | 14190 | 14190 | 14180 | 107 |
| 328 | 20240801 | 132000 | 13473754450 | 14180 | 14190 | 14190 | 14180 | 294 |
| 329 | 20240801 | 131900 | 13469583530 | 14180 | 14180 | 14180 | 14180 | 308 |
| 330 | 20240801 | 131800 | 13465216090 | 14180 | 14180 | 14180 | 14180 | 97 |
| 331 | 20240801 | 131700 | 13463840630 | 14190 | 14180 | 14190 | 14180 | 261 |
| 332 | 20240801 | 131600 | 13460138410 | 14180 | 14170 | 14180 | 14170 | 266 |
| 333 | 20240801 | 131500 | 13456368590 | 14170 | 14170 | 14180 | 14170 | 402 |
| 334 | 20240801 | 131400 | 13450672160 | 14180 | 14180 | 14180 | 14180 | 914 |
| 335 | 20240801 | 131300 | 13437711640 | 14180 | 14190 | 14190 | 14180 | 1215 |
| 336 | 20240801 | 131200 | 13420473940 | 14190 | 14210 | 14210 | 14190 | 3875 |
| 337 | 20240801 | 131100 | 13365435660 | 14210 | 14220 | 14230 | 14210 | 1006 |
| 338 | 20240801 | 131000 | 13351130960 | 14220 | 14230 | 14230 | 14220 | 144 |
| 339 | 20240801 | 130900 | 13349083150 | 14220 | 14230 | 14230 | 14220 | 405 |
| 340 | 20240801 | 130800 | 13343323890 | 14220 | 14220 | 14220 | 14210 | 188 |
| 341 | 20240801 | 130700 | 13340651370 | 14210 | 14210 | 14220 | 14210 | 384 |
| 342 | 20240801 | 130600 | 13335193990 | 14220 | 14210 | 14220 | 14210 | 181 |
| 343 | 20240801 | 130500 | 13332621120 | 14220 | 14220 | 14220 | 14210 | 486 |
| 344 | 20240801 | 130400 | 13325713200 | 14220 | 14210 | 14220 | 14210 | 428 |
| 345 | 20240801 | 130300 | 13319630070 | 14210 | 14220 | 14220 | 14210 | 608 |
| 346 | 20240801 | 130200 | 13310985150 | 14220 | 14210 | 14230 | 14210 | 4894 |
| 347 | 20240801 | 130100 | 13241365910 | 14200 | 14210 | 14210 | 14200 | 394 |
| 348 | 20240801 | 130000 | 13235768380 | 14220 | 14220 | 14220 | 14210 | 1054 |
| 349 | 20240801 | 125900 | 13220790670 | 14210 | 14220 | 14220 | 14210 | 327 |
| 350 | 20240801 | 125800 | 13216143980 | 14210 | 14210 | 14220 | 14210 | 227 |
| 351 | 20240801 | 125700 | 13212917910 | 14210 | 14210 | 14220 | 14210 | 431 |
| 352 | 20240801 | 125600 | 13206792400 | 14210 | 14210 | 14220 | 14210 | 634 |
| 353 | 20240801 | 125500 | 13197783000 | 14210 | 14220 | 14230 | 14210 | 1159 |
| 354 | 20240801 | 125400 | 13181301940 | 14220 | 14220 | 14230 | 14220 | 140 |
| 355 | 20240801 | 125300 | 13179310840 | 14220 | 14220 | 14230 | 14220 | 350 |
| 356 | 20240801 | 125200 | 13174333580 | 14230 | 14220 | 14240 | 14220 | 873 |
| 357 | 20240801 | 125100 | 13161915700 | 14230 | 14260 | 14260 | 14230 | 2477 |
| 358 | 20240801 | 125000 | 13126651790 | 14260 | 14260 | 14270 | 14240 | 493 |
| 359 | 20240801 | 124900 | 13119627220 | 14260 | 14250 | 14260 | 14230 | 363 |
| 360 | 20240801 | 124800 | 13114455410 | 14250 | 14230 | 14250 | 14230 | 857 |
| 361 | 20240801 | 124700 | 13102258160 | 14220 | 14230 | 14230 | 14220 | 2039 |
| 362 | 20240801 | 124600 | 13073243420 | 14220 | 14220 | 14220 | 14220 | 403 |
| 363 | 20240801 | 124500 | 13067512760 | 14220 | 14230 | 14240 | 14220 | 634 |
| 364 | 20240801 | 124400 | 13058495880 | 14220 | 14220 | 14230 | 14220 | 505 |
| 365 | 20240801 | 124300 | 13051313820 | 14230 | 14220 | 14230 | 14220 | 97 |
| 366 | 20240801 | 124200 | 13049933920 | 14220 | 14230 | 14230 | 14220 | 374 |
| 367 | 20240801 | 124100 | 13044615100 | 14220 | 14220 | 14230 | 14220 | 171 |
| 368 | 20240801 | 124000 | 13042182830 | 14230 | 14220 | 14230 | 14220 | 566 |
| 369 | 20240801 | 123900 | 13034131820 | 14220 | 14220 | 14230 | 14220 | 105 |
| 370 | 20240801 | 123800 | 13032638710 | 14230 | 14230 | 14230 | 14220 | 119 |
| 371 | 20240801 | 123700 | 13030945550 | 14240 | 14230 | 14240 | 14220 | 846 |
| 372 | 20240801 | 123600 | 13018909100 | 14220 | 14240 | 14240 | 14220 | 327 |
| 373 | 20240801 | 123500 | 13014259140 | 14210 | 14220 | 14230 | 14210 | 406 |
| 374 | 20240801 | 123400 | 13008486060 | 14210 | 14220 | 14220 | 14210 | 160 |
| 375 | 20240801 | 123300 | 13006211950 | 14210 | 14230 | 14230 | 14200 | 894 |
| 376 | 20240801 | 123200 | 12993507300 | 14240 | 14240 | 14250 | 14200 | 57299 |
| 377 | 20240801 | 123100 | 12178139000 | 14250 | 14250 | 14270 | 14240 | 738 |
| 378 | 20240801 | 123000 | 12167612640 | 14260 | 14250 | 14260 | 14240 | 1363 |
| 379 | 20240801 | 122900 | 12148189760 | 14260 | 14270 | 14270 | 14260 | 1320 |
| 380 | 20240801 | 122800 | 12129364340 | 14270 | 14260 | 14270 | 14260 | 803 |
| 381 | 20240801 | 122700 | 12117912250 | 14250 | 14270 | 14270 | 14250 | 265 |
| 382 | 20240801 | 122600 | 12114134810 | 14250 | 14240 | 14260 | 14240 | 2948 |
| 383 | 20240801 | 122500 | 12072118690 | 14230 | 14240 | 14250 | 14230 | 2105 |
| 384 | 20240801 | 122400 | 12042137220 | 14240 | 14250 | 14250 | 14240 | 1055 |
| 385 | 20240801 | 122300 | 12027104570 | 14240 | 14240 | 14250 | 14240 | 2159 |
| 386 | 20240801 | 122200 | 11996351620 | 14250 | 14240 | 14250 | 14240 | 212 |
| 387 | 20240801 | 122100 | 11993331880 | 14240 | 14240 | 14250 | 14230 | 1794 |
| 388 | 20240801 | 122000 | 11967782990 | 14240 | 14230 | 14250 | 14230 | 1575 |
| 389 | 20240801 | 121900 | 11945341480 | 14230 | 14230 | 14250 | 14220 | 6048 |
| 390 | 20240801 | 121800 | 11859254610 | 14220 | 14230 | 14230 | 14220 | 1434 |
| 391 | 20240801 | 121700 | 11838853960 | 14230 | 14230 | 14240 | 14230 | 1270 |
| 392 | 20240801 | 121600 | 11820781510 | 14210 | 14240 | 14250 | 14210 | 2860 |
| 393 | 20240801 | 121500 | 11780085590 | 14240 | 14240 | 14250 | 14230 | 1415 |
| 394 | 20240801 | 121400 | 11759935920 | 14250 | 14250 | 14250 | 14240 | 1062 |
| 395 | 20240801 | 121300 | 11744803770 | 14240 | 14230 | 14250 | 14220 | 896 |
| 396 | 20240801 | 121200 | 11732055030 | 14210 | 14230 | 14250 | 14200 | 15677 |
| 397 | 20240801 | 121100 | 11509185660 | 14240 | 14240 | 14240 | 14230 | 1501 |
| 398 | 20240801 | 121000 | 11487814610 | 14240 | 14230 | 14240 | 14230 | 343 |
| 399 | 20240801 | 120900 | 11482931530 | 14230 | 14230 | 14240 | 14220 | 464 |
| 400 | 20240801 | 120800 | 11476328680 | 14220 | 14230 | 14240 | 14220 | 1371 |
| 401 | 20240801 | 120700 | 11456817020 | 14230 | 14230 | 14240 | 14210 | 1654 |
| 402 | 20240801 | 120600 | 11433286950 | 14230 | 14220 | 14230 | 14210 | 1199 |
| 403 | 20240801 | 120500 | 11416238000 | 14220 | 14220 | 14230 | 14210 | 1876 |
| 404 | 20240801 | 120400 | 11389553400 | 14230 | 14210 | 14230 | 14210 | 44 |
| 405 | 20240801 | 120300 | 11388927480 | 14210 | 14200 | 14210 | 14200 | 558 |
| 406 | 20240801 | 120200 | 11380999400 | 14210 | 14230 | 14230 | 14210 | 1457 |
| 407 | 20240801 | 120100 | 11360291040 | 14220 | 14220 | 14230 | 14220 | 732 |
| 408 | 20240801 | 120000 | 11349881740 | 14210 | 14240 | 14240 | 14200 | 1359 |
| 409 | 20240801 | 115900 | 11330554830 | 14240 | 14230 | 14240 | 14190 | 9121 |
| 410 | 20240801 | 115800 | 11200939890 | 14230 | 14230 | 14240 | 14220 | 416 |
| 411 | 20240801 | 115700 | 11195019470 | 14230 | 14220 | 14230 | 14210 | 1449 |
| 412 | 20240801 | 115600 | 11174402730 | 14220 | 14210 | 14230 | 14210 | 1277 |
| 413 | 20240801 | 115500 | 11156243240 | 14210 | 14210 | 14220 | 14210 | 1368 |
| 414 | 20240801 | 115400 | 11136792820 | 14220 | 14210 | 14220 | 14210 | 1680 |
| 415 | 20240801 | 115300 | 11112906530 | 14220 | 14210 | 14230 | 14210 | 672 |
| 416 | 20240801 | 115200 | 11103353500 | 14220 | 14210 | 14230 | 14190 | 1035 |
| 417 | 20240801 | 115100 | 11088635430 | 14210 | 14210 | 14210 | 14180 | 1495 |
| 418 | 20240801 | 115000 | 11067394560 | 14210 | 14200 | 14220 | 14180 | 1270 |
| 419 | 20240801 | 114900 | 11049356910 | 14200 | 14180 | 14220 | 14180 | 1457 |
| 420 | 20240801 | 114800 | 11028674610 | 14190 | 14190 | 14200 | 14180 | 1483 |
| 421 | 20240801 | 114700 | 11007622990 | 14190 | 14200 | 14210 | 14190 | 1421 |
| 422 | 20240801 | 114600 | 10987449420 | 14190 | 14190 | 14190 | 14190 | 409 |
| 423 | 20240801 | 114500 | 10981645710 | 14180 | 14190 | 14200 | 14180 | 302 |
| 424 | 20240801 | 114400 | 10977357620 | 14170 | 14170 | 14200 | 14170 | 1214 |
| 425 | 20240801 | 114300 | 10960123020 | 14210 | 14160 | 14220 | 14160 | 1599 |
| 426 | 20240801 | 114200 | 10937408590 | 14220 | 14220 | 14220 | 14160 | 7482 |
| 427 | 20240801 | 114100 | 10831220860 | 14200 | 14220 | 14230 | 14200 | 2843 |
| 428 | 20240801 | 114000 | 10790810430 | 14200 | 14200 | 14230 | 14200 | 3110 |
| 429 | 20240801 | 113900 | 10746646010 | 14190 | 14200 | 14200 | 14190 | 1473 |
| 430 | 20240801 | 113800 | 10725730230 | 14190 | 14170 | 14200 | 14160 | 687 |
| 431 | 20240801 | 113700 | 10715986750 | 14180 | 14170 | 14190 | 14150 | 8673 |
| 432 | 20240801 | 113600 | 10593018050 | 14170 | 14140 | 14170 | 14140 | 1108 |
| 433 | 20240801 | 113500 | 10577320330 | 14140 | 14160 | 14170 | 14140 | 1524 |
| 434 | 20240801 | 113400 | 10555746000 | 14160 | 14150 | 14160 | 14140 | 1300 |
| 435 | 20240801 | 113300 | 10537349830 | 14140 | 14140 | 14150 | 14130 | 2233 |
| 436 | 20240801 | 113200 | 10505766630 | 14130 | 14120 | 14140 | 14120 | 331 |
| 437 | 20240801 | 113100 | 10501089760 | 14130 | 14130 | 14150 | 14130 | 1435 |
| 438 | 20240801 | 113000 | 10480801380 | 14140 | 14120 | 14140 | 14120 | 1229 |
| 439 | 20240801 | 112900 | 10463434040 | 14130 | 14130 | 14130 | 14120 | 1445 |
| 440 | 20240801 | 112800 | 10443020330 | 14130 | 14120 | 14130 | 14110 | 356 |
| 441 | 20240801 | 112700 | 10437993700 | 14120 | 14110 | 14120 | 14110 | 1748 |
| 442 | 20240801 | 112600 | 10413317920 | 14110 | 14110 | 14120 | 14110 | 302 |
| 443 | 20240801 | 112500 | 10409055320 | 14110 | 14110 | 14120 | 14110 | 402 |
| 444 | 20240801 | 112400 | 10403382990 | 14110 | 14100 | 14110 | 14100 | 378 |
| 445 | 20240801 | 112300 | 10398051830 | 14100 | 14100 | 14120 | 14100 | 81 |
| 446 | 20240801 | 112200 | 10396908870 | 14120 | 14090 | 14120 | 14090 | 630 |
| 447 | 20240801 | 112100 | 10388026420 | 14090 | 14090 | 14100 | 14090 | 622 |
| 448 | 20240801 | 112000 | 10379261450 | 14100 | 14100 | 14100 | 14090 | 155 |
| 449 | 20240801 | 111900 | 10377076120 | 14100 | 14100 | 14110 | 14090 | 978 |
| 450 | 20240801 | 111800 | 10363287510 | 14090 | 14080 | 14090 | 14080 | 356 |
| 451 | 20240801 | 111700 | 10358272970 | 14090 | 14080 | 14090 | 14070 | 462 |
| 452 | 20240801 | 111600 | 10351770820 | 14080 | 14080 | 14100 | 14070 | 147 |
| 453 | 20240801 | 111500 | 10349701230 | 14080 | 14070 | 14080 | 14070 | 560 |
| 454 | 20240801 | 111400 | 10341821900 | 14070 | 14080 | 14080 | 14070 | 313 |
| 455 | 20240801 | 111300 | 10337415930 | 14080 | 14080 | 14080 | 14070 | 108 |
| 456 | 20240801 | 111200 | 10335895520 | 14080 | 14060 | 14080 | 14060 | 107 |
| 457 | 20240801 | 111100 | 10334391070 | 14050 | 14100 | 14100 | 14040 | 4765 |
| 458 | 20240801 | 111000 | 10267373010 | 14090 | 14090 | 14100 | 14090 | 490 |
| 459 | 20240801 | 110900 | 10260467670 | 14090 | 14080 | 14090 | 14080 | 350 |
| 460 | 20240801 | 110800 | 10255537790 | 14080 | 14080 | 14090 | 14080 | 626 |
| 461 | 20240801 | 110700 | 10246721220 | 14090 | 14080 | 14090 | 14080 | 111 |
| 462 | 20240801 | 110600 | 10245158230 | 14090 | 14100 | 14100 | 14080 | 1851 |
| 463 | 20240801 | 110500 | 10219065280 | 14100 | 14090 | 14100 | 14080 | 138 |
| 464 | 20240801 | 110400 | 10217121600 | 14100 | 14090 | 14100 | 14080 | 309 |
| 465 | 20240801 | 110300 | 10212770750 | 14080 | 14090 | 14100 | 14080 | 52 |
| 466 | 20240801 | 110200 | 10212038150 | 14080 | 14080 | 14090 | 14080 | 738 |
| 467 | 20240801 | 110100 | 10201644900 | 14080 | 14110 | 14120 | 14080 | 2489 |
| 468 | 20240801 | 110000 | 10166553590 | 14120 | 14110 | 14120 | 14100 | 954 |
| 469 | 20240801 | 105900 | 10153096460 | 14110 | 14110 | 14110 | 14100 | 394 |
| 470 | 20240801 | 105800 | 10147537440 | 14100 | 14110 | 14110 | 14100 | 702 |
| 471 | 20240801 | 105700 | 10137635480 | 14110 | 14110 | 14110 | 14100 | 463 |
| 472 | 20240801 | 105600 | 10131103360 | 14120 | 14160 | 14160 | 14120 | 3582 |
| 473 | 20240801 | 105500 | 10080479710 | 14150 | 14160 | 14170 | 14150 | 1935 |
| 474 | 20240801 | 105400 | 10053083720 | 14170 | 14170 | 14170 | 14160 | 708 |
| 475 | 20240801 | 105300 | 10043054540 | 14170 | 14160 | 14170 | 14160 | 192 |
| 476 | 20240801 | 105200 | 10040334230 | 14170 | 14170 | 14170 | 14160 | 648 |
| 477 | 20240801 | 105100 | 10031155240 | 14170 | 14160 | 14170 | 14160 | 263 |
| 478 | 20240801 | 105000 | 10027429400 | 14160 | 14160 | 14170 | 14160 | 1175 |
| 479 | 20240801 | 104900 | 10010786720 | 14160 | 14160 | 14170 | 14160 | 216 |
| 480 | 20240801 | 104800 | 10007726800 | 14170 | 14150 | 14170 | 14150 | 560 |
| 481 | 20240801 | 104700 | 9999798320 | 14150 | 14160 | 14160 | 14150 | 234 |
| 482 | 20240801 | 104600 | 9996485040 | 14160 | 14150 | 14160 | 14150 | 535 |
| 483 | 20240801 | 104500 | 9988911920 | 14150 | 14150 | 14160 | 14150 | 570 |
| 484 | 20240801 | 104400 | 9980846120 | 14150 | 14150 | 14160 | 14150 | 1159 |
| 485 | 20240801 | 104300 | 9964436180 | 14160 | 14180 | 14180 | 14150 | 3572 |
| 486 | 20240801 | 104200 | 9913834600 | 14170 | 14180 | 14180 | 14170 | 400 |
| 487 | 20240801 | 104100 | 9908166530 | 14170 | 14170 | 14180 | 14170 | 849 |
| 488 | 20240801 | 104000 | 9896128910 | 14180 | 14170 | 14180 | 14170 | 354 |
| 489 | 20240801 | 103900 | 9891112080 | 14180 | 14160 | 14190 | 14160 | 809 |
| 490 | 20240801 | 103800 | 9879646690 | 14160 | 14190 | 14190 | 14160 | 135 |
| 491 | 20240801 | 103700 | 9877734190 | 14200 | 14190 | 14200 | 14150 | 585 |
| 492 | 20240801 | 103600 | 9869434930 | 14190 | 14230 | 14250 | 14090 | 12262 |
| 493 | 20240801 | 103500 | 9695732560 | 14220 | 14230 | 14240 | 14220 | 1893 |
| 494 | 20240801 | 103400 | 9668800740 | 14230 | 14240 | 14250 | 14230 | 466 |
| 495 | 20240801 | 103300 | 9662166060 | 14240 | 14210 | 14240 | 14200 | 1743 |
| 496 | 20240801 | 103200 | 9637365770 | 14210 | 14270 | 14280 | 14200 | 8007 |
| 497 | 20240801 | 103100 | 9523301310 | 14280 | 14280 | 14300 | 14260 | 1859 |
| 498 | 20240801 | 103000 | 9496768100 | 14350 | 14360 | 14390 | 14270 | 5475 |
| 499 | 20240801 | 102900 | 9418310650 | 14360 | 14390 | 14400 | 14360 | 11652 |
| 500 | 20240801 | 102800 | 9250579770 | 14400 | 14380 | 14400 | 14350 | 27214 |
| 501 | 20240801 | 102700 | 8858898500 | 14380 | 14320 | 14380 | 14300 | 29471 |
| 502 | 20240801 | 102600 | 8435530750 | 14320 | 14320 | 14360 | 14300 | 12835 |
| 503 | 20240801 | 102500 | 8251545440 | 14310 | 14330 | 14360 | 14290 | 12187 |
| 504 | 20240801 | 102400 | 8076879320 | 14330 | 14320 | 14360 | 14320 | 12181 |
| 505 | 20240801 | 102300 | 7902181000 | 14320 | 14320 | 14340 | 14280 | 10445 |
| 506 | 20240801 | 102200 | 7752712400 | 14290 | 14340 | 14350 | 14290 | 16690 |
| 507 | 20240801 | 102100 | 7513711190 | 14340 | 14380 | 14390 | 14320 | 15891 |
| 508 | 20240801 | 102000 | 7285551920 | 14390 | 14340 | 14390 | 14340 | 12578 |
| 509 | 20240801 | 101900 | 7104761790 | 14350 | 14340 | 14370 | 14340 | 15949 |
| 510 | 20240801 | 101800 | 6875916160 | 14340 | 14310 | 14350 | 14310 | 23960 |
| 511 | 20240801 | 101700 | 6532625460 | 14300 | 14290 | 14320 | 14290 | 32380 |
| 512 | 20240801 | 101600 | 6069586180 | 14300 | 14280 | 14300 | 14270 | 23972 |
| 513 | 20240801 | 101500 | 5727011930 | 14270 | 14280 | 14280 | 14270 | 17763 |
| 514 | 20240801 | 101400 | 5473424860 | 14280 | 14270 | 14280 | 14250 | 17693 |
| 515 | 20240801 | 101300 | 5221015980 | 14270 | 14240 | 14270 | 14240 | 33856 |
| 516 | 20240801 | 101200 | 4738598900 | 14250 | 14240 | 14250 | 14240 | 12081 |
| 517 | 20240801 | 101100 | 4566499810 | 14240 | 14200 | 14250 | 14190 | 44753 |
| 518 | 20240801 | 101000 | 3930049450 | 14190 | 14160 | 14200 | 14150 | 26058 |
| 519 | 20240801 | 100900 | 3560648300 | 14160 | 14130 | 14170 | 14120 | 38609 |
| 520 | 20240801 | 100800 | 3014323270 | 14130 | 14120 | 14140 | 14110 | 10082 |
| 521 | 20240801 | 100700 | 2871957430 | 14120 | 14120 | 14130 | 14110 | 1341 |
| 522 | 20240801 | 100600 | 2853022380 | 14120 | 14140 | 14140 | 14120 | 2008 |
| 523 | 20240801 | 100500 | 2824650930 | 14140 | 14120 | 14140 | 14120 | 6914 |
| 524 | 20240801 | 100400 | 2726984310 | 14100 | 14100 | 14120 | 14100 | 5236 |
| 525 | 20240801 | 100300 | 2653143370 | 14100 | 14090 | 14100 | 14080 | 1473 |
| 526 | 20240801 | 100200 | 2632386890 | 14080 | 14090 | 14100 | 14080 | 241 |
| 527 | 20240801 | 100100 | 2628988970 | 14090 | 14090 | 14100 | 14080 | 1667 |
| 528 | 20240801 | 100000 | 2605500530 | 14090 | 14090 | 14100 | 14090 | 2685 |
| 529 | 20240801 | 095900 | 2567659480 | 14090 | 14090 | 14100 | 14080 | 1660 |
| 530 | 20240801 | 095800 | 2544265420 | 14080 | 14080 | 14090 | 14070 | 1191 |
| 531 | 20240801 | 095700 | 2527496520 | 14070 | 14070 | 14090 | 14060 | 838 |
| 532 | 20240801 | 095600 | 2515695860 | 14090 | 14130 | 14130 | 14060 | 10872 |
| 533 | 20240801 | 095500 | 2362349880 | 14140 | 14130 | 14140 | 14130 | 445 |
| 534 | 20240801 | 095400 | 2356058320 | 14130 | 14140 | 14140 | 14130 | 1112 |
| 535 | 20240801 | 095300 | 2340340830 | 14130 | 14120 | 14140 | 14120 | 1013 |
| 536 | 20240801 | 095200 | 2326019750 | 14120 | 14140 | 14140 | 14110 | 1276 |
| 537 | 20240801 | 095100 | 2307999400 | 14140 | 14130 | 14150 | 14130 | 8775 |
| 538 | 20240801 | 095000 | 2183908110 | 14130 | 14140 | 14140 | 14130 | 8398 |
| 539 | 20240801 | 094900 | 2065205770 | 14140 | 14140 | 14140 | 14130 | 1885 |
| 540 | 20240801 | 094800 | 2038553530 | 14140 | 14130 | 14140 | 14130 | 2054 |
| 541 | 20240801 | 094700 | 2009515700 | 14130 | 14130 | 14140 | 14130 | 2596 |
| 542 | 20240801 | 094600 | 1972811960 | 14140 | 14120 | 14140 | 14120 | 1686 |
| 543 | 20240801 | 094500 | 1948983260 | 14120 | 14090 | 14120 | 14080 | 30996 |
| 544 | 20240801 | 094400 | 1511825900 | 14080 | 14030 | 14080 | 14030 | 4770 |
| 545 | 20240801 | 094300 | 1444685240 | 14030 | 14030 | 14060 | 14030 | 3849 |
| 546 | 20240801 | 094200 | 1390629680 | 14030 | 14050 | 14050 | 14030 | 2518 |
| 547 | 20240801 | 094100 | 1355282270 | 14040 | 14050 | 14060 | 14040 | 1613 |
| 548 | 20240801 | 094000 | 1332617310 | 14050 | 14070 | 14070 | 14050 | 1500 |
| 549 | 20240801 | 093900 | 1311523420 | 14060 | 14030 | 14080 | 14030 | 3390 |
| 550 | 20240801 | 093800 | 1263825870 | 14030 | 14090 | 14100 | 14030 | 8971 |
| 551 | 20240801 | 093700 | 1137558750 | 14100 | 14030 | 14100 | 14030 | 17637 |
| 552 | 20240801 | 093600 | 889197910 | 14030 | 14000 | 14030 | 14000 | 1512 |
| 553 | 20240801 | 093500 | 868012020 | 14010 | 13970 | 14010 | 13970 | 3902 |
| 554 | 20240801 | 093400 | 813406170 | 13960 | 13960 | 13990 | 13950 | 5625 |
| 555 | 20240801 | 093300 | 734865740 | 13950 | 13930 | 13960 | 13920 | 1345 |
| 556 | 20240801 | 093200 | 716110990 | 13920 | 13880 | 13950 | 13880 | 2097 |
| 557 | 20240801 | 093100 | 686906730 | 13870 | 13870 | 13870 | 13860 | 3044 |
| 558 | 20240801 | 093000 | 644686630 | 13870 | 13840 | 13870 | 13840 | 1808 |
| 559 | 20240801 | 092900 | 619643950 | 13840 | 13840 | 13850 | 13840 | 81 |
| 560 | 20240801 | 092800 | 618522230 | 13840 | 13810 | 13840 | 13810 | 1035 |
| 561 | 20240801 | 092700 | 604214710 | 13810 | 13820 | 13830 | 13810 | 718 |
| 562 | 20240801 | 092600 | 594291170 | 13820 | 13850 | 13850 | 13820 | 1075 |
| 563 | 20240801 | 092500 | 579412310 | 13840 | 13840 | 13850 | 13840 | 637 |
| 564 | 20240801 | 092400 | 570595450 | 13840 | 13840 | 13850 | 13840 | 82 |
| 565 | 20240801 | 092300 | 569459900 | 13840 | 13840 | 13850 | 13840 | 832 |
| 566 | 20240801 | 092200 | 557944260 | 13850 | 13840 | 13850 | 13840 | 1272 |
| 567 | 20240801 | 092100 | 540338880 | 13850 | 13830 | 13850 | 13820 | 1051 |
| 568 | 20240801 | 092000 | 525795000 | 13830 | 13820 | 13830 | 13810 | 1223 |
| 569 | 20240801 | 091900 | 508881110 | 13830 | 13810 | 13830 | 13800 | 1026 |
| 570 | 20240801 | 091800 | 494712720 | 13810 | 13810 | 13810 | 13800 | 880 |
| 571 | 20240801 | 091700 | 482562580 | 13810 | 13800 | 13810 | 13800 | 351 |
| 572 | 20240801 | 091600 | 477717360 | 13810 | 13810 | 13810 | 13800 | 294 |
| 573 | 20240801 | 091500 | 473657860 | 13810 | 13790 | 13810 | 13790 | 572 |
| 574 | 20240801 | 091400 | 465762440 | 13790 | 13770 | 13820 | 13770 | 2695 |
| 575 | 20240801 | 091300 | 428593920 | 13770 | 13770 | 13780 | 13760 | 1265 |
| 576 | 20240801 | 091200 | 411171150 | 13770 | 13760 | 13780 | 13760 | 1582 |
| 577 | 20240801 | 091100 | 389389150 | 13770 | 13770 | 13780 | 13760 | 1868 |
| 578 | 20240801 | 091000 | 363661460 | 13770 | 13820 | 13820 | 13760 | 9570 |
| 579 | 20240801 | 090900 | 231628490 | 13830 | 13830 | 13830 | 13820 | 189 |
| 580 | 20240801 | 090800 | 229014730 | 13830 | 13810 | 13830 | 13800 | 1481 |
| 581 | 20240801 | 090700 | 208570170 | 13810 | 13860 | 13860 | 13810 | 2738 |
| 582 | 20240801 | 090600 | 170700140 | 13850 | 13890 | 13890 | 13840 | 2670 |
| 583 | 20240801 | 090500 | 133681030 | 13890 | 13900 | 13900 | 13890 | 332 |
| 584 | 20240801 | 090400 | 129069480 | 13900 | 13920 | 13940 | 13880 | 1582 |
| 585 | 20240801 | 090300 | 107062720 | 13920 | 13940 | 13940 | 13920 | 616 |
| 586 | 20240801 | 090200 | 98477480 | 13940 | 13970 | 13970 | 13940 | 363 |
| 587 | 20240801 | 090100 | 93411870 | 13930 | 13930 | 13950 | 13930 | 252 |
| 588 | 20240801 | 090000 | 89900790 | 13900 | 13860 | 13920 | 13860 | 6484 |