29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 3 | 20240105 | 184600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240105 | 184500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240105 | 184400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240105 | 184300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240105 | 184200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240105 | 184100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240105 | 184000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240105 | 183900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240105 | 183800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240105 | 183700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240105 | 183600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240105 | 183500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240105 | 183400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240105 | 183300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240105 | 183200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240105 | 183100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240105 | 183000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240105 | 182900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240105 | 182800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240105 | 182700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240105 | 182600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240105 | 182500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240105 | 182400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240105 | 182300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240105 | 182200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240105 | 182100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240105 | 182000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240105 | 181900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240105 | 181800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240105 | 181700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 33 | 20240105 | 181600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240105 | 181500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240105 | 181400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240105 | 181300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240105 | 181200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240105 | 181100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240105 | 181000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240105 | 180900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240105 | 180800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240105 | 180700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240105 | 180600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240105 | 180500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240105 | 180400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240105 | 180300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240105 | 180200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240105 | 180100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240105 | 180000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240105 | 175900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240105 | 175800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240105 | 175700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240105 | 175600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240105 | 175500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240105 | 175400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240105 | 175300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240105 | 175200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240105 | 175100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240105 | 175000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240105 | 174900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240105 | 174800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240105 | 174700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 63 | 20240105 | 174600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240105 | 174500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240105 | 174400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240105 | 174300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240105 | 174200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240105 | 174100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240105 | 174000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240105 | 173900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240105 | 173800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240105 | 173700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240105 | 173600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240105 | 173500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240105 | 173400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240105 | 173300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240105 | 173200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240105 | 173100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240105 | 173000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240105 | 172900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240105 | 172800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240105 | 172700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240105 | 172600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240105 | 172500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240105 | 172400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240105 | 172300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240105 | 172200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240105 | 172100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240105 | 172000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240105 | 171900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240105 | 171800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240105 | 171700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 93 | 20240105 | 171600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240105 | 171500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240105 | 171400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240105 | 171300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240105 | 171200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240105 | 171100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240105 | 171000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240105 | 170900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240105 | 170800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240105 | 170700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240105 | 170600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240105 | 170500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240105 | 170400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240105 | 170300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240105 | 170200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240105 | 170100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240105 | 170000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240105 | 165900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240105 | 165800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240105 | 165700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240105 | 165600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240105 | 165500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240105 | 165400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240105 | 165300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240105 | 165200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240105 | 165100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240105 | 165000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240105 | 164900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240105 | 164800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240105 | 164700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 123 | 20240105 | 164600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240105 | 164500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240105 | 164400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240105 | 164300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240105 | 164200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240105 | 164100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240105 | 164000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240105 | 163900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240105 | 163800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240105 | 163700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240105 | 163600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240105 | 163500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240105 | 163400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240105 | 163300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240105 | 163200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240105 | 163100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240105 | 163000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240105 | 162900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240105 | 162800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240105 | 162700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240105 | 162600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240105 | 162500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240105 | 162400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240105 | 162300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240105 | 162200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240105 | 162100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240105 | 162000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240105 | 161900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240105 | 161800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240105 | 161700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 153 | 20240105 | 161600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240105 | 161500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240105 | 161400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240105 | 161300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240105 | 161200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240105 | 161100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240105 | 161000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240105 | 160900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240105 | 160800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240105 | 160700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240105 | 160600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240105 | 160500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240105 | 160400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240105 | 160300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240105 | 160200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240105 | 160100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240105 | 160000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240105 | 155900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240105 | 155800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240105 | 155700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240105 | 155600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240105 | 155500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240105 | 155400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240105 | 155300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240105 | 155200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240105 | 155100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240105 | 155000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240105 | 154900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240105 | 154800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240105 | 154700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 183 | 20240105 | 154600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240105 | 154500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240105 | 154400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240105 | 154300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240105 | 154200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240105 | 154100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240105 | 154000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240105 | 153900 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240105 | 153800 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240105 | 153700 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240105 | 153600 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240105 | 153500 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240105 | 153400 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240105 | 153300 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240105 | 153200 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240105 | 153100 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240105 | 153000 | 1303168620 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 200 | 20240105 | 152900 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240105 | 152800 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240105 | 152700 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240105 | 152600 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240105 | 152500 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240105 | 152400 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240105 | 152300 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240105 | 152200 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240105 | 152100 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240105 | 152000 | 1277361120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240105 | 151900 | 1277361120 | 5500 | 5500 | 5500 | 5480 | 923 |
| 211 | 20240105 | 151800 | 1272291260 | 5490 | 5480 | 5490 | 5480 | 1926 |
| 212 | 20240105 | 151700 | 1261717530 | 5490 | 5490 | 5490 | 5490 | 366 |
| 213 | 20240105 | 151600 | 1259708190 | 5490 | 5490 | 5490 | 5480 | 199 |
| 214 | 20240105 | 151500 | 1258615810 | 5490 | 5490 | 5490 | 5490 | 4 |
| 215 | 20240105 | 151400 | 1258593850 | 5470 | 5470 | 5470 | 5470 | 56 |
| 216 | 20240105 | 151300 | 1258287530 | 5490 | 5480 | 5490 | 5480 | 345 |
| 217 | 20240105 | 151200 | 1256395690 | 5480 | 5480 | 5480 | 5480 | 20 |
| 218 | 20240105 | 151100 | 1256286090 | 5480 | 5480 | 5480 | 5480 | 56 |
| 219 | 20240105 | 151000 | 1255979210 | 5480 | 5470 | 5480 | 5470 | 52 |
| 220 | 20240105 | 150900 | 1255694700 | 5480 | 5480 | 5480 | 5480 | 67 |
| 221 | 20240105 | 150800 | 1255327540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240105 | 150700 | 1255327540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240105 | 150600 | 1255327540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240105 | 150500 | 1255327540 | 5470 | 5480 | 5480 | 5470 | 20 |
| 225 | 20240105 | 150400 | 1255218090 | 5470 | 5470 | 5470 | 5470 | 306 |
| 226 | 20240105 | 150300 | 1253544270 | 5480 | 5480 | 5480 | 5480 | 161 |
| 227 | 20240105 | 150200 | 1252661990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240105 | 150100 | 1252661990 | 5480 | 5470 | 5480 | 5470 | 611 |
| 229 | 20240105 | 150000 | 1249316710 | 5470 | 5470 | 5470 | 5470 | 88 |
| 230 | 20240105 | 145900 | 1248835350 | 5480 | 5480 | 5480 | 5480 | 89 |
| 231 | 20240105 | 145800 | 1248347630 | 5470 | 5480 | 5480 | 5470 | 314 |
| 232 | 20240105 | 145700 | 1246629290 | 5480 | 5460 | 5480 | 5460 | 741 |
| 233 | 20240105 | 145600 | 1242583210 | 5460 | 5460 | 5460 | 5460 | 574 |
| 234 | 20240105 | 145500 | 1239449170 | 5450 | 5440 | 5460 | 5440 | 253 |
| 235 | 20240105 | 145400 | 1238070980 | 5450 | 5440 | 5450 | 5440 | 98 |
| 236 | 20240105 | 145300 | 1237537760 | 5450 | 5450 | 5450 | 5450 | 18 |
| 237 | 20240105 | 145200 | 1237439660 | 5460 | 5450 | 5460 | 5450 | 298 |
| 238 | 20240105 | 145100 | 1235815550 | 5460 | 5450 | 5460 | 5440 | 189 |
| 239 | 20240105 | 145000 | 1234786190 | 5450 | 5450 | 5450 | 5440 | 808 |
| 240 | 20240105 | 144900 | 1230390590 | 5450 | 5450 | 5450 | 5450 | 36 |
| 241 | 20240105 | 144800 | 1230194390 | 5440 | 5440 | 5440 | 5440 | 88 |
| 242 | 20240105 | 144700 | 1229715670 | 5440 | 5430 | 5440 | 5430 | 95 |
| 243 | 20240105 | 144600 | 1229199760 | 5440 | 5430 | 5440 | 5430 | 439 |
| 244 | 20240105 | 144500 | 1226812480 | 5440 | 5440 | 5440 | 5440 | 10 |
| 245 | 20240105 | 144400 | 1226758080 | 5430 | 5430 | 5430 | 5430 | 715 |
| 246 | 20240105 | 144300 | 1222875630 | 5430 | 5430 | 5430 | 5430 | 166 |
| 247 | 20240105 | 144200 | 1221974250 | 5440 | 5430 | 5440 | 5430 | 25 |
| 248 | 20240105 | 144100 | 1221838450 | 5430 | 5440 | 5440 | 5430 | 188 |
| 249 | 20240105 | 144000 | 1220816610 | 5440 | 5430 | 5440 | 5430 | 119 |
| 250 | 20240105 | 143900 | 1220170240 | 5430 | 5430 | 5430 | 5430 | 296 |
| 251 | 20240105 | 143800 | 1218562960 | 5440 | 5440 | 5440 | 5440 | 7 |
| 252 | 20240105 | 143700 | 1218524880 | 5440 | 5430 | 5440 | 5430 | 117 |
| 253 | 20240105 | 143600 | 1217889290 | 5440 | 5440 | 5440 | 5440 | 138 |
| 254 | 20240105 | 143500 | 1217138570 | 5440 | 5440 | 5440 | 5440 | 203 |
| 255 | 20240105 | 143400 | 1216034250 | 5440 | 5440 | 5440 | 5440 | 656 |
| 256 | 20240105 | 143300 | 1212465610 | 5440 | 5440 | 5440 | 5430 | 394 |
| 257 | 20240105 | 143200 | 1210323140 | 5430 | 5430 | 5430 | 5430 | 238 |
| 258 | 20240105 | 143100 | 1209030800 | 5440 | 5440 | 5440 | 5440 | 289 |
| 259 | 20240105 | 143000 | 1207458640 | 5430 | 5430 | 5430 | 5430 | 89 |
| 260 | 20240105 | 142900 | 1206975370 | 5440 | 5430 | 5440 | 5430 | 241 |
| 261 | 20240105 | 142800 | 1205666620 | 5440 | 5440 | 5440 | 5440 | 7 |
| 262 | 20240105 | 142700 | 1205628540 | 5430 | 5440 | 5440 | 5430 | 458 |
| 263 | 20240105 | 142600 | 1203137910 | 5440 | 5430 | 5440 | 5430 | 355 |
| 264 | 20240105 | 142500 | 1201207600 | 5440 | 5430 | 5440 | 5430 | 118 |
| 265 | 20240105 | 142400 | 1200566560 | 5440 | 5430 | 5440 | 5430 | 111 |
| 266 | 20240105 | 142300 | 1199963730 | 5430 | 5430 | 5440 | 5430 | 159 |
| 267 | 20240105 | 142200 | 1199100350 | 5430 | 5430 | 5430 | 5430 | 460 |
| 268 | 20240105 | 142100 | 1196602550 | 5440 | 5440 | 5440 | 5440 | 100 |
| 269 | 20240105 | 142000 | 1196058550 | 5430 | 5440 | 5440 | 5430 | 931 |
| 270 | 20240105 | 141900 | 1191002970 | 5430 | 5430 | 5440 | 5430 | 290 |
| 271 | 20240105 | 141800 | 1189428260 | 5440 | 5430 | 5440 | 5430 | 93 |
| 272 | 20240105 | 141700 | 1188923220 | 5440 | 5440 | 5440 | 5440 | 130 |
| 273 | 20240105 | 141600 | 1188216020 | 5440 | 5440 | 5440 | 5440 | 475 |
| 274 | 20240105 | 141500 | 1185632020 | 5440 | 5430 | 5440 | 5430 | 251 |
| 275 | 20240105 | 141400 | 1184268340 | 5440 | 5440 | 5440 | 5440 | 245 |
| 276 | 20240105 | 141300 | 1182935540 | 5440 | 5450 | 5450 | 5440 | 58 |
| 277 | 20240105 | 141200 | 1182620000 | 5450 | 5440 | 5450 | 5440 | 2 |
| 278 | 20240105 | 141100 | 1182609110 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240105 | 141000 | 1182609110 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240105 | 140900 | 1182609110 | 5430 | 5440 | 5450 | 5430 | 641 |
| 281 | 20240105 | 140800 | 1179119340 | 5430 | 5430 | 5430 | 5430 | 89 |
| 282 | 20240105 | 140700 | 1178636070 | 5440 | 5440 | 5440 | 5440 | 533 |
| 283 | 20240105 | 140600 | 1175736550 | 5430 | 5440 | 5440 | 5430 | 138 |
| 284 | 20240105 | 140500 | 1174986710 | 5440 | 5440 | 5440 | 5430 | 280 |
| 285 | 20240105 | 140400 | 1173465310 | 5440 | 5430 | 5440 | 5430 | 144 |
| 286 | 20240105 | 140300 | 1172682830 | 5440 | 5440 | 5440 | 5440 | 23 |
| 287 | 20240105 | 140200 | 1172557710 | 5440 | 5440 | 5440 | 5440 | 657 |
| 288 | 20240105 | 140100 | 1168983630 | 5440 | 5450 | 5450 | 5440 | 933 |
| 289 | 20240105 | 140000 | 1163908100 | 5450 | 5450 | 5450 | 5450 | 96 |
| 290 | 20240105 | 135900 | 1163384900 | 5440 | 5450 | 5450 | 5440 | 132 |
| 291 | 20240105 | 135800 | 1162666380 | 5440 | 5440 | 5440 | 5440 | 273 |
| 292 | 20240105 | 135700 | 1161181260 | 5450 | 5440 | 5450 | 5440 | 90 |
| 293 | 20240105 | 135600 | 1160691640 | 5450 | 5450 | 5450 | 5450 | 14 |
| 294 | 20240105 | 135500 | 1160615340 | 5440 | 5450 | 5450 | 5440 | 117 |
| 295 | 20240105 | 135400 | 1159978570 | 5440 | 5470 | 5470 | 5440 | 4897 |
| 296 | 20240105 | 135300 | 1133277050 | 5470 | 5470 | 5470 | 5470 | 165 |
| 297 | 20240105 | 135200 | 1132374500 | 5460 | 5460 | 5460 | 5460 | 88 |
| 298 | 20240105 | 135100 | 1131894020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240105 | 135000 | 1131894020 | 5480 | 5460 | 5480 | 5460 | 97 |
| 300 | 20240105 | 134900 | 1131364220 | 5470 | 5470 | 5470 | 5470 | 12 |
| 301 | 20240105 | 134800 | 1131298580 | 5470 | 5470 | 5470 | 5470 | 1010 |
| 302 | 20240105 | 134700 | 1125773880 | 5480 | 5480 | 5480 | 5480 | 3 |
| 303 | 20240105 | 134600 | 1125757440 | 5490 | 5480 | 5490 | 5480 | 115 |
| 304 | 20240105 | 134500 | 1125126240 | 5470 | 5470 | 5470 | 5470 | 88 |
| 305 | 20240105 | 134400 | 1124644880 | 5480 | 5470 | 5480 | 5470 | 185 |
| 306 | 20240105 | 134300 | 1123631180 | 5480 | 5480 | 5480 | 5480 | 315 |
| 307 | 20240105 | 134200 | 1121904980 | 5490 | 5480 | 5490 | 5480 | 242 |
| 308 | 20240105 | 134100 | 1120577380 | 5490 | 5480 | 5490 | 5480 | 24 |
| 309 | 20240105 | 134000 | 1120445850 | 5470 | 5470 | 5470 | 5470 | 89 |
| 310 | 20240105 | 133900 | 1119959020 | 5470 | 5470 | 5470 | 5470 | 88 |
| 311 | 20240105 | 133800 | 1119477660 | 5470 | 5470 | 5470 | 5470 | 65 |
| 312 | 20240105 | 133700 | 1119122110 | 5460 | 5470 | 5470 | 5460 | 111 |
| 313 | 20240105 | 133600 | 1118515850 | 5470 | 5460 | 5470 | 5460 | 99 |
| 314 | 20240105 | 133500 | 1117975200 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240105 | 133400 | 1117975200 | 5460 | 5460 | 5460 | 5460 | 147 |
| 316 | 20240105 | 133300 | 1117172580 | 5470 | 5470 | 5470 | 5470 | 431 |
| 317 | 20240105 | 133200 | 1114815010 | 5480 | 5470 | 5480 | 5470 | 209 |
| 318 | 20240105 | 133100 | 1113670570 | 5470 | 5470 | 5470 | 5470 | 100 |
| 319 | 20240105 | 133000 | 1113123570 | 5470 | 5480 | 5480 | 5470 | 935 |
| 320 | 20240105 | 132900 | 1108008610 | 5470 | 5470 | 5470 | 5470 | 88 |
| 321 | 20240105 | 132800 | 1107527250 | 5470 | 5470 | 5470 | 5470 | 479 |
| 322 | 20240105 | 132700 | 1104907120 | 5480 | 5470 | 5480 | 5470 | 193 |
| 323 | 20240105 | 132600 | 1103850910 | 5470 | 5470 | 5470 | 5470 | 330 |
| 324 | 20240105 | 132500 | 1102045810 | 5480 | 5480 | 5480 | 5480 | 100 |
| 325 | 20240105 | 132400 | 1101497810 | 5480 | 5470 | 5480 | 5470 | 188 |
| 326 | 20240105 | 132300 | 1100469340 | 5480 | 5470 | 5480 | 5470 | 209 |
| 327 | 20240105 | 132200 | 1099325570 | 5470 | 5460 | 5470 | 5460 | 162 |
| 328 | 20240105 | 132100 | 1098441040 | 5470 | 5470 | 5470 | 5470 | 34 |
| 329 | 20240105 | 132000 | 1098255060 | 5460 | 5470 | 5470 | 5460 | 277 |
| 330 | 20240105 | 131900 | 1096741630 | 5470 | 5470 | 5470 | 5470 | 1 |
| 331 | 20240105 | 131800 | 1096736160 | 5480 | 5480 | 5480 | 5480 | 15 |
| 332 | 20240105 | 131700 | 1096653960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 333 | 20240105 | 131600 | 1096653960 | 5490 | 5450 | 5490 | 5450 | 96 |
| 334 | 20240105 | 131500 | 1096130720 | 5450 | 5440 | 5450 | 5440 | 107 |
| 335 | 20240105 | 131400 | 1095548450 | 5450 | 5450 | 5450 | 5450 | 50 |
| 336 | 20240105 | 131300 | 1095275950 | 5450 | 5450 | 5450 | 5450 | 102 |
| 337 | 20240105 | 131200 | 1094720050 | 5450 | 5440 | 5450 | 5440 | 99 |
| 338 | 20240105 | 131100 | 1094181390 | 5450 | 5450 | 5450 | 5450 | 26 |
| 339 | 20240105 | 131000 | 1094039690 | 5440 | 5440 | 5440 | 5440 | 207 |
| 340 | 20240105 | 130900 | 1092913610 | 5430 | 5460 | 5460 | 5430 | 2014 |
| 341 | 20240105 | 130800 | 1081940610 | 5470 | 5460 | 5470 | 5460 | 100 |
| 342 | 20240105 | 130700 | 1081394490 | 5460 | 5470 | 5470 | 5460 | 55 |
| 343 | 20240105 | 130600 | 1081093740 | 5460 | 5460 | 5460 | 5460 | 2049 |
| 344 | 20240105 | 130500 | 1069906200 | 5460 | 5470 | 5470 | 5460 | 3943 |
| 345 | 20240105 | 130400 | 1048338490 | 5480 | 5480 | 5480 | 5480 | 101 |
| 346 | 20240105 | 130300 | 1047785010 | 5490 | 5490 | 5490 | 5490 | 1 |
| 347 | 20240105 | 130200 | 1047779520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20240105 | 130100 | 1047779520 | 5480 | 5490 | 5490 | 5480 | 3710 |
| 349 | 20240105 | 130000 | 1027439830 | 5500 | 5500 | 5500 | 5500 | 65 |
| 350 | 20240105 | 125900 | 1027082330 | 5490 | 5490 | 5500 | 5490 | 287 |
| 351 | 20240105 | 125800 | 1025506600 | 5500 | 5500 | 5500 | 5500 | 41 |
| 352 | 20240105 | 125700 | 1025281100 | 5510 | 5510 | 5510 | 5500 | 57 |
| 353 | 20240105 | 125600 | 1024967380 | 5490 | 5500 | 5500 | 5490 | 162 |
| 354 | 20240105 | 125500 | 1024077350 | 5500 | 5490 | 5500 | 5490 | 126 |
| 355 | 20240105 | 125400 | 1023385590 | 5490 | 5490 | 5490 | 5490 | 88 |
| 356 | 20240105 | 125300 | 1022902470 | 5500 | 5490 | 5500 | 5490 | 2 |
| 357 | 20240105 | 125200 | 1022891480 | 5500 | 5500 | 5510 | 5500 | 111 |
| 358 | 20240105 | 125100 | 1022280650 | 5500 | 5500 | 5500 | 5500 | 1022 |
| 359 | 20240105 | 125000 | 1016659650 | 5510 | 5510 | 5510 | 5510 | 11 |
| 360 | 20240105 | 124900 | 1016599040 | 5500 | 5510 | 5510 | 5500 | 89 |
| 361 | 20240105 | 124800 | 1016109530 | 5500 | 5510 | 5510 | 5500 | 147 |
| 362 | 20240105 | 124700 | 1015300960 | 5510 | 5500 | 5510 | 5500 | 89 |
| 363 | 20240105 | 124600 | 1014811450 | 5500 | 5510 | 5510 | 5500 | 63 |
| 364 | 20240105 | 124500 | 1014464940 | 5500 | 5510 | 5510 | 5500 | 94 |
| 365 | 20240105 | 124400 | 1013947880 | 5500 | 5500 | 5500 | 5500 | 107 |
| 366 | 20240105 | 124300 | 1013359380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20240105 | 124200 | 1013359380 | 5500 | 5500 | 5500 | 5500 | 88 |
| 368 | 20240105 | 124100 | 1012875380 | 5510 | 5490 | 5510 | 5490 | 160 |
| 369 | 20240105 | 124000 | 1011996260 | 5500 | 5490 | 5500 | 5490 | 141 |
| 370 | 20240105 | 123900 | 1011221670 | 5490 | 5490 | 5490 | 5490 | 71 |
| 371 | 20240105 | 123800 | 1010831880 | 5480 | 5480 | 5480 | 5480 | 88 |
| 372 | 20240105 | 123700 | 1010349640 | 5490 | 5490 | 5490 | 5490 | 79 |
| 373 | 20240105 | 123600 | 1009915930 | 5490 | 5490 | 5490 | 5490 | 120 |
| 374 | 20240105 | 123500 | 1009257130 | 5490 | 5500 | 5500 | 5490 | 179 |
| 375 | 20240105 | 123400 | 1008274390 | 5490 | 5490 | 5490 | 5490 | 89 |
| 376 | 20240105 | 123300 | 1007785780 | 5500 | 5500 | 5500 | 5500 | 24 |
| 377 | 20240105 | 123200 | 1007653780 | 5490 | 5500 | 5500 | 5490 | 20 |
| 378 | 20240105 | 123100 | 1007543930 | 5490 | 5510 | 5510 | 5490 | 195 |
| 379 | 20240105 | 123000 | 1006471220 | 5500 | 5510 | 5510 | 5500 | 415 |
| 380 | 20240105 | 122900 | 1004188220 | 5510 | 5510 | 5510 | 5510 | 255 |
| 381 | 20240105 | 122800 | 1002783170 | 5510 | 5510 | 5510 | 5510 | 78 |
| 382 | 20240105 | 122700 | 1002353390 | 5510 | 5510 | 5510 | 5500 | 128 |
| 383 | 20240105 | 122600 | 1001649370 | 5500 | 5490 | 5500 | 5490 | 137 |
| 384 | 20240105 | 122500 | 1000897030 | 5500 | 5500 | 5500 | 5500 | 1 |
| 385 | 20240105 | 122400 | 1000891530 | 5500 | 5500 | 5500 | 5490 | 99 |
| 386 | 20240105 | 122300 | 1000347920 | 5500 | 5490 | 5500 | 5490 | 90 |
| 387 | 20240105 | 122200 | 999853810 | 5500 | 5500 | 5500 | 5500 | 72 |
| 388 | 20240105 | 122100 | 999457810 | 5500 | 5490 | 5500 | 5490 | 177 |
| 389 | 20240105 | 122000 | 998486070 | 5500 | 5500 | 5500 | 5500 | 9 |
| 390 | 20240105 | 121900 | 998436570 | 5510 | 5510 | 5510 | 5490 | 732 |
| 391 | 20240105 | 121800 | 994409220 | 5520 | 5510 | 5520 | 5500 | 135 |
| 392 | 20240105 | 121700 | 993665470 | 5510 | 5510 | 5510 | 5510 | 1 |
| 393 | 20240105 | 121600 | 993659960 | 5520 | 5490 | 5520 | 5490 | 789 |
| 394 | 20240105 | 121500 | 989321330 | 5500 | 5490 | 5500 | 5490 | 49 |
| 395 | 20240105 | 121400 | 989052310 | 5490 | 5490 | 5490 | 5480 | 92 |
| 396 | 20240105 | 121300 | 988548110 | 5490 | 5480 | 5490 | 5480 | 90 |
| 397 | 20240105 | 121200 | 988054900 | 5490 | 5490 | 5490 | 5480 | 44 |
| 398 | 20240105 | 121100 | 987813370 | 5500 | 5480 | 5500 | 5480 | 158 |
| 399 | 20240105 | 121000 | 986945830 | 5480 | 5490 | 5490 | 5480 | 178 |
| 400 | 20240105 | 120900 | 985968930 | 5480 | 5480 | 5480 | 5480 | 189 |
| 401 | 20240105 | 120800 | 984933210 | 5490 | 5480 | 5490 | 5480 | 144 |
| 402 | 20240105 | 120700 | 984144080 | 5480 | 5480 | 5480 | 5470 | 1094 |
| 403 | 20240105 | 120600 | 978155840 | 5480 | 5480 | 5490 | 5480 | 102 |
| 404 | 20240105 | 120500 | 977596870 | 5480 | 5500 | 5500 | 5480 | 731 |
| 405 | 20240105 | 120400 | 973583180 | 5500 | 5500 | 5530 | 5500 | 371 |
| 406 | 20240105 | 120300 | 971542520 | 5500 | 5500 | 5550 | 5480 | 508 |
| 407 | 20240105 | 120200 | 968738270 | 5500 | 5500 | 5510 | 5500 | 490 |
| 408 | 20240105 | 120100 | 966039260 | 5510 | 5480 | 5510 | 5480 | 265 |
| 409 | 20240105 | 120000 | 964584150 | 5490 | 5480 | 5490 | 5480 | 84 |
| 410 | 20240105 | 115900 | 964123820 | 5470 | 5470 | 5470 | 5470 | 1687 |
| 411 | 20240105 | 115800 | 954895930 | 5480 | 5480 | 5480 | 5480 | 5 |
| 412 | 20240105 | 115700 | 954868530 | 5490 | 5470 | 5490 | 5470 | 8 |
| 413 | 20240105 | 115600 | 954824670 | 5470 | 5470 | 5470 | 5470 | 163 |
| 414 | 20240105 | 115500 | 953933060 | 5470 | 5470 | 5470 | 5470 | 88 |
| 415 | 20240105 | 115400 | 953451700 | 5470 | 5470 | 5470 | 5470 | 48 |
| 416 | 20240105 | 115300 | 953189140 | 5470 | 5480 | 5480 | 5470 | 44 |
| 417 | 20240105 | 115200 | 952948420 | 5480 | 5490 | 5490 | 5470 | 52 |
| 418 | 20240105 | 115100 | 952663850 | 5470 | 5470 | 5470 | 5470 | 174 |
| 419 | 20240105 | 115000 | 951712070 | 5470 | 5470 | 5470 | 5470 | 84 |
| 420 | 20240105 | 114900 | 951252590 | 5470 | 5470 | 5470 | 5470 | 5 |
| 421 | 20240105 | 114800 | 951225240 | 5470 | 5470 | 5470 | 5470 | 213 |
| 422 | 20240105 | 114700 | 950060130 | 5470 | 5470 | 5470 | 5470 | 5 |
| 423 | 20240105 | 114600 | 950032780 | 5480 | 5490 | 5490 | 5480 | 11 |
| 424 | 20240105 | 114500 | 949972490 | 5470 | 5470 | 5470 | 5470 | 370 |
| 425 | 20240105 | 114400 | 947948590 | 5470 | 5460 | 5470 | 5460 | 543 |
| 426 | 20240105 | 114300 | 944979260 | 5470 | 5470 | 5470 | 5470 | 1 |
| 427 | 20240105 | 114200 | 944973790 | 5460 | 5460 | 5460 | 5460 | 157 |
| 428 | 20240105 | 114100 | 944116570 | 5480 | 5480 | 5480 | 5480 | 6 |
| 429 | 20240105 | 114000 | 944083690 | 5490 | 5470 | 5490 | 5470 | 119 |
| 430 | 20240105 | 113900 | 943432730 | 5470 | 5460 | 5470 | 5460 | 83 |
| 431 | 20240105 | 113800 | 942979510 | 5450 | 5460 | 5460 | 5450 | 654 |
| 432 | 20240105 | 113700 | 939413610 | 5460 | 5460 | 5460 | 5460 | 233 |
| 433 | 20240105 | 113600 | 938141430 | 5470 | 5460 | 5470 | 5460 | 86 |
| 434 | 20240105 | 113500 | 937671810 | 5460 | 5470 | 5470 | 5460 | 274 |
| 435 | 20240105 | 113400 | 936175750 | 5470 | 5470 | 5470 | 5470 | 168 |
| 436 | 20240105 | 113300 | 935256790 | 5480 | 5480 | 5480 | 5480 | 1 |
| 437 | 20240105 | 113200 | 935251310 | 5470 | 5470 | 5480 | 5460 | 411 |
| 438 | 20240105 | 113100 | 933005920 | 5480 | 5490 | 5490 | 5470 | 41 |
| 439 | 20240105 | 113000 | 932781240 | 5490 | 5480 | 5490 | 5480 | 66 |
| 440 | 20240105 | 112900 | 932418960 | 5500 | 5480 | 5500 | 5480 | 746 |
| 441 | 20240105 | 112800 | 928316460 | 5490 | 5500 | 5500 | 5490 | 241 |
| 442 | 20240105 | 112700 | 926991370 | 5500 | 5460 | 5500 | 5460 | 2088 |
| 443 | 20240105 | 112600 | 915540800 | 5470 | 5460 | 5480 | 5420 | 2688 |
| 444 | 20240105 | 112500 | 900925760 | 5510 | 5470 | 5550 | 5470 | 2511 |
| 445 | 20240105 | 112400 | 887093970 | 5470 | 5480 | 5480 | 5470 | 341 |
| 446 | 20240105 | 112300 | 885228460 | 5470 | 5480 | 5480 | 5470 | 118 |
| 447 | 20240105 | 112200 | 884581830 | 5490 | 5480 | 5490 | 5480 | 559 |
| 448 | 20240105 | 112100 | 881518470 | 5480 | 5470 | 5480 | 5470 | 893 |
| 449 | 20240105 | 112000 | 876632090 | 5470 | 5450 | 5470 | 5440 | 237 |
| 450 | 20240105 | 111900 | 875340620 | 5450 | 5460 | 5460 | 5450 | 128 |
| 451 | 20240105 | 111800 | 874642940 | 5460 | 5450 | 5460 | 5450 | 300 |
| 452 | 20240105 | 111700 | 873007430 | 5450 | 5450 | 5450 | 5450 | 560 |
| 453 | 20240105 | 111600 | 869955430 | 5450 | 5440 | 5450 | 5440 | 140 |
| 454 | 20240105 | 111500 | 869193310 | 5450 | 5440 | 5450 | 5440 | 114 |
| 455 | 20240105 | 111400 | 868572900 | 5430 | 5420 | 5450 | 5420 | 11 |
| 456 | 20240105 | 111300 | 868513160 | 5420 | 5460 | 5460 | 5420 | 23 |
| 457 | 20240105 | 111200 | 868387830 | 5450 | 5430 | 5460 | 5430 | 1010 |
| 458 | 20240105 | 111100 | 862884450 | 5420 | 5430 | 5430 | 5420 | 133 |
| 459 | 20240105 | 111000 | 862163140 | 5430 | 5430 | 5440 | 5430 | 151 |
| 460 | 20240105 | 110900 | 861343200 | 5430 | 5420 | 5430 | 5420 | 99 |
| 461 | 20240105 | 110800 | 860806510 | 5420 | 5430 | 5430 | 5420 | 302 |
| 462 | 20240105 | 110700 | 859169010 | 5430 | 5440 | 5440 | 5430 | 48 |
| 463 | 20240105 | 110600 | 858908280 | 5440 | 5430 | 5440 | 5430 | 109 |
| 464 | 20240105 | 110500 | 858316200 | 5420 | 5440 | 5440 | 5420 | 336 |
| 465 | 20240105 | 110400 | 856493140 | 5440 | 5440 | 5440 | 5440 | 8 |
| 466 | 20240105 | 110300 | 856449620 | 5440 | 5430 | 5450 | 5430 | 160 |
| 467 | 20240105 | 110200 | 855579610 | 5430 | 5430 | 5430 | 5430 | 30 |
| 468 | 20240105 | 110100 | 855416710 | 5450 | 5420 | 5450 | 5410 | 1459 |
| 469 | 20240105 | 110000 | 847497900 | 5420 | 5430 | 5430 | 5420 | 552 |
| 470 | 20240105 | 105900 | 844500550 | 5420 | 5430 | 5430 | 5420 | 763 |
| 471 | 20240105 | 105800 | 840359570 | 5420 | 5420 | 5420 | 5420 | 104 |
| 472 | 20240105 | 105700 | 839795890 | 5430 | 5430 | 5430 | 5420 | 178 |
| 473 | 20240105 | 105600 | 838830580 | 5420 | 5420 | 5420 | 5420 | 231 |
| 474 | 20240105 | 105500 | 837578560 | 5420 | 5430 | 5430 | 5420 | 118 |
| 475 | 20240105 | 105400 | 836938800 | 5430 | 5410 | 5430 | 5410 | 180 |
| 476 | 20240105 | 105300 | 835963950 | 5410 | 5400 | 5410 | 5400 | 316 |
| 477 | 20240105 | 105200 | 834255870 | 5400 | 5400 | 5410 | 5400 | 1169 |
| 478 | 20240105 | 105100 | 827942760 | 5390 | 5400 | 5400 | 5370 | 229 |
| 479 | 20240105 | 105000 | 826710370 | 5400 | 5400 | 5400 | 5390 | 477 |
| 480 | 20240105 | 104900 | 824135570 | 5400 | 5400 | 5410 | 5390 | 2160 |
| 481 | 20240105 | 104800 | 812473130 | 5390 | 5390 | 5400 | 5380 | 233 |
| 482 | 20240105 | 104700 | 811217640 | 5380 | 5390 | 5400 | 5380 | 610 |
| 483 | 20240105 | 104600 | 807931710 | 5390 | 5370 | 5400 | 5370 | 2121 |
| 484 | 20240105 | 104500 | 796508750 | 5370 | 5360 | 5370 | 5360 | 604 |
| 485 | 20240105 | 104400 | 793271250 | 5370 | 5360 | 5370 | 5340 | 1500 |
| 486 | 20240105 | 104300 | 785242230 | 5360 | 5370 | 5370 | 5360 | 133 |
| 487 | 20240105 | 104200 | 784529320 | 5360 | 5360 | 5370 | 5360 | 630 |
| 488 | 20240105 | 104100 | 781152420 | 5360 | 5370 | 5370 | 5360 | 235 |
| 489 | 20240105 | 104000 | 779892660 | 5360 | 5360 | 5370 | 5360 | 355 |
| 490 | 20240105 | 103900 | 777988500 | 5370 | 5340 | 5380 | 5340 | 1958 |
| 491 | 20240105 | 103800 | 767505490 | 5330 | 5330 | 5340 | 5330 | 1396 |
| 492 | 20240105 | 103700 | 760064790 | 5330 | 5310 | 5330 | 5310 | 585 |
| 493 | 20240105 | 103600 | 756957430 | 5310 | 5330 | 5330 | 5300 | 3405 |
| 494 | 20240105 | 103500 | 738885230 | 5340 | 5330 | 5340 | 5330 | 1083 |
| 495 | 20240105 | 103400 | 733110790 | 5330 | 5340 | 5340 | 5310 | 4204 |
| 496 | 20240105 | 103300 | 710746160 | 5340 | 5340 | 5350 | 5340 | 197 |
| 497 | 20240105 | 103200 | 709693980 | 5350 | 5340 | 5350 | 5340 | 782 |
| 498 | 20240105 | 103100 | 705518000 | 5340 | 5340 | 5340 | 5330 | 291 |
| 499 | 20240105 | 103000 | 703964940 | 5330 | 5330 | 5330 | 5330 | 200 |
| 500 | 20240105 | 102900 | 702898940 | 5330 | 5320 | 5340 | 5310 | 2598 |
| 501 | 20240105 | 102800 | 689097030 | 5310 | 5330 | 5340 | 5310 | 3794 |
| 502 | 20240105 | 102700 | 668926620 | 5320 | 5330 | 5340 | 5320 | 2052 |
| 503 | 20240105 | 102600 | 657991080 | 5330 | 5350 | 5350 | 5320 | 2741 |
| 504 | 20240105 | 102500 | 643367540 | 5360 | 5360 | 5360 | 5340 | 5669 |
| 505 | 20240105 | 102400 | 613029310 | 5360 | 5370 | 5370 | 5360 | 2446 |
| 506 | 20240105 | 102300 | 599907910 | 5370 | 5380 | 5380 | 5370 | 682 |
| 507 | 20240105 | 102200 | 596244470 | 5380 | 5390 | 5390 | 5380 | 883 |
| 508 | 20240105 | 102100 | 591492890 | 5390 | 5400 | 5400 | 5380 | 26 |
| 509 | 20240105 | 102000 | 591352820 | 5380 | 5380 | 5390 | 5380 | 2301 |
| 510 | 20240105 | 101900 | 578956360 | 5380 | 5380 | 5390 | 5370 | 2966 |
| 511 | 20240105 | 101800 | 562995660 | 5370 | 5390 | 5400 | 5370 | 1262 |
| 512 | 20240105 | 101700 | 556199400 | 5390 | 5380 | 5390 | 5380 | 412 |
| 513 | 20240105 | 101600 | 553980130 | 5380 | 5390 | 5390 | 5380 | 1988 |
| 514 | 20240105 | 101500 | 543268000 | 5390 | 5390 | 5400 | 5390 | 236 |
| 515 | 20240105 | 101400 | 541995920 | 5390 | 5390 | 5400 | 5360 | 2163 |
| 516 | 20240105 | 101300 | 530320370 | 5390 | 5380 | 5400 | 5300 | 5366 |
| 517 | 20240105 | 101200 | 501646650 | 5400 | 5400 | 5410 | 5320 | 4172 |
| 518 | 20240105 | 101100 | 479283160 | 5420 | 5420 | 5420 | 5380 | 6097 |
| 519 | 20240105 | 101000 | 446351960 | 5440 | 5440 | 5450 | 5410 | 5388 |
| 520 | 20240105 | 100900 | 417119250 | 5450 | 5460 | 5460 | 5450 | 526 |
| 521 | 20240105 | 100800 | 414252370 | 5450 | 5460 | 5460 | 5450 | 359 |
| 522 | 20240105 | 100700 | 412294820 | 5450 | 5460 | 5460 | 5450 | 845 |
| 523 | 20240105 | 100600 | 407688230 | 5460 | 5460 | 5460 | 5450 | 1157 |
| 524 | 20240105 | 100500 | 401380150 | 5460 | 5450 | 5460 | 5450 | 1394 |
| 525 | 20240105 | 100400 | 393782840 | 5450 | 5450 | 5450 | 5440 | 1451 |
| 526 | 20240105 | 100300 | 385882820 | 5450 | 5460 | 5460 | 5440 | 1815 |
| 527 | 20240105 | 100200 | 375983680 | 5460 | 5490 | 5490 | 5460 | 945 |
| 528 | 20240105 | 100100 | 370811600 | 5490 | 5470 | 5490 | 5470 | 791 |
| 529 | 20240105 | 100000 | 366480420 | 5470 | 5480 | 5500 | 5470 | 3774 |
| 530 | 20240105 | 095900 | 345802290 | 5480 | 5510 | 5510 | 5480 | 3610 |
| 531 | 20240105 | 095800 | 325973930 | 5500 | 5510 | 5510 | 5500 | 612 |
| 532 | 20240105 | 095700 | 322607900 | 5510 | 5510 | 5510 | 5500 | 379 |
| 533 | 20240105 | 095600 | 320522630 | 5510 | 5500 | 5520 | 5500 | 4342 |
| 534 | 20240105 | 095500 | 296641550 | 5510 | 5520 | 5520 | 5510 | 3699 |
| 535 | 20240105 | 095400 | 276250010 | 5520 | 5520 | 5520 | 5510 | 1085 |
| 536 | 20240105 | 095300 | 270270610 | 5510 | 5510 | 5530 | 5510 | 503 |
| 537 | 20240105 | 095200 | 267495170 | 5520 | 5510 | 5520 | 5510 | 2764 |
| 538 | 20240105 | 095100 | 252241330 | 5520 | 5520 | 5530 | 5520 | 838 |
| 539 | 20240105 | 095000 | 247615470 | 5520 | 5520 | 5520 | 5520 | 100 |
| 540 | 20240105 | 094900 | 247063470 | 5530 | 5530 | 5530 | 5520 | 106 |
| 541 | 20240105 | 094800 | 246477510 | 5530 | 5520 | 5530 | 5520 | 122 |
| 542 | 20240105 | 094700 | 245803860 | 5520 | 5520 | 5530 | 5520 | 568 |
| 543 | 20240105 | 094600 | 242664120 | 5520 | 5530 | 5530 | 5520 | 127 |
| 544 | 20240105 | 094500 | 241962970 | 5530 | 5530 | 5530 | 5520 | 207 |
| 545 | 20240105 | 094400 | 240819660 | 5520 | 5530 | 5530 | 5520 | 339 |
| 546 | 20240105 | 094300 | 238948090 | 5520 | 5530 | 5530 | 5520 | 258 |
| 547 | 20240105 | 094200 | 237522110 | 5520 | 5520 | 5530 | 5510 | 2167 |
| 548 | 20240105 | 094100 | 225561700 | 5540 | 5520 | 5540 | 5520 | 194 |
| 549 | 20240105 | 094000 | 224487200 | 5520 | 5540 | 5550 | 5520 | 3914 |
| 550 | 20240105 | 093900 | 202850060 | 5540 | 5540 | 5550 | 5540 | 1107 |
| 551 | 20240105 | 093800 | 196710490 | 5550 | 5550 | 5550 | 5540 | 91 |
| 552 | 20240105 | 093700 | 196205570 | 5550 | 5550 | 5560 | 5540 | 129 |
| 553 | 20240105 | 093600 | 195490440 | 5560 | 5550 | 5560 | 5540 | 631 |
| 554 | 20240105 | 093500 | 191987840 | 5550 | 5560 | 5560 | 5550 | 868 |
| 555 | 20240105 | 093400 | 187168210 | 5550 | 5550 | 5550 | 5550 | 24 |
| 556 | 20240105 | 093300 | 187035010 | 5550 | 5540 | 5560 | 5540 | 318 |
| 557 | 20240105 | 093200 | 185270210 | 5550 | 5550 | 5550 | 5540 | 208 |
| 558 | 20240105 | 093100 | 184117250 | 5550 | 5550 | 5550 | 5540 | 577 |
| 559 | 20240105 | 093000 | 180915020 | 5550 | 5540 | 5550 | 5540 | 119 |
| 560 | 20240105 | 092900 | 180254950 | 5530 | 5550 | 5550 | 5530 | 126 |
| 561 | 20240105 | 092800 | 179556400 | 5550 | 5560 | 5560 | 5550 | 352 |
| 562 | 20240105 | 092700 | 177599500 | 5540 | 5530 | 5560 | 5530 | 1162 |
| 563 | 20240105 | 092600 | 171161940 | 5540 | 5560 | 5560 | 5530 | 465 |
| 564 | 20240105 | 092500 | 168586710 | 5540 | 5580 | 5580 | 5500 | 4304 |
| 565 | 20240105 | 092400 | 144808330 | 5580 | 5580 | 5580 | 5500 | 14566 |
| 566 | 20240105 | 092300 | 64158260 | 5580 | 5580 | 5580 | 5580 | 12 |
| 567 | 20240105 | 092200 | 64091300 | 5580 | 5580 | 5590 | 5580 | 312 |
| 568 | 20240105 | 092100 | 62348430 | 5590 | 5570 | 5590 | 5570 | 365 |
| 569 | 20240105 | 092000 | 60314330 | 5570 | 5580 | 5590 | 5570 | 736 |
| 570 | 20240105 | 091900 | 56204970 | 5580 | 5590 | 5590 | 5580 | 148 |
| 571 | 20240105 | 091800 | 55378530 | 5590 | 5590 | 5600 | 5580 | 272 |
| 572 | 20240105 | 091700 | 53858570 | 5590 | 5580 | 5590 | 5580 | 94 |
| 573 | 20240105 | 091600 | 53334020 | 5600 | 5590 | 5610 | 5570 | 1015 |
| 574 | 20240105 | 091500 | 47671500 | 5600 | 5600 | 5600 | 5590 | 995 |
| 575 | 20240105 | 091400 | 42101500 | 5600 | 5610 | 5610 | 5600 | 136 |
| 576 | 20240105 | 091300 | 41339420 | 5610 | 5600 | 5610 | 5600 | 110 |
| 577 | 20240105 | 091200 | 40723200 | 5610 | 5610 | 5610 | 5610 | 3 |
| 578 | 20240105 | 091100 | 40706370 | 5600 | 5600 | 5640 | 5600 | 767 |
| 579 | 20240105 | 091000 | 36402760 | 5610 | 5620 | 5620 | 5610 | 117 |
| 580 | 20240105 | 090900 | 35746170 | 5640 | 5640 | 5640 | 5640 | 1 |
| 581 | 20240105 | 090800 | 35740530 | 5640 | 5650 | 5650 | 5610 | 213 |
| 582 | 20240105 | 090700 | 34541230 | 5650 | 5650 | 5650 | 5620 | 76 |
| 583 | 20240105 | 090600 | 34112000 | 5660 | 5650 | 5660 | 5570 | 1599 |
| 584 | 20240105 | 090500 | 25171180 | 5650 | 5630 | 5660 | 5550 | 2898 |
| 585 | 20240105 | 090400 | 8919230 | 5640 | 5640 | 5660 | 5630 | 470 |
| 586 | 20240105 | 090300 | 6266170 | 5650 | 5650 | 5650 | 5640 | 412 |
| 587 | 20240105 | 090200 | 3940370 | 5660 | 5670 | 5670 | 5660 | 11 |
| 588 | 20240105 | 090100 | 3878010 | 5670 | 5670 | 5670 | 5660 | 222 |
| 589 | 20240105 | 090000 | 2621270 | 5670 | 5690 | 5690 | 5650 | 463 |