32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 3 | 20250108 | 184600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250108 | 184500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250108 | 184400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250108 | 184300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250108 | 184200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250108 | 184100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250108 | 184000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250108 | 183900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250108 | 183800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250108 | 183700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250108 | 183600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250108 | 183500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250108 | 183400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250108 | 183300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250108 | 183200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250108 | 183100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250108 | 183000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250108 | 182900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250108 | 182800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250108 | 182700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250108 | 182600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250108 | 182500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250108 | 182400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250108 | 182300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250108 | 182200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250108 | 182100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250108 | 182000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250108 | 181900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250108 | 181800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250108 | 181700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 33 | 20250108 | 181600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250108 | 181500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250108 | 181400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250108 | 181300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250108 | 181200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250108 | 181100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250108 | 181000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250108 | 180900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250108 | 180800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250108 | 180700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250108 | 180600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250108 | 180500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250108 | 180400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250108 | 180300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250108 | 180200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250108 | 180100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250108 | 180000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250108 | 175900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250108 | 175800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250108 | 175700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250108 | 175600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250108 | 175500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250108 | 175400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250108 | 175300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250108 | 175200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250108 | 175100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250108 | 175000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250108 | 174900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250108 | 174800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250108 | 174700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 63 | 20250108 | 174600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250108 | 174500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250108 | 174400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250108 | 174300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250108 | 174200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250108 | 174100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250108 | 174000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250108 | 173900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250108 | 173800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250108 | 173700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250108 | 173600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250108 | 173500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250108 | 173400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250108 | 173300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250108 | 173200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250108 | 173100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250108 | 173000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250108 | 172900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250108 | 172800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250108 | 172700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250108 | 172600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250108 | 172500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250108 | 172400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250108 | 172300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250108 | 172200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250108 | 172100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250108 | 172000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250108 | 171900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250108 | 171800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250108 | 171700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 93 | 20250108 | 171600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250108 | 171500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250108 | 171400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250108 | 171300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250108 | 171200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250108 | 171100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250108 | 171000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250108 | 170900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250108 | 170800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250108 | 170700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250108 | 170600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250108 | 170500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250108 | 170400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250108 | 170300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250108 | 170200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250108 | 170100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250108 | 170000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250108 | 165900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250108 | 165800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250108 | 165700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250108 | 165600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250108 | 165500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250108 | 165400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250108 | 165300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250108 | 165200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250108 | 165100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250108 | 165000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250108 | 164900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250108 | 164800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250108 | 164700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 123 | 20250108 | 164600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250108 | 164500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250108 | 164400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250108 | 164300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250108 | 164200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250108 | 164100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250108 | 164000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250108 | 163900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250108 | 163800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250108 | 163700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250108 | 163600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250108 | 163500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250108 | 163400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250108 | 163300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250108 | 163200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250108 | 163100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250108 | 163000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250108 | 162900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250108 | 162800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250108 | 162700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250108 | 162600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250108 | 162500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250108 | 162400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250108 | 162300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250108 | 162200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250108 | 162100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250108 | 162000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250108 | 161900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250108 | 161800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250108 | 161700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 153 | 20250108 | 161600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250108 | 161500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250108 | 161400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250108 | 161300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250108 | 161200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250108 | 161100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250108 | 161000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250108 | 160900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250108 | 160800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250108 | 160700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250108 | 160600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250108 | 160500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250108 | 160400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250108 | 160300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250108 | 160200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250108 | 160100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250108 | 160000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250108 | 155900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250108 | 155800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250108 | 155700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250108 | 155600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250108 | 155500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250108 | 155400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250108 | 155300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250108 | 155200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250108 | 155100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250108 | 155000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250108 | 154900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250108 | 154800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250108 | 154700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 183 | 20250108 | 154600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250108 | 154500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250108 | 154400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250108 | 154300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250108 | 154200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250108 | 154100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250108 | 154000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250108 | 153900 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250108 | 153800 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250108 | 153700 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250108 | 153600 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250108 | 153500 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250108 | 153400 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250108 | 153300 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250108 | 153200 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250108 | 153100 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250108 | 153000 | 7165404870 | 13500 | 13500 | 13500 | 13500 | 56035 |
| 200 | 20250108 | 152900 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20250108 | 152800 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20250108 | 152700 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20250108 | 152600 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20250108 | 152500 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20250108 | 152400 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20250108 | 152300 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20250108 | 152200 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20250108 | 152100 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20250108 | 152000 | 6408932370 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20250108 | 151900 | 6408932370 | 13520 | 13530 | 13530 | 13510 | 1990 |
| 211 | 20250108 | 151800 | 6382028470 | 13530 | 13520 | 13530 | 13520 | 1337 |
| 212 | 20250108 | 151700 | 6363939060 | 13530 | 13540 | 13540 | 13530 | 1624 |
| 213 | 20250108 | 151600 | 6341954970 | 13540 | 13530 | 13540 | 13520 | 1464 |
| 214 | 20250108 | 151500 | 6322142360 | 13530 | 13520 | 13540 | 13510 | 2097 |
| 215 | 20250108 | 151400 | 6293777130 | 13520 | 13520 | 13530 | 13510 | 1670 |
| 216 | 20250108 | 151300 | 6271198340 | 13530 | 13540 | 13550 | 13520 | 3426 |
| 217 | 20250108 | 151200 | 6224824420 | 13550 | 13550 | 13550 | 13540 | 1032 |
| 218 | 20250108 | 151100 | 6210845060 | 13540 | 13540 | 13550 | 13540 | 1220 |
| 219 | 20250108 | 151000 | 6194318580 | 13540 | 13530 | 13560 | 13530 | 1341 |
| 220 | 20250108 | 150900 | 6176160360 | 13560 | 13550 | 13570 | 13530 | 3337 |
| 221 | 20250108 | 150800 | 6130944240 | 13550 | 13540 | 13550 | 13540 | 1201 |
| 222 | 20250108 | 150700 | 6114674430 | 13550 | 13540 | 13550 | 13540 | 1085 |
| 223 | 20250108 | 150600 | 6099976620 | 13540 | 13560 | 13560 | 13540 | 4029 |
| 224 | 20250108 | 150500 | 6045373850 | 13550 | 13560 | 13560 | 13550 | 1377 |
| 225 | 20250108 | 150400 | 6026704390 | 13560 | 13550 | 13560 | 13550 | 1261 |
| 226 | 20250108 | 150300 | 6009610980 | 13550 | 13550 | 13550 | 13540 | 789 |
| 227 | 20250108 | 150200 | 5998921210 | 13560 | 13550 | 13560 | 13540 | 2694 |
| 228 | 20250108 | 150100 | 5962420350 | 13560 | 13570 | 13570 | 13550 | 1682 |
| 229 | 20250108 | 150000 | 5939611540 | 13570 | 13560 | 13580 | 13560 | 1578 |
| 230 | 20250108 | 145900 | 5918192660 | 13570 | 13560 | 13580 | 13560 | 1900 |
| 231 | 20250108 | 145800 | 5892409870 | 13570 | 13550 | 13570 | 13550 | 2712 |
| 232 | 20250108 | 145700 | 5855634420 | 13550 | 13550 | 13560 | 13550 | 1037 |
| 233 | 20250108 | 145600 | 5841576690 | 13560 | 13570 | 13580 | 13550 | 3730 |
| 234 | 20250108 | 145500 | 5790970190 | 13560 | 13560 | 13570 | 13560 | 1005 |
| 235 | 20250108 | 145400 | 5777336530 | 13560 | 13580 | 13580 | 13560 | 822 |
| 236 | 20250108 | 145300 | 5766182470 | 13580 | 13570 | 13580 | 13560 | 2350 |
| 237 | 20250108 | 145200 | 5734290040 | 13560 | 13570 | 13580 | 13560 | 3255 |
| 238 | 20250108 | 145100 | 5690117740 | 13580 | 13560 | 13590 | 13560 | 1582 |
| 239 | 20250108 | 145000 | 5668644060 | 13560 | 13580 | 13590 | 13560 | 3276 |
| 240 | 20250108 | 144900 | 5624162850 | 13580 | 13580 | 13590 | 13570 | 1767 |
| 241 | 20250108 | 144800 | 5600159690 | 13580 | 13570 | 13580 | 13560 | 2182 |
| 242 | 20250108 | 144700 | 5570536060 | 13570 | 13580 | 13590 | 13560 | 3287 |
| 243 | 20250108 | 144600 | 5525910380 | 13570 | 13570 | 13580 | 13560 | 1593 |
| 244 | 20250108 | 144500 | 5504287380 | 13560 | 13580 | 13580 | 13560 | 882 |
| 245 | 20250108 | 144400 | 5492315450 | 13580 | 13570 | 13580 | 13560 | 2778 |
| 246 | 20250108 | 144300 | 5454616610 | 13570 | 13560 | 13570 | 13550 | 2495 |
| 247 | 20250108 | 144200 | 5420782200 | 13560 | 13550 | 13570 | 13550 | 1266 |
| 248 | 20250108 | 144100 | 5403613970 | 13550 | 13560 | 13560 | 13550 | 1773 |
| 249 | 20250108 | 144000 | 5379574560 | 13560 | 13550 | 13560 | 13550 | 1149 |
| 250 | 20250108 | 143900 | 5363998130 | 13550 | 13560 | 13560 | 13550 | 1222 |
| 251 | 20250108 | 143800 | 5347430220 | 13550 | 13540 | 13560 | 13540 | 2541 |
| 252 | 20250108 | 143700 | 5313007280 | 13540 | 13540 | 13550 | 13540 | 942 |
| 253 | 20250108 | 143600 | 5300246000 | 13550 | 13560 | 13570 | 13540 | 4257 |
| 254 | 20250108 | 143500 | 5242547140 | 13560 | 13560 | 13560 | 13550 | 1672 |
| 255 | 20250108 | 143400 | 5219878440 | 13570 | 13550 | 13570 | 13550 | 948 |
| 256 | 20250108 | 143300 | 5207024020 | 13550 | 13550 | 13560 | 13550 | 1444 |
| 257 | 20250108 | 143200 | 5187447080 | 13560 | 13550 | 13560 | 13550 | 1886 |
| 258 | 20250108 | 143100 | 5161874270 | 13560 | 13560 | 13560 | 13550 | 1720 |
| 259 | 20250108 | 143000 | 5138553480 | 13550 | 13550 | 13560 | 13550 | 1325 |
| 260 | 20250108 | 142900 | 5120590880 | 13550 | 13560 | 13560 | 13550 | 1039 |
| 261 | 20250108 | 142800 | 5106504260 | 13550 | 13550 | 13580 | 13550 | 1720 |
| 262 | 20250108 | 142700 | 5083174970 | 13550 | 13570 | 13580 | 13550 | 3153 |
| 263 | 20250108 | 142600 | 5040395430 | 13560 | 13560 | 13570 | 13550 | 1233 |
| 264 | 20250108 | 142500 | 5023674550 | 13560 | 13560 | 13560 | 13550 | 1224 |
| 265 | 20250108 | 142400 | 5007079740 | 13560 | 13550 | 13560 | 13550 | 1388 |
| 266 | 20250108 | 142300 | 4988262490 | 13560 | 13560 | 13560 | 13550 | 1340 |
| 267 | 20250108 | 142200 | 4970094090 | 13560 | 13560 | 13570 | 13550 | 1368 |
| 268 | 20250108 | 142100 | 4951541010 | 13550 | 13540 | 13560 | 13540 | 1378 |
| 269 | 20250108 | 142000 | 4932870350 | 13550 | 13560 | 13570 | 13540 | 2851 |
| 270 | 20250108 | 141900 | 4894224920 | 13560 | 13560 | 13560 | 13550 | 1430 |
| 271 | 20250108 | 141800 | 4874836390 | 13560 | 13550 | 13560 | 13550 | 920 |
| 272 | 20250108 | 141700 | 4862364660 | 13560 | 13570 | 13570 | 13550 | 835 |
| 273 | 20250108 | 141600 | 4851042080 | 13560 | 13550 | 13560 | 13550 | 1247 |
| 274 | 20250108 | 141500 | 4834135850 | 13560 | 13560 | 13560 | 13550 | 1000 |
| 275 | 20250108 | 141400 | 4820577720 | 13550 | 13540 | 13550 | 13540 | 1767 |
| 276 | 20250108 | 141300 | 4796637320 | 13540 | 13550 | 13560 | 13540 | 2195 |
| 277 | 20250108 | 141200 | 4766885140 | 13560 | 13550 | 13560 | 13550 | 831 |
| 278 | 20250108 | 141100 | 4755619120 | 13560 | 13550 | 13570 | 13550 | 2280 |
| 279 | 20250108 | 141000 | 4724699490 | 13560 | 13550 | 13560 | 13540 | 1198 |
| 280 | 20250108 | 140900 | 4708467230 | 13550 | 13550 | 13550 | 13540 | 1119 |
| 281 | 20250108 | 140800 | 4693307390 | 13550 | 13540 | 13550 | 13540 | 1167 |
| 282 | 20250108 | 140700 | 4677497760 | 13550 | 13540 | 13550 | 13540 | 795 |
| 283 | 20250108 | 140600 | 4666728410 | 13540 | 13540 | 13550 | 13540 | 1040 |
| 284 | 20250108 | 140500 | 4652641150 | 13550 | 13550 | 13560 | 13540 | 1788 |
| 285 | 20250108 | 140400 | 4628410430 | 13540 | 13550 | 13550 | 13540 | 1160 |
| 286 | 20250108 | 140300 | 4612694910 | 13540 | 13550 | 13550 | 13540 | 1667 |
| 287 | 20250108 | 140200 | 4590108680 | 13560 | 13550 | 13560 | 13550 | 728 |
| 288 | 20250108 | 140100 | 4580239380 | 13550 | 13540 | 13560 | 13540 | 1500 |
| 289 | 20250108 | 140000 | 4559915910 | 13550 | 13540 | 13550 | 13540 | 1206 |
| 290 | 20250108 | 135900 | 4543576910 | 13540 | 13550 | 13550 | 13540 | 1351 |
| 291 | 20250108 | 135800 | 4525276790 | 13550 | 13540 | 13550 | 13530 | 815 |
| 292 | 20250108 | 135700 | 4514240510 | 13530 | 13540 | 13540 | 13530 | 892 |
| 293 | 20250108 | 135600 | 4502166740 | 13530 | 13530 | 13540 | 13530 | 857 |
| 294 | 20250108 | 135500 | 4490566430 | 13540 | 13530 | 13540 | 13530 | 1197 |
| 295 | 20250108 | 135400 | 4474364450 | 13540 | 13520 | 13540 | 13520 | 1681 |
| 296 | 20250108 | 135300 | 4451622570 | 13530 | 13520 | 13530 | 13520 | 1188 |
| 297 | 20250108 | 135200 | 4435553910 | 13530 | 13520 | 13530 | 13510 | 3010 |
| 298 | 20250108 | 135100 | 4394855910 | 13520 | 13530 | 13530 | 13520 | 1584 |
| 299 | 20250108 | 135000 | 4373430930 | 13540 | 13540 | 13540 | 13530 | 2957 |
| 300 | 20250108 | 134900 | 4333415000 | 13530 | 13540 | 13550 | 13530 | 1674 |
| 301 | 20250108 | 134800 | 4310744890 | 13550 | 13530 | 13550 | 13530 | 1257 |
| 302 | 20250108 | 134700 | 4293725060 | 13540 | 13530 | 13540 | 13530 | 1340 |
| 303 | 20250108 | 134600 | 4275587760 | 13530 | 13540 | 13540 | 13530 | 1141 |
| 304 | 20250108 | 134500 | 4260141160 | 13530 | 13540 | 13550 | 13530 | 1714 |
| 305 | 20250108 | 134400 | 4236935240 | 13540 | 13540 | 13550 | 13530 | 1418 |
| 306 | 20250108 | 134300 | 4217737110 | 13530 | 13550 | 13550 | 13530 | 2142 |
| 307 | 20250108 | 134200 | 4188718500 | 13550 | 13570 | 13570 | 13550 | 2576 |
| 308 | 20250108 | 134100 | 4153786240 | 13570 | 13560 | 13570 | 13560 | 992 |
| 309 | 20250108 | 134000 | 4140330490 | 13570 | 13580 | 13580 | 13560 | 3012 |
| 310 | 20250108 | 133900 | 4099452750 | 13570 | 13570 | 13580 | 13570 | 1499 |
| 311 | 20250108 | 133800 | 4079100940 | 13570 | 13580 | 13580 | 13570 | 678 |
| 312 | 20250108 | 133700 | 4069895900 | 13570 | 13570 | 13580 | 13570 | 970 |
| 313 | 20250108 | 133600 | 4056728420 | 13580 | 13580 | 13580 | 13570 | 1309 |
| 314 | 20250108 | 133500 | 4038953750 | 13570 | 13570 | 13580 | 13570 | 820 |
| 315 | 20250108 | 133400 | 4027821980 | 13580 | 13580 | 13580 | 13570 | 830 |
| 316 | 20250108 | 133300 | 4016553650 | 13580 | 13570 | 13580 | 13570 | 1147 |
| 317 | 20250108 | 133200 | 4000982850 | 13570 | 13580 | 13580 | 13570 | 1082 |
| 318 | 20250108 | 133100 | 3986293400 | 13580 | 13560 | 13580 | 13560 | 1014 |
| 319 | 20250108 | 133000 | 3972534150 | 13570 | 13580 | 13590 | 13560 | 1779 |
| 320 | 20250108 | 132900 | 3948384950 | 13570 | 13560 | 13580 | 13550 | 1827 |
| 321 | 20250108 | 132800 | 3923598960 | 13550 | 13550 | 13560 | 13550 | 897 |
| 322 | 20250108 | 132700 | 3911438830 | 13550 | 13550 | 13560 | 13550 | 831 |
| 323 | 20250108 | 132600 | 3900171950 | 13560 | 13540 | 13560 | 13540 | 785 |
| 324 | 20250108 | 132500 | 3889535250 | 13550 | 13540 | 13550 | 13530 | 1788 |
| 325 | 20250108 | 132400 | 3865326890 | 13540 | 13550 | 13560 | 13540 | 1826 |
| 326 | 20250108 | 132300 | 3840588740 | 13550 | 13550 | 13560 | 13540 | 5927 |
| 327 | 20250108 | 132200 | 3760282000 | 13550 | 13550 | 13550 | 13540 | 1021 |
| 328 | 20250108 | 132100 | 3746453310 | 13550 | 13540 | 13550 | 13540 | 1086 |
| 329 | 20250108 | 132000 | 3731746840 | 13550 | 13550 | 13550 | 13540 | 667 |
| 330 | 20250108 | 131900 | 3722713760 | 13550 | 13540 | 13550 | 13540 | 639 |
| 331 | 20250108 | 131800 | 3714057990 | 13540 | 13550 | 13550 | 13540 | 915 |
| 332 | 20250108 | 131700 | 3701667750 | 13550 | 13540 | 13550 | 13530 | 1511 |
| 333 | 20250108 | 131600 | 3681202840 | 13540 | 13540 | 13550 | 13540 | 766 |
| 334 | 20250108 | 131500 | 3670830010 | 13550 | 13540 | 13550 | 13540 | 543 |
| 335 | 20250108 | 131400 | 3663474840 | 13540 | 13560 | 13560 | 13540 | 1030 |
| 336 | 20250108 | 131300 | 3649521470 | 13550 | 13580 | 13580 | 13550 | 3790 |
| 337 | 20250108 | 131200 | 3598127270 | 13580 | 13570 | 13580 | 13570 | 954 |
| 338 | 20250108 | 131100 | 3585176370 | 13580 | 13580 | 13580 | 13570 | 1701 |
| 339 | 20250108 | 131000 | 3562082140 | 13570 | 13580 | 13580 | 13570 | 721 |
| 340 | 20250108 | 130900 | 3552296970 | 13570 | 13570 | 13580 | 13570 | 520 |
| 341 | 20250108 | 130800 | 3545239880 | 13570 | 13580 | 13580 | 13570 | 1113 |
| 342 | 20250108 | 130700 | 3530131040 | 13580 | 13580 | 13580 | 13570 | 355 |
| 343 | 20250108 | 130600 | 3525311600 | 13570 | 13580 | 13580 | 13570 | 993 |
| 344 | 20250108 | 130500 | 3511835380 | 13570 | 13580 | 13580 | 13570 | 579 |
| 345 | 20250108 | 130400 | 3503975690 | 13570 | 13580 | 13580 | 13570 | 681 |
| 346 | 20250108 | 130300 | 3494731900 | 13570 | 13570 | 13580 | 13570 | 299 |
| 347 | 20250108 | 130200 | 3490672070 | 13580 | 13580 | 13580 | 13570 | 582 |
| 348 | 20250108 | 130100 | 3482771850 | 13570 | 13580 | 13580 | 13570 | 858 |
| 349 | 20250108 | 130000 | 3471120920 | 13570 | 13580 | 13580 | 13570 | 515 |
| 350 | 20250108 | 125900 | 3464130350 | 13580 | 13580 | 13580 | 13570 | 382 |
| 351 | 20250108 | 125800 | 3458944360 | 13570 | 13570 | 13580 | 13570 | 566 |
| 352 | 20250108 | 125700 | 3451260930 | 13580 | 13580 | 13580 | 13570 | 316 |
| 353 | 20250108 | 125600 | 3446970050 | 13570 | 13580 | 13580 | 13570 | 660 |
| 354 | 20250108 | 125500 | 3438010540 | 13570 | 13570 | 13580 | 13570 | 348 |
| 355 | 20250108 | 125400 | 3433286240 | 13580 | 13590 | 13590 | 13580 | 1014 |
| 356 | 20250108 | 125300 | 3419513160 | 13580 | 13590 | 13590 | 13580 | 523 |
| 357 | 20250108 | 125200 | 3412408100 | 13580 | 13590 | 13590 | 13580 | 349 |
| 358 | 20250108 | 125100 | 3407668080 | 13580 | 13570 | 13590 | 13560 | 1407 |
| 359 | 20250108 | 125000 | 3388574050 | 13560 | 13560 | 13570 | 13560 | 549 |
| 360 | 20250108 | 124900 | 3381127680 | 13570 | 13560 | 13570 | 13550 | 1484 |
| 361 | 20250108 | 124800 | 3361002550 | 13560 | 13560 | 13570 | 13560 | 612 |
| 362 | 20250108 | 124700 | 3352702680 | 13570 | 13570 | 13580 | 13560 | 1331 |
| 363 | 20250108 | 124600 | 3334639510 | 13570 | 13570 | 13590 | 13560 | 3234 |
| 364 | 20250108 | 124500 | 3290746410 | 13570 | 13570 | 13570 | 13560 | 265 |
| 365 | 20250108 | 124400 | 3287151560 | 13560 | 13570 | 13580 | 13560 | 1787 |
| 366 | 20250108 | 124300 | 3262901700 | 13570 | 13570 | 13570 | 13560 | 460 |
| 367 | 20250108 | 124200 | 3256660780 | 13570 | 13570 | 13570 | 13560 | 669 |
| 368 | 20250108 | 124100 | 3247587590 | 13570 | 13570 | 13580 | 13560 | 1669 |
| 369 | 20250108 | 124000 | 3224940760 | 13570 | 13580 | 13580 | 13570 | 771 |
| 370 | 20250108 | 123900 | 3214474940 | 13580 | 13580 | 13580 | 13570 | 473 |
| 371 | 20250108 | 123800 | 3208054350 | 13570 | 13580 | 13580 | 13570 | 482 |
| 372 | 20250108 | 123700 | 3201511860 | 13580 | 13580 | 13580 | 13570 | 650 |
| 373 | 20250108 | 123600 | 3192686950 | 13570 | 13580 | 13580 | 13570 | 922 |
| 374 | 20250108 | 123500 | 3180169330 | 13580 | 13580 | 13580 | 13570 | 387 |
| 375 | 20250108 | 123400 | 3174915240 | 13570 | 13580 | 13580 | 13570 | 757 |
| 376 | 20250108 | 123300 | 3164638450 | 13570 | 13570 | 13580 | 13570 | 219 |
| 377 | 20250108 | 123200 | 3161665680 | 13570 | 13590 | 13590 | 13570 | 555 |
| 378 | 20250108 | 123100 | 3154130910 | 13590 | 13580 | 13590 | 13570 | 1396 |
| 379 | 20250108 | 123000 | 3135174250 | 13570 | 13580 | 13590 | 13570 | 958 |
| 380 | 20250108 | 122900 | 3122162820 | 13580 | 13590 | 13590 | 13580 | 674 |
| 381 | 20250108 | 122800 | 3113008950 | 13590 | 13590 | 13590 | 13580 | 1193 |
| 382 | 20250108 | 122700 | 3096806620 | 13580 | 13590 | 13590 | 13580 | 521 |
| 383 | 20250108 | 122600 | 3089727170 | 13580 | 13580 | 13590 | 13580 | 858 |
| 384 | 20250108 | 122500 | 3078074310 | 13590 | 13590 | 13590 | 13580 | 429 |
| 385 | 20250108 | 122400 | 3072245670 | 13580 | 13590 | 13590 | 13580 | 543 |
| 386 | 20250108 | 122300 | 3064869380 | 13590 | 13580 | 13590 | 13580 | 704 |
| 387 | 20250108 | 122200 | 3055306150 | 13590 | 13590 | 13590 | 13580 | 357 |
| 388 | 20250108 | 122100 | 3050457260 | 13580 | 13580 | 13590 | 13580 | 496 |
| 389 | 20250108 | 122000 | 3043720120 | 13590 | 13580 | 13590 | 13570 | 1192 |
| 390 | 20250108 | 121900 | 3027534390 | 13580 | 13590 | 13590 | 13570 | 1417 |
| 391 | 20250108 | 121800 | 3008291880 | 13580 | 13580 | 13590 | 13580 | 515 |
| 392 | 20250108 | 121700 | 3001297020 | 13590 | 13590 | 13590 | 13580 | 792 |
| 393 | 20250108 | 121600 | 2990536470 | 13580 | 13590 | 13590 | 13580 | 595 |
| 394 | 20250108 | 121500 | 2982452890 | 13590 | 13580 | 13590 | 13580 | 322 |
| 395 | 20250108 | 121400 | 2978078170 | 13580 | 13580 | 13590 | 13570 | 1574 |
| 396 | 20250108 | 121300 | 2956703160 | 13580 | 13580 | 13580 | 13570 | 527 |
| 397 | 20250108 | 121200 | 2949547440 | 13570 | 13570 | 13580 | 13570 | 995 |
| 398 | 20250108 | 121100 | 2936041830 | 13580 | 13570 | 13580 | 13570 | 559 |
| 399 | 20250108 | 121000 | 2928454820 | 13570 | 13580 | 13580 | 13570 | 1564 |
| 400 | 20250108 | 120900 | 2907228780 | 13580 | 13570 | 13580 | 13570 | 544 |
| 401 | 20250108 | 120800 | 2899842690 | 13580 | 13570 | 13580 | 13570 | 1035 |
| 402 | 20250108 | 120700 | 2885792780 | 13580 | 13580 | 13580 | 13570 | 419 |
| 403 | 20250108 | 120600 | 2880105660 | 13580 | 13580 | 13580 | 13570 | 806 |
| 404 | 20250108 | 120500 | 2869163120 | 13580 | 13580 | 13580 | 13570 | 254 |
| 405 | 20250108 | 120400 | 2865715330 | 13570 | 13570 | 13580 | 13570 | 993 |
| 406 | 20250108 | 120300 | 2852238750 | 13580 | 13580 | 13580 | 13570 | 245 |
| 407 | 20250108 | 120200 | 2848912680 | 13570 | 13560 | 13580 | 13560 | 1655 |
| 408 | 20250108 | 120100 | 2826450130 | 13570 | 13570 | 13570 | 13560 | 484 |
| 409 | 20250108 | 120000 | 2819883600 | 13560 | 13570 | 13570 | 13560 | 728 |
| 410 | 20250108 | 115900 | 2810008010 | 13560 | 13570 | 13570 | 13560 | 487 |
| 411 | 20250108 | 115800 | 2803400430 | 13560 | 13570 | 13570 | 13560 | 362 |
| 412 | 20250108 | 115700 | 2798490300 | 13570 | 13580 | 13580 | 13560 | 1261 |
| 413 | 20250108 | 115600 | 2781378200 | 13570 | 13580 | 13580 | 13570 | 631 |
| 414 | 20250108 | 115500 | 2772812360 | 13570 | 13570 | 13580 | 13560 | 1620 |
| 415 | 20250108 | 115400 | 2750826890 | 13560 | 13560 | 13570 | 13560 | 553 |
| 416 | 20250108 | 115300 | 2743325870 | 13560 | 13570 | 13570 | 13560 | 283 |
| 417 | 20250108 | 115200 | 2739487030 | 13560 | 13570 | 13570 | 13560 | 922 |
| 418 | 20250108 | 115100 | 2726980090 | 13560 | 13560 | 13570 | 13560 | 314 |
| 419 | 20250108 | 115000 | 2722720710 | 13560 | 13570 | 13570 | 13560 | 561 |
| 420 | 20250108 | 114900 | 2715111070 | 13570 | 13570 | 13570 | 13560 | 336 |
| 421 | 20250108 | 114800 | 2710552980 | 13570 | 13560 | 13570 | 13560 | 768 |
| 422 | 20250108 | 114700 | 2700134230 | 13570 | 13560 | 13570 | 13560 | 290 |
| 423 | 20250108 | 114600 | 2696199840 | 13560 | 13560 | 13570 | 13560 | 843 |
| 424 | 20250108 | 114500 | 2684767620 | 13560 | 13560 | 13560 | 13550 | 419 |
| 425 | 20250108 | 114400 | 2679086550 | 13560 | 13570 | 13580 | 13560 | 666 |
| 426 | 20250108 | 114300 | 2670049910 | 13570 | 13560 | 13570 | 13550 | 1223 |
| 427 | 20250108 | 114200 | 2653464260 | 13550 | 13550 | 13550 | 13540 | 1776 |
| 428 | 20250108 | 114100 | 2629405170 | 13550 | 13540 | 13560 | 13540 | 326 |
| 429 | 20250108 | 114000 | 2624989360 | 13540 | 13560 | 13560 | 13540 | 2076 |
| 430 | 20250108 | 113900 | 2596863480 | 13560 | 13560 | 13570 | 13550 | 897 |
| 431 | 20250108 | 113800 | 2584700600 | 13570 | 13590 | 13590 | 13560 | 2930 |
| 432 | 20250108 | 113700 | 2544925030 | 13580 | 13580 | 13590 | 13580 | 496 |
| 433 | 20250108 | 113600 | 2538186660 | 13580 | 13590 | 13590 | 13580 | 485 |
| 434 | 20250108 | 113500 | 2531599190 | 13590 | 13580 | 13590 | 13580 | 463 |
| 435 | 20250108 | 113400 | 2525308500 | 13580 | 13580 | 13590 | 13580 | 428 |
| 436 | 20250108 | 113300 | 2519495230 | 13590 | 13590 | 13590 | 13580 | 461 |
| 437 | 20250108 | 113200 | 2513232680 | 13590 | 13590 | 13600 | 13580 | 1824 |
| 438 | 20250108 | 113100 | 2488448340 | 13600 | 13610 | 13610 | 13590 | 1724 |
| 439 | 20250108 | 113000 | 2465002390 | 13610 | 13610 | 13620 | 13600 | 912 |
| 440 | 20250108 | 112900 | 2452592810 | 13620 | 13610 | 13620 | 13610 | 696 |
| 441 | 20250108 | 112800 | 2443119530 | 13610 | 13610 | 13610 | 13600 | 1047 |
| 442 | 20250108 | 112700 | 2428872160 | 13600 | 13610 | 13610 | 13600 | 272 |
| 443 | 20250108 | 112600 | 2425170780 | 13610 | 13610 | 13610 | 13600 | 590 |
| 444 | 20250108 | 112500 | 2417144920 | 13610 | 13610 | 13610 | 13600 | 150 |
| 445 | 20250108 | 112400 | 2415104010 | 13600 | 13610 | 13620 | 13600 | 3172 |
| 446 | 20250108 | 112300 | 2371945030 | 13600 | 13610 | 13620 | 13600 | 1445 |
| 447 | 20250108 | 112200 | 2352281290 | 13610 | 13610 | 13640 | 13610 | 3829 |
| 448 | 20250108 | 112100 | 2300141410 | 13610 | 13580 | 13610 | 13570 | 13967 |
| 449 | 20250108 | 112000 | 2110323200 | 13570 | 13580 | 13580 | 13570 | 422 |
| 450 | 20250108 | 111900 | 2104595360 | 13580 | 13570 | 13580 | 13570 | 3295 |
| 451 | 20250108 | 111800 | 2059862570 | 13580 | 13580 | 13580 | 13570 | 613 |
| 452 | 20250108 | 111700 | 2051542540 | 13580 | 13580 | 13580 | 13570 | 433 |
| 453 | 20250108 | 111600 | 2045663450 | 13570 | 13580 | 13580 | 13570 | 590 |
| 454 | 20250108 | 111500 | 2037654650 | 13580 | 13570 | 13580 | 13570 | 354 |
| 455 | 20250108 | 111400 | 2032849860 | 13570 | 13570 | 13580 | 13570 | 705 |
| 456 | 20250108 | 111300 | 2023278850 | 13580 | 13580 | 13580 | 13570 | 1505 |
| 457 | 20250108 | 111200 | 2002843900 | 13570 | 13570 | 13580 | 13570 | 994 |
| 458 | 20250108 | 111100 | 1989353590 | 13580 | 13580 | 13580 | 13570 | 447 |
| 459 | 20250108 | 111000 | 1983284480 | 13570 | 13570 | 13580 | 13570 | 874 |
| 460 | 20250108 | 110900 | 1971421330 | 13570 | 13580 | 13580 | 13570 | 442 |
| 461 | 20250108 | 110800 | 1965420210 | 13570 | 13580 | 13580 | 13570 | 337 |
| 462 | 20250108 | 110700 | 1960846320 | 13580 | 13560 | 13580 | 13560 | 3225 |
| 463 | 20250108 | 110600 | 1917084870 | 13560 | 13560 | 13570 | 13560 | 444 |
| 464 | 20250108 | 110500 | 1911063330 | 13560 | 13570 | 13570 | 13560 | 1870 |
| 465 | 20250108 | 110400 | 1885704560 | 13570 | 13570 | 13570 | 13560 | 618 |
| 466 | 20250108 | 110300 | 1877321820 | 13570 | 13570 | 13570 | 13560 | 738 |
| 467 | 20250108 | 110200 | 1867309860 | 13570 | 13570 | 13580 | 13570 | 2223 |
| 468 | 20250108 | 110100 | 1837142170 | 13570 | 13580 | 13580 | 13570 | 204 |
| 469 | 20250108 | 110000 | 1834372820 | 13580 | 13580 | 13590 | 13570 | 4522 |
| 470 | 20250108 | 105900 | 1772963750 | 13570 | 13580 | 13580 | 13570 | 468 |
| 471 | 20250108 | 105800 | 1766611670 | 13580 | 13580 | 13580 | 13570 | 506 |
| 472 | 20250108 | 105700 | 1759743150 | 13580 | 13570 | 13580 | 13560 | 1092 |
| 473 | 20250108 | 105600 | 1744925760 | 13560 | 13580 | 13580 | 13560 | 1908 |
| 474 | 20250108 | 105500 | 1719037660 | 13570 | 13570 | 13580 | 13570 | 371 |
| 475 | 20250108 | 105400 | 1714002330 | 13570 | 13580 | 13580 | 13570 | 721 |
| 476 | 20250108 | 105300 | 1704214260 | 13570 | 13570 | 13580 | 13570 | 2759 |
| 477 | 20250108 | 105200 | 1666767780 | 13570 | 13560 | 13570 | 13550 | 1479 |
| 478 | 20250108 | 105100 | 1646709840 | 13560 | 13550 | 13560 | 13550 | 300 |
| 479 | 20250108 | 105000 | 1642642700 | 13560 | 13570 | 13570 | 13560 | 2217 |
| 480 | 20250108 | 104900 | 1612577610 | 13560 | 13570 | 13570 | 13560 | 1635 |
| 481 | 20250108 | 104800 | 1590406340 | 13560 | 13560 | 13570 | 13560 | 770 |
| 482 | 20250108 | 104700 | 1579963430 | 13570 | 13560 | 13570 | 13560 | 1599 |
| 483 | 20250108 | 104600 | 1558275980 | 13560 | 13570 | 13570 | 13560 | 1316 |
| 484 | 20250108 | 104500 | 1540427570 | 13560 | 13540 | 13560 | 13540 | 5888 |
| 485 | 20250108 | 104400 | 1460614740 | 13550 | 13550 | 13550 | 13540 | 728 |
| 486 | 20250108 | 104300 | 1450754990 | 13540 | 13540 | 13550 | 13540 | 630 |
| 487 | 20250108 | 104200 | 1442221000 | 13540 | 13550 | 13550 | 13540 | 825 |
| 488 | 20250108 | 104100 | 1431048560 | 13550 | 13540 | 13550 | 13540 | 160 |
| 489 | 20250108 | 104000 | 1428881700 | 13540 | 13540 | 13550 | 13530 | 1779 |
| 490 | 20250108 | 103900 | 1404795040 | 13540 | 13550 | 13550 | 13530 | 1973 |
| 491 | 20250108 | 103800 | 1378078300 | 13540 | 13530 | 13540 | 13530 | 3326 |
| 492 | 20250108 | 103700 | 1333048860 | 13540 | 13540 | 13540 | 13530 | 931 |
| 493 | 20250108 | 103600 | 1320451610 | 13540 | 13520 | 13540 | 13510 | 3852 |
| 494 | 20250108 | 103500 | 1268350510 | 13520 | 13520 | 13520 | 13510 | 279 |
| 495 | 20250108 | 103400 | 1264579430 | 13510 | 13510 | 13510 | 13500 | 1845 |
| 496 | 20250108 | 103300 | 1239656910 | 13500 | 13490 | 13500 | 13490 | 2108 |
| 497 | 20250108 | 103200 | 1211199640 | 13500 | 13470 | 13500 | 13470 | 2843 |
| 498 | 20250108 | 103100 | 1172854520 | 13470 | 13470 | 13480 | 13470 | 242 |
| 499 | 20250108 | 103000 | 1169594550 | 13470 | 13480 | 13480 | 13470 | 533 |
| 500 | 20250108 | 102900 | 1162413110 | 13480 | 13470 | 13480 | 13460 | 608 |
| 501 | 20250108 | 102800 | 1154222420 | 13470 | 13470 | 13470 | 13460 | 535 |
| 502 | 20250108 | 102700 | 1147020380 | 13460 | 13460 | 13470 | 13460 | 382 |
| 503 | 20250108 | 102600 | 1141876400 | 13460 | 13470 | 13470 | 13460 | 339 |
| 504 | 20250108 | 102500 | 1137312850 | 13470 | 13460 | 13470 | 13460 | 439 |
| 505 | 20250108 | 102400 | 1131400410 | 13470 | 13470 | 13470 | 13460 | 725 |
| 506 | 20250108 | 102300 | 1121638150 | 13470 | 13470 | 13480 | 13470 | 171 |
| 507 | 20250108 | 102200 | 1119334590 | 13470 | 13460 | 13480 | 13460 | 784 |
| 508 | 20250108 | 102100 | 1108771970 | 13460 | 13470 | 13470 | 13460 | 407 |
| 509 | 20250108 | 102000 | 1103290690 | 13460 | 13470 | 13480 | 13460 | 457 |
| 510 | 20250108 | 101900 | 1097137500 | 13470 | 13470 | 13480 | 13470 | 334 |
| 511 | 20250108 | 101800 | 1092638170 | 13470 | 13490 | 13490 | 13460 | 885 |
| 512 | 20250108 | 101700 | 1080712950 | 13490 | 13480 | 13490 | 13480 | 593 |
| 513 | 20250108 | 101600 | 1072718440 | 13470 | 13490 | 13500 | 13470 | 832 |
| 514 | 20250108 | 101500 | 1061504430 | 13500 | 13490 | 13500 | 13470 | 846 |
| 515 | 20250108 | 101400 | 1050093760 | 13490 | 13490 | 13500 | 13490 | 569 |
| 516 | 20250108 | 101300 | 1042416880 | 13500 | 13500 | 13500 | 13490 | 312 |
| 517 | 20250108 | 101200 | 1038206420 | 13490 | 13500 | 13500 | 13490 | 805 |
| 518 | 20250108 | 101100 | 1027345480 | 13500 | 13490 | 13500 | 13490 | 532 |
| 519 | 20250108 | 101000 | 1020165300 | 13500 | 13480 | 13500 | 13470 | 4754 |
| 520 | 20250108 | 100900 | 956048710 | 13480 | 13460 | 13480 | 13460 | 319 |
| 521 | 20250108 | 100800 | 951750680 | 13470 | 13470 | 13480 | 13470 | 1936 |
| 522 | 20250108 | 100700 | 925669040 | 13470 | 13460 | 13480 | 13460 | 1505 |
| 523 | 20250108 | 100600 | 905404490 | 13460 | 13470 | 13470 | 13450 | 857 |
| 524 | 20250108 | 100500 | 893872990 | 13470 | 13460 | 13470 | 13460 | 908 |
| 525 | 20250108 | 100400 | 881649720 | 13460 | 13470 | 13470 | 13460 | 571 |
| 526 | 20250108 | 100300 | 873962380 | 13470 | 13470 | 13470 | 13460 | 349 |
| 527 | 20250108 | 100200 | 869262590 | 13470 | 13480 | 13480 | 13460 | 568 |
| 528 | 20250108 | 100100 | 861610460 | 13480 | 13480 | 13480 | 13470 | 832 |
| 529 | 20250108 | 100000 | 850400110 | 13470 | 13470 | 13470 | 13460 | 1459 |
| 530 | 20250108 | 095900 | 830749000 | 13460 | 13460 | 13470 | 13460 | 515 |
| 531 | 20250108 | 095800 | 823815630 | 13460 | 13440 | 13470 | 13440 | 460 |
| 532 | 20250108 | 095700 | 817623890 | 13440 | 13460 | 13460 | 13440 | 633 |
| 533 | 20250108 | 095600 | 809110570 | 13460 | 13470 | 13470 | 13460 | 305 |
| 534 | 20250108 | 095500 | 805003800 | 13450 | 13470 | 13470 | 13430 | 2648 |
| 535 | 20250108 | 095400 | 769396270 | 13460 | 13460 | 13470 | 13450 | 782 |
| 536 | 20250108 | 095300 | 758871870 | 13450 | 13450 | 13460 | 13450 | 323 |
| 537 | 20250108 | 095200 | 754525790 | 13450 | 13450 | 13460 | 13450 | 257 |
| 538 | 20250108 | 095100 | 751067710 | 13450 | 13450 | 13470 | 13440 | 1746 |
| 539 | 20250108 | 095000 | 727591070 | 13450 | 13460 | 13470 | 13430 | 4158 |
| 540 | 20250108 | 094900 | 671654900 | 13450 | 13460 | 13460 | 13450 | 214 |
| 541 | 20250108 | 094800 | 668775410 | 13460 | 13460 | 13460 | 13450 | 349 |
| 542 | 20250108 | 094700 | 664078760 | 13460 | 13460 | 13470 | 13430 | 1268 |
| 543 | 20250108 | 094600 | 647030340 | 13460 | 13440 | 13470 | 13440 | 306 |
| 544 | 20250108 | 094500 | 642913400 | 13470 | 13450 | 13470 | 13440 | 1763 |
| 545 | 20250108 | 094400 | 619209020 | 13440 | 13450 | 13470 | 13440 | 571 |
| 546 | 20250108 | 094300 | 611527990 | 13450 | 13460 | 13460 | 13420 | 554 |
| 547 | 20250108 | 094200 | 604072860 | 13460 | 13440 | 13470 | 13420 | 1803 |
| 548 | 20250108 | 094100 | 579853910 | 13430 | 13450 | 13450 | 13430 | 2611 |
| 549 | 20250108 | 094000 | 544777860 | 13460 | 13470 | 13470 | 13430 | 3126 |
| 550 | 20250108 | 093900 | 502742230 | 13470 | 13470 | 13470 | 13450 | 358 |
| 551 | 20250108 | 093800 | 497922160 | 13450 | 13470 | 13490 | 13450 | 3413 |
| 552 | 20250108 | 093700 | 451960050 | 13470 | 13460 | 13480 | 13460 | 3005 |
| 553 | 20250108 | 093600 | 411499840 | 13460 | 13460 | 13460 | 13440 | 553 |
| 554 | 20250108 | 093500 | 404060830 | 13460 | 13460 | 13460 | 13450 | 465 |
| 555 | 20250108 | 093400 | 397804930 | 13460 | 13470 | 13470 | 13450 | 716 |
| 556 | 20250108 | 093300 | 388167510 | 13460 | 13460 | 13470 | 13450 | 696 |
| 557 | 20250108 | 093200 | 378800080 | 13460 | 13440 | 13460 | 13440 | 1138 |
| 558 | 20250108 | 093100 | 363496360 | 13440 | 13450 | 13460 | 13430 | 561 |
| 559 | 20250108 | 093000 | 355953260 | 13450 | 13430 | 13450 | 13430 | 342 |
| 560 | 20250108 | 092900 | 351356690 | 13450 | 13440 | 13450 | 13430 | 1398 |
| 561 | 20250108 | 092800 | 332564890 | 13440 | 13450 | 13450 | 13430 | 298 |
| 562 | 20250108 | 092700 | 328560580 | 13450 | 13440 | 13450 | 13430 | 337 |
| 563 | 20250108 | 092600 | 324031300 | 13440 | 13460 | 13460 | 13430 | 673 |
| 564 | 20250108 | 092500 | 314982680 | 13460 | 13440 | 13460 | 13430 | 978 |
| 565 | 20250108 | 092400 | 301835440 | 13450 | 13430 | 13460 | 13430 | 482 |
| 566 | 20250108 | 092300 | 295351610 | 13460 | 13420 | 13460 | 13410 | 545 |
| 567 | 20250108 | 092200 | 288036450 | 13410 | 13420 | 13420 | 13410 | 404 |
| 568 | 20250108 | 092100 | 282615880 | 13420 | 13420 | 13420 | 13410 | 1097 |
| 569 | 20250108 | 092000 | 267895860 | 13420 | 13420 | 13420 | 13410 | 978 |
| 570 | 20250108 | 091900 | 254772190 | 13420 | 13420 | 13440 | 13410 | 310 |
| 571 | 20250108 | 091800 | 250612120 | 13420 | 13420 | 13430 | 13410 | 1148 |
| 572 | 20250108 | 091700 | 235206110 | 13420 | 13420 | 13420 | 13410 | 1199 |
| 573 | 20250108 | 091600 | 219117900 | 13420 | 13420 | 13420 | 13410 | 2226 |
| 574 | 20250108 | 091500 | 189247960 | 13430 | 13430 | 13440 | 13420 | 248 |
| 575 | 20250108 | 091400 | 185917570 | 13430 | 13420 | 13440 | 13420 | 155 |
| 576 | 20250108 | 091300 | 183837100 | 13440 | 13430 | 13440 | 13420 | 84 |
| 577 | 20250108 | 091200 | 182709110 | 13420 | 13440 | 13450 | 13420 | 192 |
| 578 | 20250108 | 091100 | 180129440 | 13450 | 13420 | 13470 | 13420 | 256 |
| 579 | 20250108 | 091000 | 176689600 | 13410 | 13420 | 13420 | 13410 | 2055 |
| 580 | 20250108 | 090900 | 149116190 | 13420 | 13410 | 13420 | 13410 | 1272 |
| 581 | 20250108 | 090800 | 132046070 | 13420 | 13420 | 13430 | 13420 | 1313 |
| 582 | 20250108 | 090700 | 114423410 | 13410 | 13420 | 13430 | 13410 | 762 |
| 583 | 20250108 | 090600 | 104198920 | 13440 | 13430 | 13440 | 13420 | 748 |
| 584 | 20250108 | 090500 | 94153620 | 13440 | 13440 | 13440 | 13430 | 158 |
| 585 | 20250108 | 090400 | 92030810 | 13450 | 13460 | 13470 | 13430 | 681 |
| 586 | 20250108 | 090300 | 82868870 | 13470 | 13450 | 13470 | 13430 | 384 |
| 587 | 20250108 | 090200 | 77702130 | 13430 | 13440 | 13470 | 13430 | 1007 |
| 588 | 20250108 | 090100 | 64159680 | 13450 | 13400 | 13450 | 13400 | 857 |
| 589 | 20250108 | 090000 | 52646470 | 13490 | 13380 | 13490 | 13380 | 3934 |