31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 3 | 20231123 | 184300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20231123 | 184200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20231123 | 184100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20231123 | 184000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20231123 | 183900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20231123 | 183800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20231123 | 183700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20231123 | 183600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20231123 | 183500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20231123 | 183400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20231123 | 183300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20231123 | 183200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20231123 | 183100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20231123 | 183000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20231123 | 182900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20231123 | 182800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20231123 | 182700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20231123 | 182600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20231123 | 182500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20231123 | 182400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20231123 | 182300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20231123 | 182200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20231123 | 182100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20231123 | 182000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20231123 | 181900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20231123 | 181800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20231123 | 181700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20231123 | 181600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20231123 | 181500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20231123 | 181400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 33 | 20231123 | 181300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20231123 | 181200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20231123 | 181100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20231123 | 181000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20231123 | 180900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20231123 | 180800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20231123 | 180700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20231123 | 180600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20231123 | 180500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20231123 | 180400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20231123 | 180300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20231123 | 180200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20231123 | 180100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20231123 | 180000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20231123 | 175900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20231123 | 175800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20231123 | 175700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20231123 | 175600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20231123 | 175500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20231123 | 175400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20231123 | 175300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20231123 | 175200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20231123 | 175100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20231123 | 175000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20231123 | 174900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20231123 | 174800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20231123 | 174700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20231123 | 174600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20231123 | 174500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20231123 | 174400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 63 | 20231123 | 174300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20231123 | 174200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20231123 | 174100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20231123 | 174000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20231123 | 173900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20231123 | 173800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20231123 | 173700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20231123 | 173600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20231123 | 173500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20231123 | 173400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20231123 | 173300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20231123 | 173200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20231123 | 173100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20231123 | 173000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20231123 | 172900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20231123 | 172800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20231123 | 172700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20231123 | 172600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20231123 | 172500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20231123 | 172400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20231123 | 172300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20231123 | 172200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20231123 | 172100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20231123 | 172000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20231123 | 171900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20231123 | 171800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20231123 | 171700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20231123 | 171600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20231123 | 171500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20231123 | 171400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 93 | 20231123 | 171300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20231123 | 171200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20231123 | 171100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20231123 | 171000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20231123 | 170900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20231123 | 170800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20231123 | 170700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20231123 | 170600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20231123 | 170500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20231123 | 170400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20231123 | 170300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20231123 | 170200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20231123 | 170100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20231123 | 170000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20231123 | 165900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20231123 | 165800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20231123 | 165700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20231123 | 165600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20231123 | 165500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20231123 | 165400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20231123 | 165300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20231123 | 165200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20231123 | 165100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20231123 | 165000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20231123 | 164900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20231123 | 164800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20231123 | 164700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20231123 | 164600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20231123 | 164500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20231123 | 164400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 123 | 20231123 | 164300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20231123 | 164200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20231123 | 164100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20231123 | 164000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20231123 | 163900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20231123 | 163800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20231123 | 163700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20231123 | 163600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20231123 | 163500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20231123 | 163400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20231123 | 163300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20231123 | 163200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20231123 | 163100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20231123 | 163000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20231123 | 162900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20231123 | 162800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20231123 | 162700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20231123 | 162600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20231123 | 162500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20231123 | 162400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20231123 | 162300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20231123 | 162200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20231123 | 162100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20231123 | 162000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20231123 | 161900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20231123 | 161800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20231123 | 161700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20231123 | 161600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20231123 | 161500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20231123 | 161400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 153 | 20231123 | 161300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20231123 | 161200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20231123 | 161100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20231123 | 161000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20231123 | 160900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20231123 | 160800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20231123 | 160700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20231123 | 160600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20231123 | 160500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20231123 | 160400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20231123 | 160300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20231123 | 160200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20231123 | 160100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20231123 | 160000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20231123 | 155900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20231123 | 155800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20231123 | 155700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20231123 | 155600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20231123 | 155500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20231123 | 155400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20231123 | 155300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20231123 | 155200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20231123 | 155100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20231123 | 155000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20231123 | 154900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20231123 | 154800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20231123 | 154700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20231123 | 154600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20231123 | 154500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20231123 | 154400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 183 | 20231123 | 154300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20231123 | 154200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20231123 | 154100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20231123 | 154000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20231123 | 153900 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20231123 | 153800 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20231123 | 153700 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20231123 | 153600 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20231123 | 153500 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20231123 | 153400 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20231123 | 153300 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20231123 | 153200 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20231123 | 153100 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20231123 | 153000 | 1667337750 | 13010 | 13010 | 13010 | 13010 | 3849 |
| 197 | 20231123 | 152900 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20231123 | 152800 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20231123 | 152700 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20231123 | 152600 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20231123 | 152500 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20231123 | 152400 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20231123 | 152300 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20231123 | 152200 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20231123 | 152100 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20231123 | 152000 | 1617262260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20231123 | 151900 | 1617262260 | 13010 | 13010 | 13020 | 13010 | 2139 |
| 208 | 20231123 | 151800 | 1589433580 | 13010 | 13030 | 13030 | 13010 | 2319 |
| 209 | 20231123 | 151700 | 1559239170 | 13030 | 13030 | 13030 | 13030 | 759 |
| 210 | 20231123 | 151600 | 1549349400 | 13040 | 13040 | 13040 | 13030 | 171 |
| 211 | 20231123 | 151500 | 1547120110 | 13030 | 13030 | 13030 | 13030 | 429 |
| 212 | 20231123 | 151400 | 1541530240 | 13040 | 13040 | 13040 | 13040 | 41 |
| 213 | 20231123 | 151300 | 1540995600 | 13040 | 13040 | 13040 | 13040 | 22 |
| 214 | 20231123 | 151200 | 1540708720 | 13040 | 13030 | 13040 | 13030 | 183 |
| 215 | 20231123 | 151100 | 1538322550 | 13040 | 13030 | 13040 | 13030 | 233 |
| 216 | 20231123 | 151000 | 1535284960 | 13030 | 13040 | 13040 | 13030 | 292 |
| 217 | 20231123 | 150900 | 1531477960 | 13040 | 13030 | 13040 | 13030 | 512 |
| 218 | 20231123 | 150800 | 1524802780 | 13030 | 13030 | 13030 | 13030 | 75 |
| 219 | 20231123 | 150700 | 1523825530 | 13030 | 13040 | 13040 | 13030 | 308 |
| 220 | 20231123 | 150600 | 1519810220 | 13040 | 13040 | 13040 | 13030 | 797 |
| 221 | 20231123 | 150500 | 1509420340 | 13040 | 13040 | 13040 | 13030 | 89 |
| 222 | 20231123 | 150400 | 1508260340 | 13040 | 13040 | 13040 | 13040 | 41 |
| 223 | 20231123 | 150300 | 1507725700 | 13040 | 13030 | 13040 | 13030 | 238 |
| 224 | 20231123 | 150200 | 1504624050 | 13040 | 13040 | 13040 | 13040 | 20 |
| 225 | 20231123 | 150100 | 1504363250 | 13030 | 13030 | 13040 | 13030 | 184 |
| 226 | 20231123 | 150000 | 1501965230 | 13030 | 13030 | 13040 | 13030 | 220 |
| 227 | 20231123 | 145900 | 1499098030 | 13030 | 13030 | 13030 | 13030 | 212 |
| 228 | 20231123 | 145800 | 1496335670 | 13030 | 13030 | 13040 | 13030 | 741 |
| 229 | 20231123 | 145700 | 1486680330 | 13030 | 13040 | 13040 | 13030 | 81 |
| 230 | 20231123 | 145600 | 1485624850 | 13030 | 13030 | 13030 | 13030 | 68 |
| 231 | 20231123 | 145500 | 1484738810 | 13030 | 13040 | 13040 | 13030 | 109 |
| 232 | 20231123 | 145400 | 1483318240 | 13040 | 13030 | 13040 | 13030 | 276 |
| 233 | 20231123 | 145300 | 1479721950 | 13040 | 13040 | 13040 | 13030 | 257 |
| 234 | 20231123 | 145200 | 1476372230 | 13030 | 13040 | 13040 | 13030 | 82 |
| 235 | 20231123 | 145100 | 1475303260 | 13040 | 13030 | 13040 | 13030 | 132 |
| 236 | 20231123 | 145000 | 1473582180 | 13040 | 13040 | 13040 | 13030 | 79 |
| 237 | 20231123 | 144900 | 1472552390 | 13030 | 13030 | 13040 | 13030 | 199 |
| 238 | 20231123 | 144800 | 1469959020 | 13040 | 13030 | 13040 | 13030 | 143 |
| 239 | 20231123 | 144700 | 1468095420 | 13040 | 13030 | 13040 | 13030 | 244 |
| 240 | 20231123 | 144600 | 1464915900 | 13030 | 13040 | 13040 | 13030 | 561 |
| 241 | 20231123 | 144500 | 1457601790 | 13040 | 13040 | 13040 | 13040 | 126 |
| 242 | 20231123 | 144400 | 1455958750 | 13040 | 13040 | 13040 | 13040 | 16 |
| 243 | 20231123 | 144300 | 1455750110 | 13040 | 13030 | 13040 | 13030 | 140 |
| 244 | 20231123 | 144200 | 1453925890 | 13040 | 13040 | 13040 | 13040 | 51 |
| 245 | 20231123 | 144100 | 1453260850 | 13030 | 13030 | 13040 | 13030 | 148 |
| 246 | 20231123 | 144000 | 1451332310 | 13030 | 13030 | 13030 | 13030 | 96 |
| 247 | 20231123 | 143900 | 1450081430 | 13030 | 13030 | 13030 | 13030 | 97 |
| 248 | 20231123 | 143800 | 1448817520 | 13040 | 13030 | 13040 | 13030 | 226 |
| 249 | 20231123 | 143700 | 1445872640 | 13040 | 13040 | 13040 | 13030 | 463 |
| 250 | 20231123 | 143600 | 1439836430 | 13040 | 13040 | 13040 | 13040 | 21 |
| 251 | 20231123 | 143500 | 1439562590 | 13040 | 13040 | 13040 | 13040 | 96 |
| 252 | 20231123 | 143400 | 1438310750 | 13050 | 13050 | 13050 | 13050 | 7 |
| 253 | 20231123 | 143300 | 1438219400 | 13050 | 13040 | 13050 | 13040 | 819 |
| 254 | 20231123 | 143200 | 1427538530 | 13040 | 13040 | 13040 | 13040 | 872 |
| 255 | 20231123 | 143100 | 1416167650 | 13040 | 13040 | 13040 | 13030 | 113 |
| 256 | 20231123 | 143000 | 1414694760 | 13040 | 13040 | 13040 | 13030 | 221 |
| 257 | 20231123 | 142900 | 1411814510 | 13040 | 13040 | 13040 | 13030 | 133 |
| 258 | 20231123 | 142800 | 1410080870 | 13040 | 13040 | 13040 | 13040 | 102 |
| 259 | 20231123 | 142700 | 1408750790 | 13040 | 13040 | 13040 | 13040 | 444 |
| 260 | 20231123 | 142600 | 1402961030 | 13030 | 13030 | 13030 | 13030 | 133 |
| 261 | 20231123 | 142500 | 1401228040 | 13030 | 13030 | 13040 | 13030 | 75 |
| 262 | 20231123 | 142400 | 1400250780 | 13040 | 13030 | 13040 | 13030 | 22 |
| 263 | 20231123 | 142300 | 1399964110 | 13030 | 13040 | 13040 | 13030 | 519 |
| 264 | 20231123 | 142200 | 1393196970 | 13050 | 13040 | 13050 | 13040 | 193 |
| 265 | 20231123 | 142100 | 1390680240 | 13040 | 13040 | 13050 | 13040 | 832 |
| 266 | 20231123 | 142000 | 1379830920 | 13050 | 13050 | 13050 | 13050 | 31 |
| 267 | 20231123 | 141900 | 1379426370 | 13050 | 13050 | 13050 | 13040 | 292 |
| 268 | 20231123 | 141800 | 1375618570 | 13050 | 13050 | 13050 | 13050 | 357 |
| 269 | 20231123 | 141700 | 1370959720 | 13050 | 13050 | 13050 | 13050 | 68 |
| 270 | 20231123 | 141600 | 1370072320 | 13050 | 13050 | 13050 | 13050 | 104 |
| 271 | 20231123 | 141500 | 1368715120 | 13050 | 13060 | 13060 | 13050 | 589 |
| 272 | 20231123 | 141400 | 1361023400 | 13060 | 13060 | 13070 | 13060 | 687 |
| 273 | 20231123 | 141300 | 1352047360 | 13060 | 13060 | 13060 | 13060 | 159 |
| 274 | 20231123 | 141200 | 1349970820 | 13060 | 13060 | 13060 | 13060 | 92 |
| 275 | 20231123 | 141100 | 1348769300 | 13060 | 13060 | 13060 | 13050 | 293 |
| 276 | 20231123 | 141000 | 1344943600 | 13060 | 13050 | 13060 | 13050 | 35 |
| 277 | 20231123 | 140900 | 1344486600 | 13050 | 13050 | 13050 | 13050 | 5 |
| 278 | 20231123 | 140800 | 1344421350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20231123 | 140700 | 1344421350 | 13050 | 13060 | 13060 | 13050 | 73 |
| 280 | 20231123 | 140600 | 1343468280 | 13070 | 13060 | 13070 | 13060 | 196 |
| 281 | 20231123 | 140500 | 1340908410 | 13070 | 13080 | 13080 | 13070 | 1148 |
| 282 | 20231123 | 140400 | 1325903930 | 13080 | 13080 | 13080 | 13080 | 2 |
| 283 | 20231123 | 140300 | 1325877770 | 13080 | 13080 | 13080 | 13060 | 295 |
| 284 | 20231123 | 140200 | 1322024550 | 13070 | 13070 | 13070 | 13050 | 647 |
| 285 | 20231123 | 140100 | 1313571760 | 13070 | 13050 | 13070 | 13050 | 50 |
| 286 | 20231123 | 140000 | 1312919240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20231123 | 135900 | 1312919240 | 13050 | 13050 | 13050 | 13050 | 61 |
| 288 | 20231123 | 135800 | 1312123190 | 13050 | 13070 | 13070 | 13050 | 23 |
| 289 | 20231123 | 135700 | 1311823020 | 13050 | 13050 | 13050 | 13050 | 250 |
| 290 | 20231123 | 135600 | 1308560520 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20231123 | 135500 | 1308560520 | 13070 | 13070 | 13070 | 13070 | 10 |
| 292 | 20231123 | 135400 | 1308429820 | 13070 | 13070 | 13070 | 13070 | 100 |
| 293 | 20231123 | 135300 | 1307122820 | 13070 | 13070 | 13070 | 13070 | 2 |
| 294 | 20231123 | 135200 | 1307096680 | 13070 | 13070 | 13070 | 13070 | 108 |
| 295 | 20231123 | 135100 | 1305685120 | 13070 | 13050 | 13070 | 13050 | 53 |
| 296 | 20231123 | 135000 | 1304992470 | 13060 | 13060 | 13060 | 13060 | 3 |
| 297 | 20231123 | 134900 | 1304953290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20231123 | 134800 | 1304953290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20231123 | 134700 | 1304953290 | 13040 | 13040 | 13040 | 13030 | 919 |
| 300 | 20231123 | 134600 | 1292970050 | 13040 | 13040 | 13040 | 13030 | 1316 |
| 301 | 20231123 | 134500 | 1275810900 | 13030 | 13030 | 13030 | 13030 | 53 |
| 302 | 20231123 | 134400 | 1275120310 | 13030 | 13040 | 13040 | 13030 | 129 |
| 303 | 20231123 | 134300 | 1273439410 | 13030 | 13040 | 13040 | 13030 | 105 |
| 304 | 20231123 | 134200 | 1272071210 | 13030 | 13030 | 13030 | 13030 | 81 |
| 305 | 20231123 | 134100 | 1271015780 | 13030 | 13030 | 13030 | 13030 | 108 |
| 306 | 20231123 | 134000 | 1269608540 | 13030 | 13030 | 13030 | 13030 | 97 |
| 307 | 20231123 | 133900 | 1268344630 | 13030 | 13030 | 13040 | 13030 | 652 |
| 308 | 20231123 | 133800 | 1259848240 | 13040 | 13040 | 13040 | 13030 | 1710 |
| 309 | 20231123 | 133700 | 1237550640 | 13040 | 13040 | 13040 | 13040 | 102 |
| 310 | 20231123 | 133600 | 1236220560 | 13040 | 13040 | 13040 | 13040 | 114 |
| 311 | 20231123 | 133500 | 1234734000 | 13040 | 13050 | 13050 | 13040 | 72 |
| 312 | 20231123 | 133400 | 1233794910 | 13040 | 13040 | 13040 | 13040 | 45 |
| 313 | 20231123 | 133300 | 1233208110 | 13040 | 13050 | 13050 | 13040 | 206 |
| 314 | 20231123 | 133200 | 1230521710 | 13040 | 13040 | 13070 | 13040 | 87 |
| 315 | 20231123 | 133100 | 1229387170 | 13040 | 13040 | 13070 | 13040 | 124 |
| 316 | 20231123 | 133000 | 1227770180 | 13040 | 13040 | 13040 | 13040 | 64 |
| 317 | 20231123 | 132900 | 1226935620 | 13040 | 13050 | 13050 | 13040 | 70 |
| 318 | 20231123 | 132800 | 1226022770 | 13040 | 13060 | 13060 | 13040 | 240 |
| 319 | 20231123 | 132700 | 1222890370 | 13040 | 13040 | 13040 | 13040 | 102 |
| 320 | 20231123 | 132600 | 1221560290 | 13050 | 13050 | 13050 | 13050 | 121 |
| 321 | 20231123 | 132500 | 1219981240 | 13050 | 13040 | 13050 | 13040 | 259 |
| 322 | 20231123 | 132400 | 1216601510 | 13040 | 13040 | 13040 | 13040 | 119 |
| 323 | 20231123 | 132300 | 1215049750 | 13050 | 13050 | 13050 | 13040 | 78 |
| 324 | 20231123 | 132200 | 1214032560 | 13040 | 13050 | 13050 | 13040 | 104 |
| 325 | 20231123 | 132100 | 1212676390 | 13050 | 13050 | 13050 | 13040 | 159 |
| 326 | 20231123 | 132000 | 1210602990 | 13050 | 13050 | 13050 | 13040 | 194 |
| 327 | 20231123 | 131900 | 1208072780 | 13050 | 13060 | 13060 | 13050 | 53 |
| 328 | 20231123 | 131800 | 1207380990 | 13050 | 13050 | 13050 | 13050 | 269 |
| 329 | 20231123 | 131700 | 1203870540 | 13050 | 13050 | 13050 | 13050 | 156 |
| 330 | 20231123 | 131600 | 1201834740 | 13050 | 13050 | 13050 | 13050 | 241 |
| 331 | 20231123 | 131500 | 1198689690 | 13050 | 13050 | 13050 | 13050 | 578 |
| 332 | 20231123 | 131400 | 1191146790 | 13050 | 13050 | 13050 | 13050 | 101 |
| 333 | 20231123 | 131300 | 1189828740 | 13050 | 13050 | 13050 | 13050 | 650 |
| 334 | 20231123 | 131200 | 1181346240 | 13050 | 13060 | 13060 | 13050 | 1257 |
| 335 | 20231123 | 131100 | 1164940240 | 13060 | 13050 | 13060 | 13050 | 83 |
| 336 | 20231123 | 131000 | 1163857050 | 13050 | 13070 | 13080 | 13050 | 1084 |
| 337 | 20231123 | 130900 | 1149700370 | 13070 | 13080 | 13080 | 13060 | 408 |
| 338 | 20231123 | 130800 | 1144368110 | 13080 | 13070 | 13080 | 13070 | 142 |
| 339 | 20231123 | 130700 | 1142511870 | 13090 | 13090 | 13090 | 13070 | 119 |
| 340 | 20231123 | 130600 | 1140955510 | 13070 | 13070 | 13070 | 13070 | 512 |
| 341 | 20231123 | 130500 | 1134263670 | 13070 | 13080 | 13090 | 13070 | 120 |
| 342 | 20231123 | 130400 | 1132693860 | 13070 | 13070 | 13070 | 13070 | 113 |
| 343 | 20231123 | 130300 | 1131216950 | 13070 | 13070 | 13070 | 13070 | 97 |
| 344 | 20231123 | 130200 | 1129949160 | 13070 | 13070 | 13070 | 13070 | 73 |
| 345 | 20231123 | 130100 | 1128995050 | 13070 | 13080 | 13080 | 13070 | 55 |
| 346 | 20231123 | 130000 | 1128276100 | 13080 | 13080 | 13080 | 13080 | 16 |
| 347 | 20231123 | 125900 | 1128066820 | 13080 | 13070 | 13080 | 13070 | 329 |
| 348 | 20231123 | 125800 | 1123764780 | 13070 | 13070 | 13070 | 13070 | 41 |
| 349 | 20231123 | 125700 | 1123228910 | 13060 | 13070 | 13070 | 13060 | 227 |
| 350 | 20231123 | 125600 | 1120264270 | 13060 | 13070 | 13070 | 13060 | 80 |
| 351 | 20231123 | 125500 | 1119219350 | 13060 | 13070 | 13070 | 13060 | 370 |
| 352 | 20231123 | 125400 | 1114384730 | 13080 | 13070 | 13080 | 13070 | 156 |
| 353 | 20231123 | 125300 | 1112345710 | 13070 | 13070 | 13070 | 13060 | 424 |
| 354 | 20231123 | 125200 | 1106804510 | 13070 | 13070 | 13070 | 13070 | 70 |
| 355 | 20231123 | 125100 | 1105889610 | 13070 | 13070 | 13070 | 13070 | 61 |
| 356 | 20231123 | 125000 | 1105092340 | 13070 | 13070 | 13070 | 13070 | 54 |
| 357 | 20231123 | 124900 | 1104386560 | 13070 | 13070 | 13070 | 13070 | 50 |
| 358 | 20231123 | 124800 | 1103733060 | 13070 | 13080 | 13080 | 13070 | 142 |
| 359 | 20231123 | 124700 | 1101876440 | 13080 | 13090 | 13090 | 13080 | 47 |
| 360 | 20231123 | 124600 | 1101261580 | 13090 | 13080 | 13090 | 13080 | 124 |
| 361 | 20231123 | 124500 | 1099638430 | 13070 | 13060 | 13070 | 13060 | 429 |
| 362 | 20231123 | 124400 | 1094032440 | 13070 | 13060 | 13070 | 13060 | 59 |
| 363 | 20231123 | 124300 | 1093261680 | 13070 | 13060 | 13070 | 13060 | 170 |
| 364 | 20231123 | 124200 | 1091040680 | 13070 | 13070 | 13110 | 13070 | 210 |
| 365 | 20231123 | 124100 | 1088294420 | 13070 | 13110 | 13110 | 13070 | 8980 |
| 366 | 20231123 | 124000 | 970684790 | 13110 | 13110 | 13110 | 13110 | 58 |
| 367 | 20231123 | 123900 | 969924410 | 13120 | 13120 | 13120 | 13120 | 132 |
| 368 | 20231123 | 123800 | 968192570 | 13130 | 13130 | 13130 | 13130 | 0 |
| 369 | 20231123 | 123700 | 968192570 | 13130 | 13130 | 13130 | 13130 | 95 |
| 370 | 20231123 | 123600 | 966945220 | 13130 | 13130 | 13130 | 13130 | 328 |
| 371 | 20231123 | 123500 | 962638580 | 13130 | 13130 | 13130 | 13130 | 100 |
| 372 | 20231123 | 123400 | 961325580 | 13130 | 13130 | 13130 | 13130 | 32 |
| 373 | 20231123 | 123300 | 960905420 | 13130 | 13130 | 13130 | 13130 | 103 |
| 374 | 20231123 | 123200 | 959553030 | 13130 | 13130 | 13130 | 13130 | 10 |
| 375 | 20231123 | 123100 | 959421730 | 13110 | 13130 | 13130 | 13110 | 122 |
| 376 | 20231123 | 123000 | 957822110 | 13130 | 13120 | 13130 | 13120 | 28 |
| 377 | 20231123 | 122900 | 957454720 | 13120 | 13110 | 13120 | 13110 | 448 |
| 378 | 20231123 | 122800 | 951578940 | 13110 | 13110 | 13110 | 13110 | 70 |
| 379 | 20231123 | 122700 | 950661240 | 13110 | 13110 | 13110 | 13110 | 333 |
| 380 | 20231123 | 122600 | 946295610 | 13110 | 13100 | 13110 | 13100 | 79 |
| 381 | 20231123 | 122500 | 945260620 | 13100 | 13100 | 13110 | 13100 | 193 |
| 382 | 20231123 | 122400 | 942731480 | 13100 | 13100 | 13100 | 13100 | 22 |
| 383 | 20231123 | 122300 | 942443280 | 13110 | 13100 | 13110 | 13100 | 218 |
| 384 | 20231123 | 122200 | 939587310 | 13100 | 13100 | 13100 | 13100 | 82 |
| 385 | 20231123 | 122100 | 938513110 | 13110 | 13100 | 13110 | 13100 | 25 |
| 386 | 20231123 | 122000 | 938185580 | 13100 | 13110 | 13110 | 13100 | 195 |
| 387 | 20231123 | 121900 | 935630980 | 13110 | 13100 | 13110 | 13100 | 89 |
| 388 | 20231123 | 121800 | 934465040 | 13110 | 13100 | 13110 | 13100 | 87 |
| 389 | 20231123 | 121700 | 933325320 | 13100 | 13110 | 13110 | 13100 | 374 |
| 390 | 20231123 | 121600 | 928425500 | 13110 | 13100 | 13110 | 13100 | 101 |
| 391 | 20231123 | 121500 | 927102390 | 13100 | 13100 | 13110 | 13100 | 175 |
| 392 | 20231123 | 121400 | 924809880 | 13100 | 13100 | 13100 | 13100 | 947 |
| 393 | 20231123 | 121300 | 912404180 | 13100 | 13110 | 13110 | 13100 | 116 |
| 394 | 20231123 | 121200 | 910884560 | 13110 | 13120 | 13120 | 13100 | 83 |
| 395 | 20231123 | 121100 | 909797000 | 13110 | 13110 | 13110 | 13110 | 28 |
| 396 | 20231123 | 121000 | 909429920 | 13110 | 13110 | 13120 | 13110 | 570 |
| 397 | 20231123 | 120900 | 901957160 | 13110 | 13110 | 13110 | 13110 | 84 |
| 398 | 20231123 | 120800 | 900855920 | 13110 | 13120 | 13120 | 13110 | 418 |
| 399 | 20231123 | 120700 | 895375520 | 13120 | 13110 | 13120 | 13110 | 228 |
| 400 | 20231123 | 120600 | 892385350 | 13120 | 13120 | 13120 | 13120 | 180 |
| 401 | 20231123 | 120500 | 890023750 | 13120 | 13120 | 13120 | 13120 | 142 |
| 402 | 20231123 | 120400 | 888160710 | 13120 | 13120 | 13130 | 13120 | 145 |
| 403 | 20231123 | 120300 | 886258190 | 13120 | 13130 | 13130 | 13120 | 71 |
| 404 | 20231123 | 120200 | 885326570 | 13130 | 13120 | 13130 | 13120 | 91 |
| 405 | 20231123 | 120100 | 884132400 | 13120 | 13120 | 13130 | 13120 | 55 |
| 406 | 20231123 | 120000 | 883410790 | 13120 | 13140 | 13140 | 13120 | 159 |
| 407 | 20231123 | 115900 | 881324690 | 13120 | 13130 | 13130 | 13120 | 41 |
| 408 | 20231123 | 115800 | 880786610 | 13130 | 13130 | 13130 | 13130 | 397 |
| 409 | 20231123 | 115700 | 875574000 | 13130 | 13130 | 13130 | 13130 | 53 |
| 410 | 20231123 | 115600 | 874878110 | 13110 | 13130 | 13130 | 13110 | 1089 |
| 411 | 20231123 | 115500 | 860592870 | 13130 | 13130 | 13130 | 13130 | 209 |
| 412 | 20231123 | 115400 | 857848700 | 13140 | 13130 | 13140 | 13130 | 82 |
| 413 | 20231123 | 115300 | 856772020 | 13140 | 13140 | 13140 | 13130 | 242 |
| 414 | 20231123 | 115200 | 853593670 | 13140 | 13140 | 13140 | 13140 | 20 |
| 415 | 20231123 | 115100 | 853330870 | 13130 | 13150 | 13150 | 13130 | 73 |
| 416 | 20231123 | 115000 | 852372150 | 13160 | 13150 | 13160 | 13150 | 7 |
| 417 | 20231123 | 114900 | 852280040 | 13130 | 13130 | 13140 | 13130 | 52 |
| 418 | 20231123 | 114800 | 851597270 | 13120 | 13130 | 13130 | 13120 | 235 |
| 419 | 20231123 | 114700 | 848514060 | 13120 | 13130 | 13130 | 13120 | 12 |
| 420 | 20231123 | 114600 | 848356600 | 13120 | 13160 | 13160 | 13120 | 2038 |
| 421 | 20231123 | 114500 | 821577340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 422 | 20231123 | 114400 | 821577340 | 13180 | 13160 | 13180 | 13160 | 63 |
| 423 | 20231123 | 114300 | 820748020 | 13180 | 13160 | 13180 | 13160 | 98 |
| 424 | 20231123 | 114200 | 819457600 | 13160 | 13160 | 13160 | 13160 | 2 |
| 425 | 20231123 | 114100 | 819431280 | 13160 | 13160 | 13160 | 13160 | 53 |
| 426 | 20231123 | 114000 | 818733800 | 13180 | 13180 | 13180 | 13160 | 36 |
| 427 | 20231123 | 113900 | 818259980 | 13160 | 13160 | 13160 | 13160 | 109 |
| 428 | 20231123 | 113800 | 816825540 | 13160 | 13170 | 13170 | 13160 | 300 |
| 429 | 20231123 | 113700 | 812875890 | 13170 | 13170 | 13170 | 13170 | 74 |
| 430 | 20231123 | 113600 | 811901310 | 13170 | 13180 | 13180 | 13170 | 90 |
| 431 | 20231123 | 113500 | 810715960 | 13170 | 13170 | 13180 | 13170 | 153 |
| 432 | 20231123 | 113400 | 808700900 | 13180 | 13180 | 13180 | 13180 | 22 |
| 433 | 20231123 | 113300 | 808410940 | 13180 | 13180 | 13180 | 13180 | 293 |
| 434 | 20231123 | 113200 | 804549200 | 13180 | 13180 | 13180 | 13180 | 48 |
| 435 | 20231123 | 113100 | 803916560 | 13180 | 13190 | 13190 | 13180 | 58 |
| 436 | 20231123 | 113000 | 803152110 | 13180 | 13190 | 13190 | 13180 | 82 |
| 437 | 20231123 | 112900 | 802071330 | 13180 | 13180 | 13190 | 13180 | 89 |
| 438 | 20231123 | 112800 | 800898290 | 13180 | 13180 | 13180 | 13170 | 118 |
| 439 | 20231123 | 112700 | 799343830 | 13180 | 13180 | 13180 | 13180 | 20 |
| 440 | 20231123 | 112600 | 799080230 | 13180 | 13180 | 13180 | 13180 | 54 |
| 441 | 20231123 | 112500 | 798368510 | 13180 | 13190 | 13190 | 13180 | 72 |
| 442 | 20231123 | 112400 | 797419540 | 13180 | 13180 | 13180 | 13180 | 156 |
| 443 | 20231123 | 112300 | 795363460 | 13180 | 13180 | 13180 | 13180 | 58 |
| 444 | 20231123 | 112200 | 794599020 | 13190 | 13180 | 13190 | 13180 | 64 |
| 445 | 20231123 | 112100 | 793755400 | 13190 | 13190 | 13190 | 13180 | 58 |
| 446 | 20231123 | 112000 | 792990930 | 13190 | 13190 | 13190 | 13180 | 149 |
| 447 | 20231123 | 111900 | 791026190 | 13190 | 13170 | 13190 | 13170 | 68 |
| 448 | 20231123 | 111800 | 790130390 | 13190 | 13170 | 13190 | 13170 | 138 |
| 449 | 20231123 | 111700 | 788312680 | 13170 | 13180 | 13180 | 13170 | 69 |
| 450 | 20231123 | 111600 | 787403850 | 13180 | 13180 | 13180 | 13180 | 92 |
| 451 | 20231123 | 111500 | 786191290 | 13180 | 13190 | 13190 | 13180 | 536 |
| 452 | 20231123 | 111400 | 779125810 | 13190 | 13200 | 13200 | 13190 | 478 |
| 453 | 20231123 | 111300 | 772820980 | 13200 | 13200 | 13200 | 13200 | 1414 |
| 454 | 20231123 | 111200 | 754156180 | 13210 | 13210 | 13210 | 13210 | 10 |
| 455 | 20231123 | 111100 | 754024080 | 13210 | 13210 | 13210 | 13210 | 20 |
| 456 | 20231123 | 111000 | 753759880 | 13210 | 13210 | 13210 | 13210 | 16 |
| 457 | 20231123 | 110900 | 753548520 | 13220 | 13220 | 13220 | 13220 | 11 |
| 458 | 20231123 | 110800 | 753403100 | 13220 | 13200 | 13220 | 13200 | 2 |
| 459 | 20231123 | 110700 | 753376680 | 13200 | 13210 | 13220 | 13200 | 1062 |
| 460 | 20231123 | 110600 | 739339060 | 13210 | 13210 | 13210 | 13210 | 20 |
| 461 | 20231123 | 110500 | 739074860 | 13210 | 13220 | 13220 | 13210 | 256 |
| 462 | 20231123 | 110400 | 735693070 | 13220 | 13210 | 13220 | 13210 | 600 |
| 463 | 20231123 | 110300 | 727762810 | 13210 | 13190 | 13210 | 13190 | 2155 |
| 464 | 20231123 | 110200 | 699316080 | 13190 | 13190 | 13190 | 13190 | 94 |
| 465 | 20231123 | 110100 | 698076220 | 13190 | 13200 | 13200 | 13190 | 120 |
| 466 | 20231123 | 110000 | 696493310 | 13200 | 13200 | 13200 | 13200 | 721 |
| 467 | 20231123 | 105900 | 686976110 | 13200 | 13200 | 13210 | 13200 | 325 |
| 468 | 20231123 | 105800 | 682686030 | 13210 | 13210 | 13210 | 13210 | 4 |
| 469 | 20231123 | 105700 | 682633190 | 13200 | 13200 | 13200 | 13200 | 345 |
| 470 | 20231123 | 105600 | 678079190 | 13200 | 13200 | 13200 | 13190 | 107 |
| 471 | 20231123 | 105500 | 676667640 | 13200 | 13200 | 13200 | 13200 | 101 |
| 472 | 20231123 | 105400 | 675334440 | 13200 | 13200 | 13200 | 13200 | 99 |
| 473 | 20231123 | 105300 | 674027640 | 13200 | 13210 | 13210 | 13200 | 108 |
| 474 | 20231123 | 105200 | 672601240 | 13200 | 13210 | 13210 | 13200 | 307 |
| 475 | 20231123 | 105100 | 668545790 | 13210 | 13210 | 13210 | 13210 | 674 |
| 476 | 20231123 | 105000 | 659642250 | 13220 | 13220 | 13220 | 13210 | 19 |
| 477 | 20231123 | 104900 | 659391230 | 13210 | 13210 | 13210 | 13210 | 314 |
| 478 | 20231123 | 104800 | 655243290 | 13190 | 13190 | 13190 | 13190 | 112 |
| 479 | 20231123 | 104700 | 653766010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 480 | 20231123 | 104600 | 653766010 | 13190 | 13200 | 13200 | 13190 | 156 |
| 481 | 20231123 | 104500 | 651708360 | 13200 | 13200 | 13210 | 13200 | 685 |
| 482 | 20231123 | 104400 | 642666310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 483 | 20231123 | 104300 | 642666310 | 13220 | 13240 | 13240 | 13220 | 100 |
| 484 | 20231123 | 104200 | 641344170 | 13240 | 13240 | 13240 | 13240 | 25 |
| 485 | 20231123 | 104100 | 641013170 | 13240 | 13240 | 13240 | 13240 | 44 |
| 486 | 20231123 | 104000 | 640430610 | 13240 | 13230 | 13240 | 13230 | 199 |
| 487 | 20231123 | 103900 | 637797300 | 13230 | 13230 | 13230 | 13230 | 260 |
| 488 | 20231123 | 103800 | 634357500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 489 | 20231123 | 103700 | 634357500 | 13230 | 13210 | 13230 | 13210 | 822 |
| 490 | 20231123 | 103600 | 623490800 | 13210 | 13210 | 13220 | 13210 | 20 |
| 491 | 20231123 | 103500 | 623226590 | 13210 | 13210 | 13210 | 13200 | 131 |
| 492 | 20231123 | 103400 | 621496280 | 13210 | 13210 | 13210 | 13210 | 611 |
| 493 | 20231123 | 103300 | 613424970 | 13210 | 13210 | 13210 | 13210 | 10 |
| 494 | 20231123 | 103200 | 613292870 | 13220 | 13220 | 13220 | 13220 | 44 |
| 495 | 20231123 | 103100 | 612711190 | 13220 | 13210 | 13220 | 13210 | 8 |
| 496 | 20231123 | 103000 | 612605490 | 13210 | 13190 | 13210 | 13190 | 140 |
| 497 | 20231123 | 102900 | 610756190 | 13190 | 13190 | 13190 | 13190 | 114 |
| 498 | 20231123 | 102800 | 609252530 | 13190 | 13190 | 13190 | 13190 | 54 |
| 499 | 20231123 | 102700 | 608540270 | 13190 | 13180 | 13190 | 13180 | 74 |
| 500 | 20231123 | 102600 | 607564930 | 13180 | 13200 | 13210 | 13180 | 711 |
| 501 | 20231123 | 102500 | 598174640 | 13200 | 13180 | 13200 | 13180 | 338 |
| 502 | 20231123 | 102400 | 593718040 | 13180 | 13180 | 13190 | 13180 | 137 |
| 503 | 20231123 | 102300 | 591912330 | 13190 | 13190 | 13200 | 13190 | 82 |
| 504 | 20231123 | 102200 | 590830740 | 13200 | 13200 | 13200 | 13180 | 68 |
| 505 | 20231123 | 102100 | 589934230 | 13190 | 13200 | 13200 | 13190 | 77 |
| 506 | 20231123 | 102000 | 588918590 | 13210 | 13190 | 13210 | 13190 | 125 |
| 507 | 20231123 | 101900 | 587269620 | 13210 | 13190 | 13220 | 13190 | 199 |
| 508 | 20231123 | 101800 | 584641670 | 13190 | 13210 | 13210 | 13190 | 48 |
| 509 | 20231123 | 101700 | 584008530 | 13210 | 13190 | 13210 | 13190 | 28 |
| 510 | 20231123 | 101600 | 583639150 | 13190 | 13220 | 13220 | 13190 | 101 |
| 511 | 20231123 | 101500 | 582306780 | 13190 | 13190 | 13190 | 13190 | 383 |
| 512 | 20231123 | 101400 | 577255010 | 13180 | 13180 | 13180 | 13180 | 140 |
| 513 | 20231123 | 101300 | 575409810 | 13190 | 13200 | 13220 | 13190 | 73 |
| 514 | 20231123 | 101200 | 574446000 | 13190 | 13220 | 13220 | 13190 | 163 |
| 515 | 20231123 | 101100 | 572294130 | 13230 | 13220 | 13230 | 13200 | 134 |
| 516 | 20231123 | 101000 | 570524780 | 13220 | 13220 | 13220 | 13220 | 31 |
| 517 | 20231123 | 100900 | 570114960 | 13220 | 13210 | 13230 | 13210 | 129 |
| 518 | 20231123 | 100800 | 568409040 | 13210 | 13200 | 13230 | 13200 | 25 |
| 519 | 20231123 | 100700 | 568078780 | 13200 | 13200 | 13210 | 13200 | 123 |
| 520 | 20231123 | 100600 | 566455160 | 13200 | 13200 | 13210 | 13200 | 40 |
| 521 | 20231123 | 100500 | 565927150 | 13200 | 13240 | 13240 | 13200 | 295 |
| 522 | 20231123 | 100400 | 562028870 | 13240 | 13190 | 13240 | 13190 | 865 |
| 523 | 20231123 | 100300 | 550610930 | 13200 | 13240 | 13240 | 13190 | 4473 |
| 524 | 20231123 | 100200 | 491516070 | 13250 | 13250 | 13250 | 13250 | 17 |
| 525 | 20231123 | 100100 | 491290820 | 13250 | 13250 | 13250 | 13250 | 31 |
| 526 | 20231123 | 100000 | 490880070 | 13250 | 13250 | 13250 | 13250 | 30 |
| 527 | 20231123 | 095900 | 490482570 | 13250 | 13250 | 13250 | 13250 | 17 |
| 528 | 20231123 | 095800 | 490257320 | 13250 | 13250 | 13250 | 13250 | 0 |
| 529 | 20231123 | 095700 | 490257320 | 13250 | 13250 | 13250 | 13250 | 230 |
| 530 | 20231123 | 095600 | 487209820 | 13250 | 13290 | 13290 | 13250 | 278 |
| 531 | 20231123 | 095500 | 483518260 | 13290 | 13280 | 13290 | 13280 | 124 |
| 532 | 20231123 | 095400 | 481871430 | 13280 | 13300 | 13300 | 13280 | 152 |
| 533 | 20231123 | 095300 | 479851830 | 13280 | 13290 | 13300 | 13280 | 1536 |
| 534 | 20231123 | 095200 | 459438210 | 13280 | 13280 | 13280 | 13280 | 739 |
| 535 | 20231123 | 095100 | 449624290 | 13280 | 13280 | 13280 | 13280 | 37 |
| 536 | 20231123 | 095000 | 449132930 | 13290 | 13240 | 13290 | 13240 | 2757 |
| 537 | 20231123 | 094900 | 412566940 | 13220 | 13230 | 13250 | 13220 | 1156 |
| 538 | 20231123 | 094800 | 397281460 | 13220 | 13230 | 13230 | 13220 | 202 |
| 539 | 20231123 | 094700 | 394610370 | 13220 | 13270 | 13270 | 13220 | 729 |
| 540 | 20231123 | 094600 | 384950300 | 13260 | 13230 | 13260 | 13230 | 1639 |
| 541 | 20231123 | 094500 | 363241130 | 13190 | 13190 | 13230 | 13190 | 143 |
| 542 | 20231123 | 094400 | 361354920 | 13230 | 13120 | 13240 | 13120 | 2587 |
| 543 | 20231123 | 094300 | 327213280 | 13110 | 13170 | 13170 | 13110 | 1505 |
| 544 | 20231123 | 094200 | 307472320 | 13110 | 13150 | 13150 | 13110 | 218 |
| 545 | 20231123 | 094100 | 304608430 | 13140 | 13140 | 13140 | 13140 | 68 |
| 546 | 20231123 | 094000 | 303714910 | 13120 | 13130 | 13130 | 13120 | 314 |
| 547 | 20231123 | 093900 | 299593590 | 13130 | 13140 | 13140 | 13130 | 105 |
| 548 | 20231123 | 093800 | 298214620 | 13130 | 13130 | 13130 | 13130 | 99 |
| 549 | 20231123 | 093700 | 296914750 | 13130 | 13150 | 13150 | 13130 | 897 |
| 550 | 20231123 | 093600 | 285123130 | 13150 | 13170 | 13170 | 13150 | 2995 |
| 551 | 20231123 | 093500 | 245684670 | 13180 | 13180 | 13180 | 13180 | 200 |
| 552 | 20231123 | 093400 | 243048670 | 13180 | 13170 | 13180 | 13170 | 845 |
| 553 | 20231123 | 093300 | 231915250 | 13170 | 13180 | 13180 | 13170 | 180 |
| 554 | 20231123 | 093200 | 229544450 | 13180 | 13160 | 13180 | 13160 | 193 |
| 555 | 20231123 | 093100 | 227003270 | 13170 | 13170 | 13170 | 13170 | 3 |
| 556 | 20231123 | 093000 | 226963760 | 13160 | 13160 | 13170 | 13160 | 534 |
| 557 | 20231123 | 092900 | 219936230 | 13170 | 13170 | 13170 | 13170 | 71 |
| 558 | 20231123 | 092800 | 219001160 | 13170 | 13190 | 13190 | 13170 | 170 |
| 559 | 20231123 | 092700 | 216761460 | 13200 | 13200 | 13200 | 13170 | 1741 |
| 560 | 20231123 | 092600 | 193780290 | 13200 | 13200 | 13210 | 13200 | 350 |
| 561 | 20231123 | 092500 | 189160200 | 13200 | 13200 | 13200 | 13200 | 9 |
| 562 | 20231123 | 092400 | 189041400 | 13200 | 13200 | 13200 | 13190 | 33 |
| 563 | 20231123 | 092300 | 188605810 | 13200 | 13200 | 13210 | 13200 | 1632 |
| 564 | 20231123 | 092200 | 167063310 | 13200 | 13210 | 13210 | 13200 | 208 |
| 565 | 20231123 | 092100 | 164317150 | 13210 | 13160 | 13210 | 13150 | 883 |
| 566 | 20231123 | 092000 | 152678530 | 13200 | 13200 | 13200 | 13200 | 57 |
| 567 | 20231123 | 091900 | 151926130 | 13200 | 13200 | 13210 | 13200 | 736 |
| 568 | 20231123 | 091800 | 142203690 | 13210 | 13150 | 13210 | 13150 | 3365 |
| 569 | 20231123 | 091700 | 97826430 | 13150 | 13160 | 13160 | 13150 | 152 |
| 570 | 20231123 | 091600 | 95826200 | 13160 | 13160 | 13160 | 13160 | 100 |
| 571 | 20231123 | 091500 | 94510200 | 13150 | 13150 | 13160 | 13150 | 234 |
| 572 | 20231123 | 091400 | 91433090 | 13170 | 13180 | 13180 | 13160 | 577 |
| 573 | 20231123 | 091300 | 83831590 | 13200 | 13190 | 13200 | 13190 | 379 |
| 574 | 20231123 | 091200 | 78829680 | 13190 | 13190 | 13190 | 13180 | 117 |
| 575 | 20231123 | 091100 | 77286570 | 13190 | 13190 | 13200 | 13190 | 61 |
| 576 | 20231123 | 091000 | 76481970 | 13200 | 13190 | 13200 | 13190 | 43 |
| 577 | 20231123 | 090900 | 75914470 | 13200 | 13190 | 13200 | 13190 | 496 |
| 578 | 20231123 | 090800 | 69371840 | 13190 | 13190 | 13190 | 13190 | 114 |
| 579 | 20231123 | 090700 | 67868180 | 13190 | 13180 | 13190 | 13170 | 122 |
| 580 | 20231123 | 090600 | 66259680 | 13170 | 13150 | 13170 | 13150 | 751 |
| 581 | 20231123 | 090500 | 56377030 | 13100 | 13090 | 13150 | 13090 | 780 |
| 582 | 20231123 | 090400 | 46163660 | 13090 | 13150 | 13160 | 13090 | 1666 |
| 583 | 20231123 | 090300 | 24310940 | 13160 | 13160 | 13160 | 13160 | 96 |
| 584 | 20231123 | 090200 | 23047580 | 13120 | 13130 | 13130 | 13120 | 1072 |
| 585 | 20231123 | 090100 | 8973190 | 13160 | 13130 | 13160 | 13130 | 238 |
| 586 | 20231123 | 090000 | 5846750 | 13160 | 13130 | 13160 | 13130 | 395 |