31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 3 | 20240618 | 184500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240618 | 184400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240618 | 184300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240618 | 184200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240618 | 184100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240618 | 184000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240618 | 183900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240618 | 183800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240618 | 183700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240618 | 183600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240618 | 183500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240618 | 183400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240618 | 183300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240618 | 183200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240618 | 183100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240618 | 183000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240618 | 182900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240618 | 182800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240618 | 182700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240618 | 182600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240618 | 182500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240618 | 182400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240618 | 182300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240618 | 182200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240618 | 182100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240618 | 182000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240618 | 181900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240618 | 181800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240618 | 181700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240618 | 181600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 33 | 20240618 | 181500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240618 | 181400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240618 | 181300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240618 | 181200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240618 | 181100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240618 | 181000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240618 | 180900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240618 | 180800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240618 | 180700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240618 | 180600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240618 | 180500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240618 | 180400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240618 | 180300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240618 | 180200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240618 | 180100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240618 | 180000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240618 | 175900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240618 | 175800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240618 | 175700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240618 | 175600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240618 | 175500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240618 | 175400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240618 | 175300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240618 | 175200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240618 | 175100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240618 | 175000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240618 | 174900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240618 | 174800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240618 | 174700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240618 | 174600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 63 | 20240618 | 174500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240618 | 174400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240618 | 174300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240618 | 174200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240618 | 174100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240618 | 174000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240618 | 173900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240618 | 173800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240618 | 173700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240618 | 173600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240618 | 173500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240618 | 173400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240618 | 173300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240618 | 173200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240618 | 173100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240618 | 173000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240618 | 172900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240618 | 172800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240618 | 172700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240618 | 172600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240618 | 172500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240618 | 172400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240618 | 172300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240618 | 172200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240618 | 172100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240618 | 172000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240618 | 171900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240618 | 171800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240618 | 171700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240618 | 171600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 93 | 20240618 | 171500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240618 | 171400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240618 | 171300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240618 | 171200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240618 | 171100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240618 | 171000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240618 | 170900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240618 | 170800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240618 | 170700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240618 | 170600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240618 | 170500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240618 | 170400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240618 | 170300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240618 | 170200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240618 | 170100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240618 | 170000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240618 | 165900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240618 | 165800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240618 | 165700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240618 | 165600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240618 | 165500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240618 | 165400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240618 | 165300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240618 | 165200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240618 | 165100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240618 | 165000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240618 | 164900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240618 | 164800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240618 | 164700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240618 | 164600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 123 | 20240618 | 164500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240618 | 164400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240618 | 164300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240618 | 164200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240618 | 164100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240618 | 164000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240618 | 163900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240618 | 163800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240618 | 163700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240618 | 163600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240618 | 163500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240618 | 163400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240618 | 163300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240618 | 163200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240618 | 163100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240618 | 163000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240618 | 162900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240618 | 162800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240618 | 162700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240618 | 162600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240618 | 162500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240618 | 162400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240618 | 162300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240618 | 162200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240618 | 162100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240618 | 162000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240618 | 161900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240618 | 161800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240618 | 161700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240618 | 161600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 153 | 20240618 | 161500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240618 | 161400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240618 | 161300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240618 | 161200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240618 | 161100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240618 | 161000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240618 | 160900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240618 | 160800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240618 | 160700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240618 | 160600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240618 | 160500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240618 | 160400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240618 | 160300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240618 | 160200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240618 | 160100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240618 | 160000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240618 | 155900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240618 | 155800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240618 | 155700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240618 | 155600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240618 | 155500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240618 | 155400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240618 | 155300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240618 | 155200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240618 | 155100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240618 | 155000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240618 | 154900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240618 | 154800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240618 | 154700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240618 | 154600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 183 | 20240618 | 154500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240618 | 154400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240618 | 154300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240618 | 154200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240618 | 154100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240618 | 154000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240618 | 153900 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240618 | 153800 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240618 | 153700 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240618 | 153600 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240618 | 153500 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240618 | 153400 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240618 | 153300 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240618 | 153200 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240618 | 153100 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240618 | 153000 | 4911880320 | 11020 | 11020 | 11020 | 11020 | 8331 |
| 199 | 20240618 | 152900 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20240618 | 152800 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20240618 | 152700 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20240618 | 152600 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20240618 | 152500 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20240618 | 152400 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20240618 | 152300 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20240618 | 152200 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20240618 | 152100 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20240618 | 152000 | 4820072700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20240618 | 151900 | 4820072700 | 11040 | 11050 | 11050 | 11030 | 1423 |
| 210 | 20240618 | 151800 | 4804361780 | 11050 | 11040 | 11060 | 11040 | 382 |
| 211 | 20240618 | 151700 | 4800141140 | 11050 | 11030 | 11050 | 11030 | 734 |
| 212 | 20240618 | 151600 | 4792035470 | 11040 | 11030 | 11040 | 11020 | 493 |
| 213 | 20240618 | 151500 | 4786599130 | 11030 | 11030 | 11030 | 11030 | 765 |
| 214 | 20240618 | 151400 | 4778161180 | 11030 | 11020 | 11030 | 11000 | 132 |
| 215 | 20240618 | 151300 | 4776706770 | 11020 | 10990 | 11020 | 10990 | 402 |
| 216 | 20240618 | 151200 | 4772281010 | 10990 | 11000 | 11000 | 10990 | 376 |
| 217 | 20240618 | 151100 | 4768147180 | 11000 | 11010 | 11010 | 11000 | 47 |
| 218 | 20240618 | 151000 | 4767629850 | 11010 | 11000 | 11010 | 10990 | 177 |
| 219 | 20240618 | 150900 | 4765684550 | 10990 | 11010 | 11010 | 10990 | 3628 |
| 220 | 20240618 | 150800 | 4725762640 | 11020 | 11020 | 11020 | 11020 | 501 |
| 221 | 20240618 | 150700 | 4720241620 | 11020 | 11030 | 11030 | 11020 | 241 |
| 222 | 20240618 | 150600 | 4717584850 | 11030 | 11000 | 11050 | 11000 | 1711 |
| 223 | 20240618 | 150500 | 4698725020 | 11000 | 10990 | 11010 | 10980 | 2360 |
| 224 | 20240618 | 150400 | 4672764380 | 10990 | 10980 | 10990 | 10980 | 497 |
| 225 | 20240618 | 150300 | 4667306720 | 10970 | 10930 | 10970 | 10930 | 1965 |
| 226 | 20240618 | 150200 | 4645771330 | 10930 | 10930 | 10940 | 10930 | 340 |
| 227 | 20240618 | 150100 | 4642054630 | 10930 | 10930 | 10930 | 10930 | 366 |
| 228 | 20240618 | 150000 | 4638054250 | 10930 | 10930 | 10930 | 10930 | 203 |
| 229 | 20240618 | 145900 | 4635835460 | 10930 | 10930 | 10930 | 10930 | 147 |
| 230 | 20240618 | 145800 | 4634228750 | 10930 | 10940 | 10940 | 10930 | 305 |
| 231 | 20240618 | 145700 | 4630893940 | 10930 | 10910 | 10940 | 10910 | 1089 |
| 232 | 20240618 | 145600 | 4618986710 | 10930 | 10930 | 10930 | 10930 | 100 |
| 233 | 20240618 | 145500 | 4617893710 | 10930 | 10900 | 10930 | 10900 | 299 |
| 234 | 20240618 | 145400 | 4614626810 | 10900 | 10900 | 10900 | 10900 | 119 |
| 235 | 20240618 | 145300 | 4613329710 | 10900 | 10930 | 10930 | 10900 | 321 |
| 236 | 20240618 | 145200 | 4609824170 | 10930 | 10910 | 10930 | 10910 | 5 |
| 237 | 20240618 | 145100 | 4609769560 | 10910 | 10910 | 10910 | 10910 | 6 |
| 238 | 20240618 | 145000 | 4609704100 | 10910 | 10900 | 10910 | 10900 | 604 |
| 239 | 20240618 | 144900 | 4603114500 | 10900 | 10900 | 10900 | 10900 | 2 |
| 240 | 20240618 | 144800 | 4603092700 | 10900 | 10880 | 10900 | 10880 | 582 |
| 241 | 20240618 | 144700 | 4596751250 | 10860 | 10870 | 10870 | 10860 | 170 |
| 242 | 20240618 | 144600 | 4594904050 | 10870 | 10890 | 10890 | 10870 | 670 |
| 243 | 20240618 | 144500 | 4587611190 | 10890 | 10880 | 10890 | 10880 | 340 |
| 244 | 20240618 | 144400 | 4583911480 | 10890 | 10900 | 10900 | 10890 | 783 |
| 245 | 20240618 | 144300 | 4575384510 | 10890 | 10890 | 10900 | 10890 | 806 |
| 246 | 20240618 | 144200 | 4566603170 | 10890 | 10880 | 10890 | 10880 | 564 |
| 247 | 20240618 | 144100 | 4560466390 | 10890 | 10910 | 10910 | 10890 | 277 |
| 248 | 20240618 | 144000 | 4557447410 | 10920 | 10910 | 10920 | 10910 | 169 |
| 249 | 20240618 | 143900 | 4555602620 | 10910 | 10910 | 10920 | 10910 | 300 |
| 250 | 20240618 | 143800 | 4552328620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240618 | 143700 | 4552328620 | 10900 | 10900 | 10900 | 10900 | 518 |
| 252 | 20240618 | 143600 | 4546682420 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240618 | 143500 | 4546682420 | 10900 | 10900 | 10900 | 10900 | 256 |
| 254 | 20240618 | 143400 | 4543892020 | 10880 | 10890 | 10890 | 10880 | 411 |
| 255 | 20240618 | 143300 | 4539420250 | 10890 | 10890 | 10890 | 10890 | 7 |
| 256 | 20240618 | 143200 | 4539344020 | 10900 | 10920 | 10920 | 10900 | 692 |
| 257 | 20240618 | 143100 | 4531800640 | 10910 | 10910 | 10910 | 10910 | 5 |
| 258 | 20240618 | 143000 | 4531746090 | 10900 | 10900 | 10900 | 10900 | 70 |
| 259 | 20240618 | 142900 | 4530983090 | 10900 | 10900 | 10900 | 10900 | 488 |
| 260 | 20240618 | 142800 | 4525663890 | 10900 | 10900 | 10910 | 10900 | 1136 |
| 261 | 20240618 | 142700 | 4513281390 | 10910 | 10920 | 10940 | 10910 | 804 |
| 262 | 20240618 | 142600 | 4504505830 | 10920 | 10920 | 10920 | 10920 | 663 |
| 263 | 20240618 | 142500 | 4497265870 | 10920 | 10930 | 10930 | 10920 | 377 |
| 264 | 20240618 | 142400 | 4493147530 | 10930 | 10930 | 10930 | 10930 | 58 |
| 265 | 20240618 | 142300 | 4492513590 | 10940 | 10940 | 10940 | 10940 | 200 |
| 266 | 20240618 | 142200 | 4490325590 | 10950 | 10960 | 10960 | 10950 | 253 |
| 267 | 20240618 | 142100 | 4487555230 | 10960 | 10960 | 10960 | 10960 | 10 |
| 268 | 20240618 | 142000 | 4487445630 | 10950 | 10950 | 10950 | 10950 | 29 |
| 269 | 20240618 | 141900 | 4487128080 | 10950 | 10920 | 10960 | 10920 | 1087 |
| 270 | 20240618 | 141800 | 4475229940 | 10910 | 10910 | 10910 | 10910 | 4 |
| 271 | 20240618 | 141700 | 4475186300 | 10910 | 10910 | 10910 | 10910 | 4 |
| 272 | 20240618 | 141600 | 4475142660 | 10910 | 10910 | 10910 | 10910 | 120 |
| 273 | 20240618 | 141500 | 4473833460 | 10910 | 10910 | 10910 | 10910 | 8 |
| 274 | 20240618 | 141400 | 4473746180 | 10910 | 10900 | 10910 | 10900 | 6 |
| 275 | 20240618 | 141300 | 4473680770 | 10900 | 10900 | 10910 | 10900 | 157 |
| 276 | 20240618 | 141200 | 4471969370 | 10900 | 10950 | 10950 | 10900 | 108 |
| 277 | 20240618 | 141100 | 4470787270 | 10880 | 10880 | 10880 | 10880 | 201 |
| 278 | 20240618 | 141000 | 4468600390 | 10880 | 10880 | 10880 | 10880 | 100 |
| 279 | 20240618 | 140900 | 4467512390 | 10880 | 10880 | 10880 | 10880 | 100 |
| 280 | 20240618 | 140800 | 4466424390 | 10880 | 10880 | 10880 | 10870 | 213 |
| 281 | 20240618 | 140700 | 4464107770 | 10860 | 10970 | 10970 | 10860 | 515 |
| 282 | 20240618 | 140600 | 4458494730 | 10980 | 10900 | 10980 | 10900 | 3656 |
| 283 | 20240618 | 140500 | 4418534260 | 10890 | 10890 | 10890 | 10890 | 50 |
| 284 | 20240618 | 140400 | 4417989760 | 10890 | 10890 | 10890 | 10890 | 680 |
| 285 | 20240618 | 140300 | 4410584560 | 10900 | 10890 | 10900 | 10890 | 261 |
| 286 | 20240618 | 140200 | 4407741350 | 10890 | 10890 | 10890 | 10890 | 246 |
| 287 | 20240618 | 140100 | 4405062410 | 10890 | 10870 | 10890 | 10850 | 2513 |
| 288 | 20240618 | 140000 | 4377755570 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20240618 | 135900 | 4377755570 | 10870 | 10890 | 10890 | 10870 | 121 |
| 290 | 20240618 | 135800 | 4376438760 | 10870 | 10890 | 10890 | 10870 | 201 |
| 291 | 20240618 | 135700 | 4374252030 | 10890 | 10870 | 10890 | 10870 | 225 |
| 292 | 20240618 | 135600 | 4371805880 | 10860 | 10890 | 10890 | 10860 | 81 |
| 293 | 20240618 | 135500 | 4370925980 | 10890 | 10890 | 10890 | 10890 | 93 |
| 294 | 20240618 | 135400 | 4369913210 | 10860 | 10850 | 10860 | 10850 | 103 |
| 295 | 20240618 | 135300 | 4368795560 | 10850 | 10850 | 10850 | 10850 | 2 |
| 296 | 20240618 | 135200 | 4368773860 | 10890 | 10860 | 10890 | 10860 | 90 |
| 297 | 20240618 | 135100 | 4367796430 | 10870 | 10860 | 10870 | 10860 | 148 |
| 298 | 20240618 | 135000 | 4366188170 | 10860 | 10860 | 10860 | 10860 | 10 |
| 299 | 20240618 | 134900 | 4366079570 | 10850 | 10860 | 10860 | 10850 | 1204 |
| 300 | 20240618 | 134800 | 4353012420 | 10860 | 10860 | 10860 | 10860 | 8 |
| 301 | 20240618 | 134700 | 4352925540 | 10850 | 10850 | 10850 | 10850 | 0 |
| 302 | 20240618 | 134600 | 4352925540 | 10850 | 10850 | 10850 | 10850 | 165 |
| 303 | 20240618 | 134500 | 4351135290 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240618 | 134400 | 4351135290 | 10900 | 10900 | 10900 | 10900 | 462 |
| 305 | 20240618 | 134300 | 4346099490 | 10900 | 10900 | 10900 | 10900 | 4 |
| 306 | 20240618 | 134200 | 4346055890 | 10830 | 10920 | 10920 | 10800 | 2852 |
| 307 | 20240618 | 134100 | 4315108760 | 10920 | 10930 | 10930 | 10920 | 204 |
| 308 | 20240618 | 134000 | 4312879960 | 10930 | 10930 | 10930 | 10920 | 237 |
| 309 | 20240618 | 133900 | 4310289900 | 10930 | 10920 | 10930 | 10920 | 113 |
| 310 | 20240618 | 133800 | 4309054970 | 10930 | 10930 | 10930 | 10930 | 355 |
| 311 | 20240618 | 133700 | 4305174820 | 10920 | 10920 | 10920 | 10920 | 102 |
| 312 | 20240618 | 133600 | 4304060980 | 10920 | 10900 | 10920 | 10900 | 1234 |
| 313 | 20240618 | 133500 | 4290597870 | 10900 | 10890 | 10900 | 10890 | 409 |
| 314 | 20240618 | 133400 | 4286142930 | 10890 | 10880 | 10890 | 10880 | 112 |
| 315 | 20240618 | 133300 | 4284924290 | 10880 | 10890 | 10890 | 10880 | 34 |
| 316 | 20240618 | 133200 | 4284554040 | 10890 | 10890 | 10900 | 10890 | 260 |
| 317 | 20240618 | 133100 | 4281722540 | 10890 | 10880 | 10890 | 10880 | 423 |
| 318 | 20240618 | 133000 | 4277116620 | 10880 | 10870 | 10880 | 10870 | 404 |
| 319 | 20240618 | 132900 | 4272721200 | 10870 | 10870 | 10870 | 10870 | 459 |
| 320 | 20240618 | 132800 | 4267731870 | 10850 | 10850 | 10850 | 10850 | 53 |
| 321 | 20240618 | 132700 | 4267156820 | 10850 | 10850 | 10850 | 10850 | 154 |
| 322 | 20240618 | 132600 | 4265485920 | 10850 | 10850 | 10850 | 10840 | 14 |
| 323 | 20240618 | 132500 | 4265334120 | 10850 | 10850 | 10850 | 10850 | 84 |
| 324 | 20240618 | 132400 | 4264422720 | 10850 | 10850 | 10850 | 10850 | 80 |
| 325 | 20240618 | 132300 | 4263554720 | 10860 | 10860 | 10860 | 10860 | 46 |
| 326 | 20240618 | 132200 | 4263055160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240618 | 132100 | 4263055160 | 10860 | 10860 | 10860 | 10860 | 92 |
| 328 | 20240618 | 132000 | 4262056040 | 10860 | 10840 | 10860 | 10840 | 171 |
| 329 | 20240618 | 131900 | 4260199180 | 10850 | 10850 | 10850 | 10850 | 218 |
| 330 | 20240618 | 131800 | 4257833880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240618 | 131700 | 4257833880 | 10860 | 10850 | 10860 | 10850 | 161 |
| 332 | 20240618 | 131600 | 4256086660 | 10840 | 10840 | 10850 | 10840 | 253 |
| 333 | 20240618 | 131500 | 4253343710 | 10830 | 10840 | 10840 | 10830 | 515 |
| 334 | 20240618 | 131400 | 4247763260 | 10830 | 10830 | 10830 | 10830 | 85 |
| 335 | 20240618 | 131300 | 4246842710 | 10850 | 10850 | 10850 | 10850 | 162 |
| 336 | 20240618 | 131200 | 4245085010 | 10850 | 10850 | 10850 | 10850 | 140 |
| 337 | 20240618 | 131100 | 4243566010 | 10850 | 10850 | 10850 | 10850 | 50 |
| 338 | 20240618 | 131000 | 4243023510 | 10850 | 10840 | 10850 | 10840 | 936 |
| 339 | 20240618 | 130900 | 4232868600 | 10840 | 10850 | 10850 | 10840 | 170 |
| 340 | 20240618 | 130800 | 4231025760 | 10840 | 10840 | 10840 | 10840 | 385 |
| 341 | 20240618 | 130700 | 4226852360 | 10840 | 10840 | 10840 | 10840 | 1 |
| 342 | 20240618 | 130600 | 4226841520 | 10840 | 10840 | 10840 | 10840 | 129 |
| 343 | 20240618 | 130500 | 4225443160 | 10850 | 10790 | 10850 | 10790 | 3755 |
| 344 | 20240618 | 130400 | 4184759310 | 10790 | 10790 | 10790 | 10790 | 432 |
| 345 | 20240618 | 130300 | 4180098030 | 10790 | 10790 | 10790 | 10790 | 50 |
| 346 | 20240618 | 130200 | 4179558530 | 10780 | 10780 | 10780 | 10780 | 670 |
| 347 | 20240618 | 130100 | 4172335930 | 10780 | 10790 | 10790 | 10780 | 369 |
| 348 | 20240618 | 130000 | 4168356580 | 10790 | 10790 | 10790 | 10790 | 148 |
| 349 | 20240618 | 125900 | 4166759660 | 10790 | 10790 | 10810 | 10790 | 14 |
| 350 | 20240618 | 125800 | 4166608500 | 10790 | 10790 | 10790 | 10790 | 255 |
| 351 | 20240618 | 125700 | 4163857050 | 10780 | 10780 | 10780 | 10780 | 439 |
| 352 | 20240618 | 125600 | 4159124630 | 10770 | 10770 | 10770 | 10770 | 729 |
| 353 | 20240618 | 125500 | 4151273300 | 10770 | 10780 | 10780 | 10760 | 284 |
| 354 | 20240618 | 125400 | 4148216110 | 10760 | 10780 | 10780 | 10760 | 113 |
| 355 | 20240618 | 125300 | 4146999740 | 10800 | 10800 | 10800 | 10800 | 212 |
| 356 | 20240618 | 125200 | 4144710140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 357 | 20240618 | 125100 | 4144710140 | 10820 | 10810 | 10820 | 10810 | 389 |
| 358 | 20240618 | 125000 | 4140502440 | 10800 | 10800 | 10810 | 10800 | 172 |
| 359 | 20240618 | 124900 | 4138644400 | 10810 | 10820 | 10820 | 10800 | 633 |
| 360 | 20240618 | 124800 | 4131803930 | 10810 | 10800 | 10810 | 10800 | 1282 |
| 361 | 20240618 | 124700 | 4117951830 | 10800 | 10780 | 10800 | 10780 | 340 |
| 362 | 20240618 | 124600 | 4114284690 | 10780 | 10770 | 10780 | 10770 | 191 |
| 363 | 20240618 | 124500 | 4112227230 | 10760 | 10750 | 10760 | 10740 | 474 |
| 364 | 20240618 | 124400 | 4107131560 | 10750 | 10750 | 10750 | 10740 | 556 |
| 365 | 20240618 | 124300 | 4101159560 | 10750 | 10750 | 10750 | 10750 | 27 |
| 366 | 20240618 | 124200 | 4100869310 | 10740 | 10760 | 10770 | 10740 | 1440 |
| 367 | 20240618 | 124100 | 4085385930 | 10770 | 10770 | 10770 | 10770 | 198 |
| 368 | 20240618 | 124000 | 4083253470 | 10770 | 10770 | 10770 | 10770 | 2 |
| 369 | 20240618 | 123900 | 4083231930 | 10770 | 10770 | 10800 | 10770 | 156 |
| 370 | 20240618 | 123800 | 4081551540 | 10770 | 10780 | 10780 | 10770 | 815 |
| 371 | 20240618 | 123700 | 4072773110 | 10780 | 10780 | 10780 | 10780 | 69 |
| 372 | 20240618 | 123600 | 4072029290 | 10780 | 10780 | 10780 | 10780 | 227 |
| 373 | 20240618 | 123500 | 4069582230 | 10780 | 10780 | 10780 | 10780 | 2 |
| 374 | 20240618 | 123400 | 4069560670 | 10780 | 10790 | 10790 | 10780 | 199 |
| 375 | 20240618 | 123300 | 4067414450 | 10780 | 10780 | 10780 | 10780 | 340 |
| 376 | 20240618 | 123200 | 4063749250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 377 | 20240618 | 123100 | 4063749250 | 10780 | 10780 | 10790 | 10780 | 334 |
| 378 | 20240618 | 123000 | 4060147590 | 10780 | 10790 | 10790 | 10780 | 273 |
| 379 | 20240618 | 122900 | 4057201940 | 10800 | 10790 | 10800 | 10790 | 61 |
| 380 | 20240618 | 122800 | 4056543730 | 10790 | 10790 | 10790 | 10790 | 34 |
| 381 | 20240618 | 122700 | 4056176870 | 10790 | 10790 | 10790 | 10790 | 782 |
| 382 | 20240618 | 122600 | 4047739090 | 10790 | 10800 | 10800 | 10790 | 110 |
| 383 | 20240618 | 122500 | 4046552020 | 10810 | 10810 | 10810 | 10810 | 200 |
| 384 | 20240618 | 122400 | 4044390020 | 10810 | 10800 | 10810 | 10800 | 398 |
| 385 | 20240618 | 122300 | 4040091320 | 10810 | 10810 | 10810 | 10810 | 16 |
| 386 | 20240618 | 122200 | 4039918360 | 10800 | 10810 | 10810 | 10800 | 5 |
| 387 | 20240618 | 122100 | 4039864350 | 10810 | 10800 | 10810 | 10790 | 162 |
| 388 | 20240618 | 122000 | 4038115500 | 10810 | 10790 | 10810 | 10790 | 653 |
| 389 | 20240618 | 121900 | 4031064960 | 10790 | 10790 | 10790 | 10790 | 200 |
| 390 | 20240618 | 121800 | 4028906960 | 10800 | 10790 | 10800 | 10790 | 311 |
| 391 | 20240618 | 121700 | 4025548270 | 10780 | 10780 | 10780 | 10780 | 21 |
| 392 | 20240618 | 121600 | 4025321890 | 10780 | 10780 | 10800 | 10780 | 231 |
| 393 | 20240618 | 121500 | 4022830710 | 10780 | 10780 | 10780 | 10780 | 235 |
| 394 | 20240618 | 121400 | 4020297410 | 10780 | 10780 | 10800 | 10780 | 489 |
| 395 | 20240618 | 121300 | 4015025890 | 10780 | 10800 | 10800 | 10780 | 141 |
| 396 | 20240618 | 121200 | 4013505310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 397 | 20240618 | 121100 | 4013505310 | 10800 | 10800 | 10800 | 10800 | 100 |
| 398 | 20240618 | 121000 | 4012425310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 399 | 20240618 | 120900 | 4012425310 | 10800 | 10820 | 10820 | 10800 | 1579 |
| 400 | 20240618 | 120800 | 3995364800 | 10800 | 10780 | 10800 | 10780 | 208 |
| 401 | 20240618 | 120700 | 3993120780 | 10780 | 10780 | 10780 | 10780 | 0 |
| 402 | 20240618 | 120600 | 3993120780 | 10780 | 10780 | 10780 | 10780 | 421 |
| 403 | 20240618 | 120500 | 3988582400 | 10800 | 10800 | 10800 | 10800 | 5 |
| 404 | 20240618 | 120400 | 3988528400 | 10770 | 10770 | 10770 | 10770 | 2 |
| 405 | 20240618 | 120300 | 3988506860 | 10770 | 10790 | 10800 | 10770 | 3147 |
| 406 | 20240618 | 120200 | 3954604260 | 10780 | 10790 | 10790 | 10780 | 647 |
| 407 | 20240618 | 120100 | 3947627650 | 10800 | 10800 | 10800 | 10800 | 1473 |
| 408 | 20240618 | 120000 | 3931719250 | 10800 | 10800 | 10810 | 10800 | 140 |
| 409 | 20240618 | 115900 | 3930206950 | 10810 | 10790 | 10810 | 10790 | 24 |
| 410 | 20240618 | 115800 | 3929947690 | 10810 | 10800 | 10810 | 10800 | 15 |
| 411 | 20240618 | 115700 | 3929785560 | 10800 | 10800 | 10800 | 10800 | 2235 |
| 412 | 20240618 | 115600 | 3905647560 | 10800 | 10810 | 10810 | 10800 | 34 |
| 413 | 20240618 | 115500 | 3905280060 | 10810 | 10810 | 10810 | 10800 | 15 |
| 414 | 20240618 | 115400 | 3905117920 | 10800 | 10810 | 10810 | 10800 | 123 |
| 415 | 20240618 | 115300 | 3903788470 | 10810 | 10810 | 10810 | 10810 | 1 |
| 416 | 20240618 | 115200 | 3903777660 | 10800 | 10810 | 10810 | 10800 | 265 |
| 417 | 20240618 | 115100 | 3900915580 | 10800 | 10800 | 10800 | 10800 | 10 |
| 418 | 20240618 | 115000 | 3900807580 | 10800 | 10800 | 10800 | 10800 | 323 |
| 419 | 20240618 | 114900 | 3897319180 | 10800 | 10800 | 10800 | 10800 | 1049 |
| 420 | 20240618 | 114800 | 3885989980 | 10790 | 10830 | 10830 | 10790 | 4121 |
| 421 | 20240618 | 114700 | 3841398300 | 10830 | 10840 | 10840 | 10830 | 485 |
| 422 | 20240618 | 114600 | 3836140910 | 10840 | 10830 | 10850 | 10830 | 149 |
| 423 | 20240618 | 114500 | 3834527060 | 10830 | 10830 | 10830 | 10830 | 4 |
| 424 | 20240618 | 114400 | 3834483740 | 10830 | 10840 | 10840 | 10830 | 40 |
| 425 | 20240618 | 114300 | 3834050510 | 10840 | 10870 | 10870 | 10840 | 2083 |
| 426 | 20240618 | 114200 | 3811430270 | 10850 | 10850 | 10850 | 10850 | 117 |
| 427 | 20240618 | 114100 | 3810160820 | 10850 | 10850 | 10850 | 10850 | 2 |
| 428 | 20240618 | 114000 | 3810139120 | 10850 | 10850 | 10850 | 10840 | 303 |
| 429 | 20240618 | 113900 | 3806851580 | 10840 | 10850 | 10850 | 10840 | 422 |
| 430 | 20240618 | 113800 | 3802273020 | 10850 | 10860 | 10860 | 10850 | 553 |
| 431 | 20240618 | 113700 | 3796272100 | 10860 | 10880 | 10880 | 10850 | 272 |
| 432 | 20240618 | 113600 | 3793315900 | 10900 | 10900 | 10900 | 10900 | 612 |
| 433 | 20240618 | 113500 | 3786645100 | 10900 | 10890 | 10910 | 10890 | 534 |
| 434 | 20240618 | 113400 | 3780826140 | 10890 | 10850 | 10890 | 10850 | 245 |
| 435 | 20240618 | 113300 | 3778160510 | 10880 | 10870 | 10880 | 10870 | 86 |
| 436 | 20240618 | 113200 | 3777225660 | 10870 | 10870 | 10870 | 10850 | 479 |
| 437 | 20240618 | 113100 | 3772024480 | 10870 | 10850 | 10870 | 10850 | 442 |
| 438 | 20240618 | 113000 | 3767224240 | 10810 | 10820 | 10820 | 10810 | 1214 |
| 439 | 20240618 | 112900 | 3754089940 | 10820 | 10810 | 10820 | 10810 | 25 |
| 440 | 20240618 | 112800 | 3753819630 | 10810 | 10870 | 10870 | 10810 | 306 |
| 441 | 20240618 | 112700 | 3750511660 | 10890 | 10840 | 10890 | 10810 | 871 |
| 442 | 20240618 | 112600 | 3741080710 | 10890 | 10890 | 10890 | 10890 | 50 |
| 443 | 20240618 | 112500 | 3740536210 | 10900 | 10810 | 10900 | 10810 | 593 |
| 444 | 20240618 | 112400 | 3734089800 | 10810 | 10810 | 10810 | 10810 | 40 |
| 445 | 20240618 | 112300 | 3733657400 | 10810 | 10810 | 10850 | 10810 | 1499 |
| 446 | 20240618 | 112200 | 3717422800 | 10820 | 10820 | 10820 | 10810 | 231 |
| 447 | 20240618 | 112100 | 3714923560 | 10870 | 10830 | 10870 | 10810 | 543 |
| 448 | 20240618 | 112000 | 3709049610 | 10880 | 10830 | 10880 | 10830 | 90 |
| 449 | 20240618 | 111900 | 3708074710 | 10800 | 10840 | 10840 | 10800 | 5264 |
| 450 | 20240618 | 111800 | 3651185110 | 10840 | 10880 | 10880 | 10830 | 426 |
| 451 | 20240618 | 111700 | 3646568730 | 10880 | 10880 | 10880 | 10840 | 884 |
| 452 | 20240618 | 111600 | 3636975060 | 10880 | 10920 | 10920 | 10880 | 1414 |
| 453 | 20240618 | 111500 | 3621559720 | 10920 | 10900 | 10930 | 10900 | 932 |
| 454 | 20240618 | 111400 | 3611386540 | 10910 | 10850 | 10910 | 10850 | 1290 |
| 455 | 20240618 | 111300 | 3597342720 | 10870 | 10830 | 10870 | 10780 | 411 |
| 456 | 20240618 | 111200 | 3592888990 | 10830 | 10820 | 10830 | 10770 | 243 |
| 457 | 20240618 | 111100 | 3590271710 | 10820 | 10820 | 10820 | 10820 | 50 |
| 458 | 20240618 | 111000 | 3589730710 | 10750 | 10750 | 10750 | 10750 | 0 |
| 459 | 20240618 | 110900 | 3589730710 | 10750 | 10770 | 10770 | 10750 | 412 |
| 460 | 20240618 | 110800 | 3585298130 | 10820 | 10760 | 10820 | 10750 | 2133 |
| 461 | 20240618 | 110700 | 3562307480 | 10780 | 10760 | 10780 | 10760 | 176 |
| 462 | 20240618 | 110600 | 3560412800 | 10760 | 10760 | 10760 | 10760 | 201 |
| 463 | 20240618 | 110500 | 3558250040 | 10760 | 10760 | 10760 | 10760 | 35 |
| 464 | 20240618 | 110400 | 3557873440 | 10750 | 10750 | 10750 | 10750 | 1341 |
| 465 | 20240618 | 110300 | 3543457690 | 10750 | 10760 | 10760 | 10750 | 594 |
| 466 | 20240618 | 110200 | 3537067530 | 10760 | 10770 | 10770 | 10760 | 310 |
| 467 | 20240618 | 110100 | 3533729900 | 10760 | 10820 | 10820 | 10760 | 1466 |
| 468 | 20240618 | 110000 | 3517873330 | 10820 | 10840 | 10840 | 10820 | 382 |
| 469 | 20240618 | 105900 | 3513738000 | 10830 | 10830 | 10830 | 10830 | 29 |
| 470 | 20240618 | 105800 | 3513423930 | 10800 | 10770 | 10800 | 10770 | 340 |
| 471 | 20240618 | 105700 | 3509758910 | 10770 | 10770 | 10770 | 10760 | 1000 |
| 472 | 20240618 | 105600 | 3498989140 | 10780 | 10770 | 10780 | 10770 | 91 |
| 473 | 20240618 | 105500 | 3498008570 | 10770 | 10770 | 10770 | 10770 | 52 |
| 474 | 20240618 | 105400 | 3497448530 | 10760 | 10840 | 10840 | 10760 | 110 |
| 475 | 20240618 | 105300 | 3496263810 | 10840 | 10790 | 10840 | 10790 | 7 |
| 476 | 20240618 | 105200 | 3496188080 | 10760 | 10850 | 10850 | 10760 | 4514 |
| 477 | 20240618 | 105100 | 3447438430 | 10860 | 10860 | 10860 | 10850 | 286 |
| 478 | 20240618 | 105000 | 3444334470 | 10870 | 10870 | 10870 | 10870 | 404 |
| 479 | 20240618 | 104900 | 3439942990 | 10870 | 10890 | 10890 | 10870 | 556 |
| 480 | 20240618 | 104800 | 3433891150 | 10880 | 10880 | 10890 | 10880 | 146 |
| 481 | 20240618 | 104700 | 3432302660 | 10890 | 10870 | 10890 | 10870 | 91 |
| 482 | 20240618 | 104600 | 3431312670 | 10860 | 10860 | 10860 | 10860 | 1 |
| 483 | 20240618 | 104500 | 3431301810 | 10860 | 10860 | 10860 | 10860 | 0 |
| 484 | 20240618 | 104400 | 3431301810 | 10860 | 10860 | 10860 | 10860 | 492 |
| 485 | 20240618 | 104300 | 3425958690 | 10850 | 10840 | 10850 | 10840 | 30 |
| 486 | 20240618 | 104200 | 3425633290 | 10820 | 10820 | 10820 | 10820 | 21 |
| 487 | 20240618 | 104100 | 3425406070 | 10820 | 10830 | 10830 | 10820 | 425 |
| 488 | 20240618 | 104000 | 3420804260 | 10850 | 10820 | 10850 | 10810 | 1010 |
| 489 | 20240618 | 103900 | 3409864870 | 10820 | 10820 | 10820 | 10820 | 527 |
| 490 | 20240618 | 103800 | 3404162730 | 10820 | 10820 | 10820 | 10820 | 24 |
| 491 | 20240618 | 103700 | 3403903050 | 10820 | 10830 | 10830 | 10810 | 337 |
| 492 | 20240618 | 103600 | 3400257620 | 10820 | 10800 | 10830 | 10800 | 310 |
| 493 | 20240618 | 103500 | 3396901830 | 10800 | 10790 | 10810 | 10790 | 363 |
| 494 | 20240618 | 103400 | 3392981430 | 10790 | 10790 | 10790 | 10790 | 15 |
| 495 | 20240618 | 103300 | 3392819580 | 10790 | 10790 | 10790 | 10780 | 1303 |
| 496 | 20240618 | 103200 | 3378761460 | 10790 | 10790 | 10790 | 10790 | 8 |
| 497 | 20240618 | 103100 | 3378675140 | 10790 | 10790 | 10790 | 10780 | 117 |
| 498 | 20240618 | 103000 | 3377413750 | 10780 | 10810 | 10810 | 10780 | 328 |
| 499 | 20240618 | 102900 | 3373874120 | 10790 | 10820 | 10820 | 10790 | 2784 |
| 500 | 20240618 | 102800 | 3343812100 | 10820 | 10820 | 10820 | 10820 | 3 |
| 501 | 20240618 | 102700 | 3343779640 | 10790 | 10810 | 10840 | 10790 | 1065 |
| 502 | 20240618 | 102600 | 3332286390 | 10800 | 10860 | 10870 | 10800 | 2544 |
| 503 | 20240618 | 102500 | 3304722250 | 10860 | 10860 | 10860 | 10860 | 566 |
| 504 | 20240618 | 102400 | 3298575490 | 10870 | 10900 | 10900 | 10870 | 2238 |
| 505 | 20240618 | 102300 | 3274231210 | 10900 | 10920 | 10920 | 10900 | 268 |
| 506 | 20240618 | 102200 | 3271306640 | 10930 | 10930 | 10930 | 10930 | 350 |
| 507 | 20240618 | 102100 | 3267481140 | 10930 | 10960 | 10960 | 10930 | 1076 |
| 508 | 20240618 | 102000 | 3255698430 | 10960 | 10930 | 10970 | 10930 | 787 |
| 509 | 20240618 | 101900 | 3247080630 | 10930 | 10940 | 10950 | 10930 | 313 |
| 510 | 20240618 | 101800 | 3243658670 | 10930 | 10930 | 10950 | 10930 | 888 |
| 511 | 20240618 | 101700 | 3233941900 | 10910 | 10940 | 10940 | 10910 | 686 |
| 512 | 20240618 | 101600 | 3226450710 | 10940 | 10910 | 10950 | 10900 | 1729 |
| 513 | 20240618 | 101500 | 3207554930 | 10920 | 10860 | 10930 | 10860 | 1693 |
| 514 | 20240618 | 101400 | 3189105310 | 10870 | 10830 | 10870 | 10830 | 575 |
| 515 | 20240618 | 101300 | 3182865390 | 10830 | 10850 | 10850 | 10830 | 96 |
| 516 | 20240618 | 101200 | 3181823840 | 10850 | 10830 | 10850 | 10830 | 154 |
| 517 | 20240618 | 101100 | 3180153880 | 10830 | 10840 | 10840 | 10800 | 2028 |
| 518 | 20240618 | 101000 | 3158191160 | 10790 | 10790 | 10790 | 10760 | 682 |
| 519 | 20240618 | 100900 | 3150833230 | 10790 | 10790 | 10810 | 10790 | 2330 |
| 520 | 20240618 | 100800 | 3125670210 | 10760 | 10790 | 10820 | 10750 | 4943 |
| 521 | 20240618 | 100700 | 3072393270 | 10780 | 10820 | 10830 | 10770 | 790 |
| 522 | 20240618 | 100600 | 3063855110 | 10830 | 10860 | 10890 | 10830 | 1877 |
| 523 | 20240618 | 100500 | 3043489930 | 10880 | 10890 | 10910 | 10880 | 1934 |
| 524 | 20240618 | 100400 | 3022417670 | 10890 | 10870 | 10900 | 10870 | 423 |
| 525 | 20240618 | 100300 | 3017813700 | 10870 | 10880 | 10880 | 10860 | 1119 |
| 526 | 20240618 | 100200 | 3005646020 | 10880 | 10870 | 10900 | 10850 | 2276 |
| 527 | 20240618 | 100100 | 2980886590 | 10860 | 10860 | 10870 | 10850 | 1132 |
| 528 | 20240618 | 100000 | 2968594970 | 10850 | 10890 | 10890 | 10850 | 296 |
| 529 | 20240618 | 095900 | 2965379130 | 10850 | 10890 | 10890 | 10850 | 1356 |
| 530 | 20240618 | 095800 | 2950648810 | 10850 | 10820 | 10890 | 10820 | 2436 |
| 531 | 20240618 | 095700 | 2924185300 | 10830 | 10830 | 10830 | 10820 | 91 |
| 532 | 20240618 | 095600 | 2923200270 | 10830 | 10760 | 10830 | 10750 | 1700 |
| 533 | 20240618 | 095500 | 2904921210 | 10760 | 10840 | 10840 | 10760 | 1196 |
| 534 | 20240618 | 095400 | 2892031950 | 10840 | 10820 | 10840 | 10750 | 5123 |
| 535 | 20240618 | 095300 | 2836791370 | 10790 | 10790 | 10820 | 10770 | 520 |
| 536 | 20240618 | 095200 | 2831185470 | 10790 | 10750 | 10790 | 10740 | 4441 |
| 537 | 20240618 | 095100 | 2783445180 | 10770 | 10790 | 10790 | 10720 | 4338 |
| 538 | 20240618 | 095000 | 2736776200 | 10790 | 10790 | 10800 | 10790 | 1052 |
| 539 | 20240618 | 094900 | 2725424970 | 10760 | 10760 | 10790 | 10760 | 3296 |
| 540 | 20240618 | 094800 | 2689918710 | 10760 | 10830 | 10830 | 10760 | 3080 |
| 541 | 20240618 | 094700 | 2656627770 | 10840 | 10850 | 10850 | 10830 | 857 |
| 542 | 20240618 | 094600 | 2647342440 | 10840 | 10830 | 10860 | 10830 | 884 |
| 543 | 20240618 | 094500 | 2637759480 | 10830 | 10870 | 10870 | 10830 | 1606 |
| 544 | 20240618 | 094400 | 2620325530 | 10870 | 10870 | 10880 | 10860 | 2459 |
| 545 | 20240618 | 094300 | 2593611440 | 10860 | 10840 | 10870 | 10830 | 1461 |
| 546 | 20240618 | 094200 | 2577768530 | 10840 | 10830 | 10850 | 10820 | 578 |
| 547 | 20240618 | 094100 | 2571508880 | 10860 | 10720 | 10890 | 10720 | 1158 |
| 548 | 20240618 | 094000 | 2559014840 | 10770 | 10730 | 10770 | 10710 | 1498 |
| 549 | 20240618 | 093900 | 2542948430 | 10720 | 10780 | 10780 | 10670 | 5718 |
| 550 | 20240618 | 093800 | 2481641020 | 10780 | 10780 | 10790 | 10780 | 341 |
| 551 | 20240618 | 093700 | 2477963430 | 10780 | 10780 | 10810 | 10770 | 1970 |
| 552 | 20240618 | 093600 | 2456713100 | 10770 | 10750 | 10790 | 10730 | 3937 |
| 553 | 20240618 | 093500 | 2414316070 | 10750 | 10810 | 10810 | 10740 | 2816 |
| 554 | 20240618 | 093400 | 2383983300 | 10800 | 10830 | 10830 | 10800 | 5796 |
| 555 | 20240618 | 093300 | 2321326450 | 10830 | 10850 | 10850 | 10820 | 4773 |
| 556 | 20240618 | 093200 | 2269637030 | 10850 | 10860 | 10860 | 10840 | 1340 |
| 557 | 20240618 | 093100 | 2255099500 | 10850 | 10940 | 10940 | 10850 | 1835 |
| 558 | 20240618 | 093000 | 2235166130 | 10940 | 10850 | 10940 | 10850 | 599 |
| 559 | 20240618 | 092900 | 2228650840 | 10850 | 10860 | 10930 | 10830 | 2621 |
| 560 | 20240618 | 092800 | 2200229710 | 10860 | 10920 | 10920 | 10860 | 1480 |
| 561 | 20240618 | 092700 | 2184128050 | 10930 | 10930 | 10950 | 10900 | 1062 |
| 562 | 20240618 | 092600 | 2172538870 | 10930 | 10960 | 10970 | 10900 | 1239 |
| 563 | 20240618 | 092500 | 2159005410 | 10960 | 10880 | 10960 | 10850 | 2608 |
| 564 | 20240618 | 092400 | 2130656040 | 10870 | 10930 | 10930 | 10870 | 2944 |
| 565 | 20240618 | 092300 | 2098520280 | 10930 | 10960 | 10970 | 10930 | 2980 |
| 566 | 20240618 | 092200 | 2065913400 | 10970 | 10930 | 11010 | 10890 | 2180 |
| 567 | 20240618 | 092100 | 2041996010 | 10890 | 10920 | 10960 | 10870 | 2486 |
| 568 | 20240618 | 092000 | 2014823810 | 10910 | 10800 | 10910 | 10780 | 5321 |
| 569 | 20240618 | 091900 | 1957190310 | 10800 | 10840 | 10860 | 10740 | 2585 |
| 570 | 20240618 | 091800 | 1929275840 | 10780 | 10850 | 10850 | 10740 | 7769 |
| 571 | 20240618 | 091700 | 1845427230 | 10840 | 10870 | 10920 | 10840 | 2367 |
| 572 | 20240618 | 091600 | 1819719580 | 10920 | 10880 | 10920 | 10800 | 11306 |
| 573 | 20240618 | 091500 | 1697012190 | 10880 | 11030 | 11030 | 10860 | 8588 |
| 574 | 20240618 | 091400 | 1603191130 | 11010 | 10910 | 11010 | 10890 | 6593 |
| 575 | 20240618 | 091300 | 1531125300 | 10910 | 11060 | 11070 | 10910 | 8731 |
| 576 | 20240618 | 091200 | 1435001640 | 11130 | 11210 | 11230 | 11040 | 6849 |
| 577 | 20240618 | 091100 | 1358471590 | 11200 | 11340 | 11340 | 11200 | 4583 |
| 578 | 20240618 | 091000 | 1306835470 | 11330 | 11440 | 11440 | 11300 | 10346 |
| 579 | 20240618 | 090900 | 1189596920 | 11430 | 11450 | 11450 | 11390 | 4740 |
| 580 | 20240618 | 090800 | 1135463630 | 11450 | 11520 | 11520 | 11360 | 7298 |
| 581 | 20240618 | 090700 | 1052009320 | 11500 | 11400 | 11600 | 11350 | 15139 |
| 582 | 20240618 | 090600 | 877681560 | 11380 | 11350 | 11390 | 11250 | 2384 |
| 583 | 20240618 | 090500 | 850639370 | 11390 | 11310 | 11450 | 11270 | 4688 |
| 584 | 20240618 | 090400 | 797253800 | 11410 | 11290 | 11490 | 11290 | 10302 |
| 585 | 20240618 | 090300 | 679667310 | 11290 | 10970 | 11290 | 10960 | 7999 |
| 586 | 20240618 | 090200 | 591115030 | 11080 | 10980 | 11100 | 10860 | 14627 |
| 587 | 20240618 | 090100 | 430665750 | 10980 | 11420 | 11440 | 10980 | 22675 |
| 588 | 20240618 | 090000 | 178509500 | 11400 | 11390 | 11460 | 11370 | 11096 |