33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 3 | 20230725 | 184300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20230725 | 184200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20230725 | 184100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20230725 | 184000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20230725 | 183900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20230725 | 183800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20230725 | 183700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20230725 | 183600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20230725 | 183500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20230725 | 183400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20230725 | 183300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20230725 | 183200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20230725 | 183100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20230725 | 183000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20230725 | 182900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20230725 | 182800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20230725 | 182700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20230725 | 182600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20230725 | 182500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20230725 | 182400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20230725 | 182300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20230725 | 182200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20230725 | 182100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20230725 | 182000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20230725 | 181900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20230725 | 181800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20230725 | 181700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20230725 | 181600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20230725 | 181500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20230725 | 181400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 33 | 20230725 | 181300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20230725 | 181200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20230725 | 181100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20230725 | 181000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20230725 | 180900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20230725 | 180800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20230725 | 180700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20230725 | 180600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20230725 | 180500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20230725 | 180400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20230725 | 180300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20230725 | 180200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20230725 | 180100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20230725 | 180000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20230725 | 175900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20230725 | 175800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20230725 | 175700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20230725 | 175600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20230725 | 175500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20230725 | 175400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20230725 | 175300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20230725 | 175200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20230725 | 175100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20230725 | 175000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20230725 | 174900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20230725 | 174800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20230725 | 174700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20230725 | 174600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20230725 | 174500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20230725 | 174400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 63 | 20230725 | 174300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20230725 | 174200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20230725 | 174100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20230725 | 174000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20230725 | 173900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20230725 | 173800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20230725 | 173700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20230725 | 173600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20230725 | 173500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20230725 | 173400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20230725 | 173300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20230725 | 173200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20230725 | 173100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20230725 | 173000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20230725 | 172900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20230725 | 172800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20230725 | 172700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20230725 | 172600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20230725 | 172500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20230725 | 172400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20230725 | 172300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20230725 | 172200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20230725 | 172100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20230725 | 172000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20230725 | 171900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20230725 | 171800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20230725 | 171700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20230725 | 171600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20230725 | 171500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20230725 | 171400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 93 | 20230725 | 171300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20230725 | 171200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20230725 | 171100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20230725 | 171000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20230725 | 170900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20230725 | 170800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20230725 | 170700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20230725 | 170600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20230725 | 170500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20230725 | 170400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20230725 | 170300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20230725 | 170200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20230725 | 170100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20230725 | 170000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20230725 | 165900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20230725 | 165800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20230725 | 165700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20230725 | 165600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20230725 | 165500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20230725 | 165400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20230725 | 165300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20230725 | 165200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20230725 | 165100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20230725 | 165000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20230725 | 164900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20230725 | 164800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20230725 | 164700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20230725 | 164600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20230725 | 164500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20230725 | 164400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 123 | 20230725 | 164300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20230725 | 164200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20230725 | 164100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20230725 | 164000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20230725 | 163900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20230725 | 163800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20230725 | 163700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20230725 | 163600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20230725 | 163500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20230725 | 163400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20230725 | 163300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20230725 | 163200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20230725 | 163100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20230725 | 163000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20230725 | 162900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20230725 | 162800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20230725 | 162700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20230725 | 162600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20230725 | 162500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20230725 | 162400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20230725 | 162300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20230725 | 162200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20230725 | 162100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20230725 | 162000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20230725 | 161900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20230725 | 161800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20230725 | 161700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20230725 | 161600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20230725 | 161500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20230725 | 161400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 153 | 20230725 | 161300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20230725 | 161200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20230725 | 161100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20230725 | 161000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20230725 | 160900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20230725 | 160800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20230725 | 160700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20230725 | 160600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20230725 | 160500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20230725 | 160400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20230725 | 160300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20230725 | 160200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20230725 | 160100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20230725 | 160000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20230725 | 155900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20230725 | 155800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20230725 | 155700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20230725 | 155600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20230725 | 155500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20230725 | 155400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20230725 | 155300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20230725 | 155200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20230725 | 155100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20230725 | 155000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20230725 | 154900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20230725 | 154800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20230725 | 154700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20230725 | 154600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20230725 | 154500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20230725 | 154400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 183 | 20230725 | 154300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20230725 | 154200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20230725 | 154100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20230725 | 154000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20230725 | 153900 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20230725 | 153800 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20230725 | 153700 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20230725 | 153600 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20230725 | 153500 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20230725 | 153400 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20230725 | 153300 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20230725 | 153200 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20230725 | 153100 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20230725 | 153000 | 4440225100 | 110000 | 110000 | 110000 | 110000 | 1700 |
| 197 | 20230725 | 152900 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 198 | 20230725 | 152800 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 199 | 20230725 | 152700 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 200 | 20230725 | 152600 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 201 | 20230725 | 152500 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 202 | 20230725 | 152400 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 203 | 20230725 | 152300 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 204 | 20230725 | 152200 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 205 | 20230725 | 152100 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 206 | 20230725 | 152000 | 4253225100 | 109500 | 109500 | 109500 | 109500 | 0 |
| 207 | 20230725 | 151900 | 4253225100 | 109500 | 109500 | 109500 | 109400 | 153 |
| 208 | 20230725 | 151800 | 4236472600 | 109500 | 109500 | 109500 | 109400 | 136 |
| 209 | 20230725 | 151700 | 4221585600 | 109500 | 109200 | 109600 | 109100 | 482 |
| 210 | 20230725 | 151600 | 4168937900 | 109400 | 109300 | 109500 | 109100 | 1466 |
| 211 | 20230725 | 151500 | 4008775400 | 109300 | 109400 | 109500 | 109300 | 377 |
| 212 | 20230725 | 151400 | 3967541300 | 109400 | 109600 | 109700 | 109400 | 692 |
| 213 | 20230725 | 151300 | 3891777900 | 109500 | 109700 | 109700 | 109500 | 1891 |
| 214 | 20230725 | 151200 | 3684672800 | 109600 | 109900 | 109900 | 109600 | 98 |
| 215 | 20230725 | 151100 | 3673928400 | 109600 | 109800 | 110000 | 109600 | 386 |
| 216 | 20230725 | 151000 | 3631581400 | 109800 | 109800 | 110000 | 109700 | 803 |
| 217 | 20230725 | 150900 | 3543470000 | 109800 | 109900 | 109900 | 109800 | 244 |
| 218 | 20230725 | 150800 | 3516678600 | 110000 | 110000 | 110000 | 110000 | 40 |
| 219 | 20230725 | 150700 | 3512278600 | 109900 | 110000 | 110000 | 109900 | 352 |
| 220 | 20230725 | 150600 | 3473592800 | 110000 | 109900 | 110000 | 109900 | 73 |
| 221 | 20230725 | 150500 | 3465563300 | 109900 | 109900 | 110000 | 109900 | 42 |
| 222 | 20230725 | 150400 | 3460947300 | 110000 | 109900 | 110000 | 109900 | 72 |
| 223 | 20230725 | 150300 | 3453030500 | 109900 | 110000 | 110000 | 109900 | 33 |
| 224 | 20230725 | 150200 | 3449402000 | 110000 | 110000 | 110000 | 110000 | 16 |
| 225 | 20230725 | 150100 | 3447642000 | 110100 | 110000 | 110100 | 109900 | 47 |
| 226 | 20230725 | 150000 | 3442471500 | 110000 | 110000 | 110100 | 110000 | 26 |
| 227 | 20230725 | 145900 | 3439610400 | 110100 | 110100 | 110100 | 110100 | 10 |
| 228 | 20230725 | 145800 | 3438509400 | 110000 | 110100 | 110100 | 110000 | 12 |
| 229 | 20230725 | 145700 | 3437188300 | 110000 | 110000 | 110000 | 110000 | 43 |
| 230 | 20230725 | 145600 | 3432458300 | 110000 | 110000 | 110000 | 110000 | 25 |
| 231 | 20230725 | 145500 | 3429708300 | 109900 | 109900 | 110000 | 109900 | 31 |
| 232 | 20230725 | 145400 | 3426299000 | 109900 | 109900 | 110000 | 109900 | 27 |
| 233 | 20230725 | 145300 | 3423329900 | 109900 | 110000 | 110000 | 109900 | 46 |
| 234 | 20230725 | 145200 | 3418270700 | 110000 | 109900 | 110000 | 109800 | 82 |
| 235 | 20230725 | 145100 | 3409261900 | 109900 | 110000 | 110000 | 109900 | 135 |
| 236 | 20230725 | 145000 | 3394423900 | 110000 | 110000 | 110000 | 110000 | 12 |
| 237 | 20230725 | 144900 | 3393103900 | 109900 | 110100 | 110100 | 109900 | 38 |
| 238 | 20230725 | 144800 | 3388924600 | 110000 | 110000 | 110000 | 110000 | 39 |
| 239 | 20230725 | 144700 | 3384634600 | 110000 | 109900 | 110000 | 109900 | 11 |
| 240 | 20230725 | 144600 | 3383424700 | 109900 | 110000 | 110000 | 109900 | 12 |
| 241 | 20230725 | 144500 | 3382104800 | 110000 | 110000 | 110000 | 109900 | 163 |
| 242 | 20230725 | 144400 | 3364174900 | 110000 | 110000 | 110000 | 110000 | 16 |
| 243 | 20230725 | 144300 | 3362414900 | 110000 | 110000 | 110000 | 110000 | 114 |
| 244 | 20230725 | 144200 | 3349874900 | 110000 | 110000 | 110000 | 110000 | 25 |
| 245 | 20230725 | 144100 | 3347124900 | 109800 | 109900 | 110000 | 109800 | 27 |
| 246 | 20230725 | 144000 | 3344156800 | 109800 | 110000 | 110000 | 109800 | 23 |
| 247 | 20230725 | 143900 | 3341629200 | 110000 | 110000 | 110000 | 110000 | 12 |
| 248 | 20230725 | 143800 | 3340309200 | 110000 | 109900 | 110000 | 109800 | 36 |
| 249 | 20230725 | 143700 | 3336349600 | 109900 | 109800 | 109900 | 109800 | 13 |
| 250 | 20230725 | 143600 | 3334921000 | 109900 | 109900 | 109900 | 109800 | 35 |
| 251 | 20230725 | 143500 | 3331076000 | 109900 | 109900 | 109900 | 109900 | 27 |
| 252 | 20230725 | 143400 | 3328108700 | 109900 | 109800 | 109900 | 109800 | 23 |
| 253 | 20230725 | 143300 | 3325581500 | 109800 | 109900 | 110000 | 109800 | 178 |
| 254 | 20230725 | 143200 | 3306031500 | 109900 | 110000 | 110000 | 109900 | 16 |
| 255 | 20230725 | 143100 | 3304271700 | 110000 | 109800 | 110000 | 109800 | 55 |
| 256 | 20230725 | 143000 | 3298221900 | 110000 | 110000 | 110000 | 110000 | 12 |
| 257 | 20230725 | 142900 | 3296901900 | 110000 | 109900 | 110000 | 109900 | 66 |
| 258 | 20230725 | 142800 | 3289642100 | 109900 | 109900 | 109900 | 109800 | 25 |
| 259 | 20230725 | 142700 | 3286894800 | 109900 | 109900 | 109900 | 109900 | 16 |
| 260 | 20230725 | 142600 | 3285136400 | 109900 | 109900 | 109900 | 109900 | 20 |
| 261 | 20230725 | 142500 | 3282938400 | 109900 | 109700 | 109900 | 109700 | 40 |
| 262 | 20230725 | 142400 | 3278545800 | 109900 | 109700 | 109900 | 109700 | 27 |
| 263 | 20230725 | 142300 | 3275579700 | 109700 | 109800 | 109800 | 109700 | 136 |
| 264 | 20230725 | 142200 | 3260647600 | 109800 | 109700 | 109800 | 109700 | 75 |
| 265 | 20230725 | 142100 | 3252413100 | 109800 | 109700 | 109800 | 109700 | 13 |
| 266 | 20230725 | 142000 | 3250985900 | 109800 | 109700 | 109800 | 109700 | 44 |
| 267 | 20230725 | 141900 | 3246156900 | 109700 | 109700 | 109800 | 109700 | 18 |
| 268 | 20230725 | 141800 | 3244180700 | 109700 | 109800 | 109900 | 109700 | 130 |
| 269 | 20230725 | 141700 | 3229915700 | 109900 | 109800 | 109900 | 109800 | 131 |
| 270 | 20230725 | 141600 | 3215525600 | 109800 | 109900 | 109900 | 109800 | 55 |
| 271 | 20230725 | 141500 | 3209484000 | 109900 | 109900 | 109900 | 109800 | 35 |
| 272 | 20230725 | 141400 | 3205637900 | 109900 | 109900 | 109900 | 109900 | 15 |
| 273 | 20230725 | 141300 | 3203989400 | 109900 | 109900 | 109900 | 109900 | 21 |
| 274 | 20230725 | 141200 | 3201681500 | 109800 | 109800 | 109800 | 109800 | 15 |
| 275 | 20230725 | 141100 | 3200034500 | 109900 | 109800 | 109900 | 109800 | 11 |
| 276 | 20230725 | 141000 | 3198825700 | 109800 | 109900 | 109900 | 109800 | 23 |
| 277 | 20230725 | 140900 | 3196298100 | 109800 | 109900 | 109900 | 109800 | 44 |
| 278 | 20230725 | 140800 | 3191466700 | 109900 | 109900 | 109900 | 109900 | 11 |
| 279 | 20230725 | 140700 | 3190257800 | 109900 | 109900 | 109900 | 109900 | 15 |
| 280 | 20230725 | 140600 | 3188609300 | 109900 | 110000 | 110000 | 109800 | 23 |
| 281 | 20230725 | 140500 | 3186080800 | 110000 | 109900 | 110000 | 109900 | 146 |
| 282 | 20230725 | 140400 | 3170034300 | 109900 | 109800 | 109900 | 109800 | 50 |
| 283 | 20230725 | 140300 | 3164543300 | 109900 | 109900 | 109900 | 109800 | 22 |
| 284 | 20230725 | 140200 | 3162125600 | 109800 | 109900 | 109900 | 109800 | 65 |
| 285 | 20230725 | 140100 | 3154987400 | 109900 | 109800 | 109900 | 109800 | 103 |
| 286 | 20230725 | 140000 | 3143676900 | 109800 | 109800 | 109800 | 109800 | 18 |
| 287 | 20230725 | 135900 | 3141700500 | 109800 | 109800 | 109800 | 109800 | 28 |
| 288 | 20230725 | 135800 | 3138626100 | 109800 | 109700 | 109800 | 109700 | 12 |
| 289 | 20230725 | 135700 | 3137308600 | 109800 | 109700 | 109800 | 109500 | 408 |
| 290 | 20230725 | 135600 | 3092589900 | 109600 | 109700 | 109800 | 109600 | 856 |
| 291 | 20230725 | 135500 | 2998743700 | 109700 | 109600 | 109700 | 109600 | 37 |
| 292 | 20230725 | 135400 | 2994685000 | 109700 | 109700 | 109700 | 109700 | 31 |
| 293 | 20230725 | 135300 | 2991284300 | 109600 | 109700 | 109700 | 109600 | 57 |
| 294 | 20230725 | 135200 | 2985034400 | 109600 | 109800 | 109800 | 109600 | 267 |
| 295 | 20230725 | 135100 | 2955743800 | 109700 | 109800 | 109800 | 109700 | 4 |
| 296 | 20230725 | 135000 | 2955304700 | 109800 | 109800 | 109800 | 109800 | 17 |
| 297 | 20230725 | 134900 | 2953438100 | 109700 | 109800 | 109800 | 109700 | 2 |
| 298 | 20230725 | 134800 | 2953218600 | 109800 | 109700 | 109800 | 109700 | 346 |
| 299 | 20230725 | 134700 | 2915230400 | 109700 | 109700 | 109700 | 109700 | 31 |
| 300 | 20230725 | 134600 | 2911829700 | 109700 | 109600 | 109700 | 109600 | 28 |
| 301 | 20230725 | 134500 | 2908758500 | 109700 | 109600 | 109700 | 109600 | 47 |
| 302 | 20230725 | 134400 | 2903602800 | 109700 | 109600 | 109700 | 109600 | 21 |
| 303 | 20230725 | 134300 | 2901300200 | 109700 | 109700 | 109700 | 109700 | 25 |
| 304 | 20230725 | 134200 | 2898557700 | 109700 | 109600 | 109700 | 109600 | 18 |
| 305 | 20230725 | 134100 | 2896583400 | 109600 | 109700 | 109700 | 109600 | 2 |
| 306 | 20230725 | 134000 | 2896364100 | 109600 | 109700 | 109700 | 109600 | 22 |
| 307 | 20230725 | 133900 | 2893950900 | 109600 | 109700 | 109700 | 109600 | 127 |
| 308 | 20230725 | 133800 | 2880020000 | 109700 | 109700 | 109700 | 109700 | 10 |
| 309 | 20230725 | 133700 | 2878923000 | 109700 | 109700 | 109700 | 109700 | 254 |
| 310 | 20230725 | 133600 | 2851059200 | 109700 | 109800 | 109800 | 109700 | 37 |
| 311 | 20230725 | 133500 | 2846997500 | 109700 | 109700 | 109700 | 109700 | 85 |
| 312 | 20230725 | 133400 | 2837673000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 313 | 20230725 | 133300 | 2837673000 | 109700 | 109700 | 109700 | 109700 | 17 |
| 314 | 20230725 | 133200 | 2835808100 | 109700 | 109700 | 109700 | 109700 | 1 |
| 315 | 20230725 | 133100 | 2835698400 | 109700 | 109700 | 109700 | 109700 | 20 |
| 316 | 20230725 | 133000 | 2833504400 | 109700 | 109700 | 109800 | 109700 | 8 |
| 317 | 20230725 | 132900 | 2832626700 | 109700 | 109700 | 109700 | 109700 | 10 |
| 318 | 20230725 | 132800 | 2831529700 | 109700 | 109700 | 109700 | 109700 | 35 |
| 319 | 20230725 | 132700 | 2827690200 | 109700 | 109800 | 109800 | 109700 | 2 |
| 320 | 20230725 | 132600 | 2827470700 | 109800 | 109800 | 109800 | 109800 | 5 |
| 321 | 20230725 | 132500 | 2826921700 | 109800 | 109800 | 109800 | 109800 | 3 |
| 322 | 20230725 | 132400 | 2826592300 | 109700 | 109700 | 109700 | 109700 | 30 |
| 323 | 20230725 | 132300 | 2823301300 | 109700 | 109700 | 109700 | 109700 | 1 |
| 324 | 20230725 | 132200 | 2823191600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 325 | 20230725 | 132100 | 2823191600 | 109700 | 109700 | 109700 | 109700 | 1 |
| 326 | 20230725 | 132000 | 2823081900 | 109700 | 109700 | 109700 | 109700 | 0 |
| 327 | 20230725 | 131900 | 2823081900 | 109700 | 109700 | 109700 | 109700 | 17 |
| 328 | 20230725 | 131800 | 2821217000 | 109700 | 109700 | 109700 | 109700 | 11 |
| 329 | 20230725 | 131700 | 2820010300 | 109700 | 109700 | 109700 | 109700 | 603 |
| 330 | 20230725 | 131600 | 2753861200 | 109800 | 109800 | 109800 | 109700 | 11 |
| 331 | 20230725 | 131500 | 2752654000 | 109700 | 109700 | 109800 | 109700 | 92 |
| 332 | 20230725 | 131400 | 2742560500 | 109800 | 109800 | 109800 | 109800 | 55 |
| 333 | 20230725 | 131300 | 2736521500 | 109800 | 109800 | 109800 | 109800 | 227 |
| 334 | 20230725 | 131200 | 2711596900 | 109900 | 109800 | 109900 | 109800 | 27 |
| 335 | 20230725 | 131100 | 2708632000 | 109900 | 109800 | 109900 | 109800 | 2 |
| 336 | 20230725 | 131000 | 2708412300 | 109800 | 109800 | 109900 | 109800 | 96 |
| 337 | 20230725 | 130900 | 2697871000 | 109800 | 109900 | 109900 | 109800 | 606 |
| 338 | 20230725 | 130800 | 2631331700 | 109900 | 109900 | 110000 | 109800 | 89 |
| 339 | 20230725 | 130700 | 2621558400 | 109900 | 109900 | 109900 | 109900 | 10 |
| 340 | 20230725 | 130600 | 2620459400 | 109900 | 109900 | 109900 | 109900 | 173 |
| 341 | 20230725 | 130500 | 2601446700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 342 | 20230725 | 130400 | 2601446700 | 109900 | 109900 | 110000 | 109900 | 23 |
| 343 | 20230725 | 130300 | 2598918800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 344 | 20230725 | 130200 | 2598918800 | 109900 | 109900 | 110000 | 109900 | 137 |
| 345 | 20230725 | 130100 | 2583862000 | 109900 | 109900 | 109900 | 109900 | 10 |
| 346 | 20230725 | 130000 | 2582763000 | 109900 | 110000 | 110000 | 109900 | 157 |
| 347 | 20230725 | 125900 | 2565504900 | 110000 | 110000 | 110000 | 110000 | 66 |
| 348 | 20230725 | 125800 | 2558244900 | 109900 | 109900 | 109900 | 109900 | 2 |
| 349 | 20230725 | 125700 | 2558025100 | 109900 | 109900 | 109900 | 109900 | 4 |
| 350 | 20230725 | 125600 | 2557585500 | 109900 | 109900 | 109900 | 109900 | 26 |
| 351 | 20230725 | 125500 | 2554728100 | 109900 | 110000 | 110000 | 109900 | 14 |
| 352 | 20230725 | 125400 | 2553189100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 353 | 20230725 | 125300 | 2553189100 | 109900 | 109900 | 109900 | 109800 | 20 |
| 354 | 20230725 | 125200 | 2550991200 | 109800 | 110000 | 110000 | 109800 | 20 |
| 355 | 20230725 | 125100 | 2548791400 | 110000 | 110000 | 110000 | 109900 | 58 |
| 356 | 20230725 | 125000 | 2542416600 | 109900 | 110000 | 110000 | 109900 | 370 |
| 357 | 20230725 | 124900 | 2501753400 | 110000 | 109900 | 110000 | 109900 | 5 |
| 358 | 20230725 | 124800 | 2501203500 | 109900 | 110000 | 110000 | 109900 | 20 |
| 359 | 20230725 | 124700 | 2499003600 | 110000 | 110000 | 110000 | 110000 | 10 |
| 360 | 20230725 | 124600 | 2497903600 | 110100 | 110100 | 110100 | 110100 | 0 |
| 361 | 20230725 | 124500 | 2497903600 | 110100 | 110100 | 110100 | 110100 | 1 |
| 362 | 20230725 | 124400 | 2497793500 | 110100 | 110000 | 110100 | 109900 | 42 |
| 363 | 20230725 | 124300 | 2493173100 | 110000 | 110000 | 110000 | 110000 | 6 |
| 364 | 20230725 | 124200 | 2492513100 | 109900 | 109900 | 109900 | 109900 | 0 |
| 365 | 20230725 | 124100 | 2492513100 | 109900 | 109900 | 109900 | 109900 | 11 |
| 366 | 20230725 | 124000 | 2491304200 | 110000 | 109900 | 110000 | 109900 | 12 |
| 367 | 20230725 | 123900 | 2489984300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 368 | 20230725 | 123800 | 2489984300 | 110000 | 110000 | 110000 | 110000 | 101 |
| 369 | 20230725 | 123700 | 2478874300 | 110000 | 110000 | 110000 | 110000 | 9 |
| 370 | 20230725 | 123600 | 2477884300 | 110000 | 109900 | 110000 | 109900 | 9 |
| 371 | 20230725 | 123500 | 2476894400 | 110000 | 110000 | 110000 | 110000 | 2 |
| 372 | 20230725 | 123400 | 2476674400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 373 | 20230725 | 123300 | 2476674400 | 109900 | 109900 | 109900 | 109900 | 10 |
| 374 | 20230725 | 123200 | 2475575400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 375 | 20230725 | 123100 | 2475575400 | 109900 | 109900 | 109900 | 109800 | 120 |
| 376 | 20230725 | 123000 | 2462387500 | 109900 | 109900 | 109900 | 109900 | 34 |
| 377 | 20230725 | 122900 | 2458650900 | 109900 | 109900 | 109900 | 109900 | 182 |
| 378 | 20230725 | 122800 | 2438649100 | 109800 | 109800 | 109800 | 109800 | 0 |
| 379 | 20230725 | 122700 | 2438649100 | 109800 | 109900 | 110000 | 109800 | 148 |
| 380 | 20230725 | 122600 | 2422381900 | 109900 | 109900 | 109900 | 109900 | 3 |
| 381 | 20230725 | 122500 | 2422052200 | 109900 | 109900 | 109900 | 109900 | 3 |
| 382 | 20230725 | 122400 | 2421722500 | 109900 | 110000 | 110000 | 109900 | 124 |
| 383 | 20230725 | 122300 | 2408092500 | 109900 | 109900 | 109900 | 109900 | 1 |
| 384 | 20230725 | 122200 | 2407982600 | 110000 | 110000 | 110000 | 110000 | 16 |
| 385 | 20230725 | 122100 | 2406222600 | 110000 | 110000 | 110000 | 110000 | 120 |
| 386 | 20230725 | 122000 | 2393022600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 387 | 20230725 | 121900 | 2393022600 | 110000 | 110000 | 110000 | 110000 | 667 |
| 388 | 20230725 | 121800 | 2319652600 | 110000 | 110100 | 110100 | 110000 | 3 |
| 389 | 20230725 | 121700 | 2319322400 | 110100 | 110100 | 110100 | 110100 | 1 |
| 390 | 20230725 | 121600 | 2319212300 | 110000 | 110100 | 110100 | 110000 | 2 |
| 391 | 20230725 | 121500 | 2318992200 | 110100 | 110100 | 110100 | 110100 | 3 |
| 392 | 20230725 | 121400 | 2318661900 | 110000 | 110100 | 110100 | 110000 | 21 |
| 393 | 20230725 | 121300 | 2316349900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 394 | 20230725 | 121200 | 2316349900 | 110000 | 110000 | 110000 | 110000 | 2 |
| 395 | 20230725 | 121100 | 2316129900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 396 | 20230725 | 121000 | 2316129900 | 110000 | 110000 | 110000 | 110000 | 1 |
| 397 | 20230725 | 120900 | 2316019900 | 110000 | 110000 | 110000 | 110000 | 15 |
| 398 | 20230725 | 120800 | 2314369900 | 110100 | 110000 | 110100 | 110000 | 2 |
| 399 | 20230725 | 120700 | 2314149800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 400 | 20230725 | 120600 | 2314149800 | 110000 | 110000 | 110000 | 110000 | 2 |
| 401 | 20230725 | 120500 | 2313929800 | 110000 | 110100 | 110100 | 110000 | 6 |
| 402 | 20230725 | 120400 | 2313269600 | 110000 | 110000 | 110000 | 110000 | 11 |
| 403 | 20230725 | 120300 | 2312059600 | 110100 | 110100 | 110100 | 110100 | 2 |
| 404 | 20230725 | 120200 | 2311839400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 405 | 20230725 | 120100 | 2311839400 | 110000 | 110100 | 110100 | 110000 | 2 |
| 406 | 20230725 | 120000 | 2311619300 | 110100 | 110100 | 110100 | 110100 | 1 |
| 407 | 20230725 | 115900 | 2311509200 | 110000 | 110000 | 110000 | 110000 | 2 |
| 408 | 20230725 | 115800 | 2311289200 | 110000 | 110000 | 110000 | 110000 | 0 |
| 409 | 20230725 | 115700 | 2311289200 | 110000 | 110000 | 110000 | 110000 | 51 |
| 410 | 20230725 | 115600 | 2305679200 | 110000 | 110000 | 110000 | 110000 | 50 |
| 411 | 20230725 | 115500 | 2300179200 | 110100 | 110000 | 110100 | 110000 | 62 |
| 412 | 20230725 | 115400 | 2293353100 | 110100 | 110100 | 110100 | 110100 | 1 |
| 413 | 20230725 | 115300 | 2293243000 | 110100 | 110000 | 110100 | 110000 | 31 |
| 414 | 20230725 | 115200 | 2289830000 | 110100 | 110100 | 110100 | 110100 | 1 |
| 415 | 20230725 | 115100 | 2289719900 | 110000 | 110000 | 110000 | 110000 | 4 |
| 416 | 20230725 | 115000 | 2289279900 | 110000 | 110100 | 110100 | 110000 | 265 |
| 417 | 20230725 | 114900 | 2260104400 | 110100 | 110100 | 110100 | 110100 | 20 |
| 418 | 20230725 | 114800 | 2257902400 | 110100 | 110200 | 110200 | 110100 | 26 |
| 419 | 20230725 | 114700 | 2255039400 | 110200 | 110200 | 110200 | 110200 | 18 |
| 420 | 20230725 | 114600 | 2253055800 | 110200 | 110200 | 110200 | 110200 | 15 |
| 421 | 20230725 | 114500 | 2251402800 | 110100 | 110100 | 110100 | 110100 | 1 |
| 422 | 20230725 | 114400 | 2251292700 | 110100 | 110100 | 110100 | 110100 | 1 |
| 423 | 20230725 | 114300 | 2251182600 | 110200 | 110200 | 110200 | 110200 | 1 |
| 424 | 20230725 | 114200 | 2251072400 | 110200 | 110200 | 110200 | 110200 | 6 |
| 425 | 20230725 | 114100 | 2250411200 | 110100 | 110100 | 110100 | 110100 | 1 |
| 426 | 20230725 | 114000 | 2250301100 | 110200 | 110100 | 110200 | 110100 | 11 |
| 427 | 20230725 | 113900 | 2249089000 | 110100 | 110100 | 110100 | 110100 | 1 |
| 428 | 20230725 | 113800 | 2248978900 | 110100 | 110200 | 110200 | 110100 | 92 |
| 429 | 20230725 | 113700 | 2238841500 | 110100 | 110200 | 110200 | 110100 | 5 |
| 430 | 20230725 | 113600 | 2238290700 | 110100 | 110100 | 110100 | 110100 | 11 |
| 431 | 20230725 | 113500 | 2237079600 | 110100 | 110200 | 110200 | 110100 | 19 |
| 432 | 20230725 | 113400 | 2234986400 | 110200 | 110200 | 110200 | 110200 | 5 |
| 433 | 20230725 | 113300 | 2234435400 | 110200 | 110200 | 110200 | 110200 | 102 |
| 434 | 20230725 | 113200 | 2223195000 | 110200 | 110200 | 110200 | 110200 | 6 |
| 435 | 20230725 | 113100 | 2222533800 | 110200 | 110200 | 110200 | 110200 | 1 |
| 436 | 20230725 | 113000 | 2222423600 | 110300 | 110300 | 110300 | 110200 | 41 |
| 437 | 20230725 | 112900 | 2217901400 | 110300 | 110300 | 110300 | 110300 | 0 |
| 438 | 20230725 | 112800 | 2217901400 | 110300 | 110100 | 110300 | 110100 | 25 |
| 439 | 20230725 | 112700 | 2215146400 | 110200 | 110000 | 110200 | 110000 | 497 |
| 440 | 20230725 | 112600 | 2160402200 | 110100 | 110100 | 110100 | 110100 | 6 |
| 441 | 20230725 | 112500 | 2159741600 | 110100 | 110100 | 110100 | 110100 | 2 |
| 442 | 20230725 | 112400 | 2159521400 | 110000 | 110100 | 110100 | 110000 | 321 |
| 443 | 20230725 | 112300 | 2124211300 | 110100 | 110100 | 110100 | 110100 | 230 |
| 444 | 20230725 | 112200 | 2098888300 | 110100 | 110200 | 110200 | 110100 | 3 |
| 445 | 20230725 | 112100 | 2098557900 | 110200 | 110200 | 110200 | 110200 | 10 |
| 446 | 20230725 | 112000 | 2097455900 | 110100 | 110100 | 110100 | 110100 | 1 |
| 447 | 20230725 | 111900 | 2097345800 | 110100 | 110100 | 110100 | 110100 | 20 |
| 448 | 20230725 | 111800 | 2095143800 | 110200 | 110200 | 110200 | 110200 | 85 |
| 449 | 20230725 | 111700 | 2085776800 | 110200 | 110200 | 110200 | 110200 | 30 |
| 450 | 20230725 | 111600 | 2082470800 | 110200 | 110300 | 110300 | 110200 | 187 |
| 451 | 20230725 | 111500 | 2061863000 | 110300 | 110300 | 110300 | 110300 | 2 |
| 452 | 20230725 | 111400 | 2061642400 | 110200 | 110200 | 110200 | 110200 | 1 |
| 453 | 20230725 | 111300 | 2061532200 | 110400 | 110300 | 110400 | 110300 | 79 |
| 454 | 20230725 | 111200 | 2052810800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 455 | 20230725 | 111100 | 2052810800 | 110300 | 110400 | 110400 | 110300 | 93 |
| 456 | 20230725 | 111000 | 2042549300 | 110400 | 110400 | 110400 | 110400 | 1 |
| 457 | 20230725 | 110900 | 2042438900 | 110400 | 110400 | 110400 | 110400 | 1 |
| 458 | 20230725 | 110800 | 2042328500 | 110500 | 110400 | 110500 | 110400 | 48 |
| 459 | 20230725 | 110700 | 2037029200 | 110400 | 110400 | 110400 | 110400 | 1 |
| 460 | 20230725 | 110600 | 2036918800 | 110400 | 110400 | 110400 | 110400 | 4 |
| 461 | 20230725 | 110500 | 2036477200 | 110300 | 110300 | 110300 | 110300 | 11 |
| 462 | 20230725 | 110400 | 2035263900 | 110300 | 110300 | 110300 | 110300 | 2 |
| 463 | 20230725 | 110300 | 2035043300 | 110300 | 110300 | 110300 | 110300 | 16 |
| 464 | 20230725 | 110200 | 2033278500 | 110300 | 110300 | 110300 | 110300 | 1 |
| 465 | 20230725 | 110100 | 2033168200 | 110300 | 110300 | 110300 | 110200 | 13 |
| 466 | 20230725 | 110000 | 2031734400 | 110200 | 110200 | 110200 | 110200 | 6 |
| 467 | 20230725 | 105900 | 2031073200 | 110200 | 110200 | 110200 | 110200 | 1 |
| 468 | 20230725 | 105800 | 2030963000 | 110200 | 110300 | 110300 | 110200 | 43 |
| 469 | 20230725 | 105700 | 2026223300 | 110300 | 110300 | 110300 | 110300 | 11 |
| 470 | 20230725 | 105600 | 2025010000 | 110300 | 110300 | 110400 | 110300 | 196 |
| 471 | 20230725 | 105500 | 2003380800 | 110300 | 110300 | 110300 | 110300 | 13 |
| 472 | 20230725 | 105400 | 2001946900 | 110300 | 110300 | 110300 | 110300 | 132 |
| 473 | 20230725 | 105300 | 1987387300 | 110300 | 110300 | 110300 | 110300 | 14 |
| 474 | 20230725 | 105200 | 1985843100 | 110300 | 110300 | 110300 | 110100 | 30 |
| 475 | 20230725 | 105100 | 1982538300 | 110100 | 110300 | 110300 | 110100 | 9 |
| 476 | 20230725 | 105000 | 1981545800 | 110300 | 110300 | 110300 | 110300 | 54 |
| 477 | 20230725 | 104900 | 1975589600 | 110200 | 110400 | 110400 | 110200 | 9 |
| 478 | 20230725 | 104800 | 1974596200 | 110100 | 110100 | 110100 | 110100 | 2 |
| 479 | 20230725 | 104700 | 1974376000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 480 | 20230725 | 104600 | 1974376000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 481 | 20230725 | 104500 | 1974376000 | 110100 | 110100 | 110100 | 110100 | 1 |
| 482 | 20230725 | 104400 | 1974265900 | 110100 | 110100 | 110100 | 110100 | 0 |
| 483 | 20230725 | 104300 | 1974265900 | 110100 | 110100 | 110100 | 110100 | 97 |
| 484 | 20230725 | 104200 | 1963586200 | 110100 | 110100 | 110200 | 110100 | 163 |
| 485 | 20230725 | 104100 | 1945639600 | 110100 | 110300 | 110300 | 110100 | 19 |
| 486 | 20230725 | 104000 | 1943545300 | 110500 | 110400 | 110500 | 110300 | 21 |
| 487 | 20230725 | 103900 | 1941226900 | 110300 | 110300 | 110300 | 110300 | 1 |
| 488 | 20230725 | 103800 | 1941116600 | 110400 | 110300 | 110400 | 110300 | 53 |
| 489 | 20230725 | 103700 | 1935269500 | 110400 | 110300 | 110400 | 110300 | 12 |
| 490 | 20230725 | 103600 | 1933945600 | 110300 | 110300 | 110300 | 110300 | 20 |
| 491 | 20230725 | 103500 | 1931739600 | 110500 | 110400 | 110500 | 110300 | 11 |
| 492 | 20230725 | 103400 | 1930525500 | 110400 | 110400 | 110400 | 110400 | 74 |
| 493 | 20230725 | 103300 | 1922355900 | 110400 | 110100 | 110400 | 110100 | 228 |
| 494 | 20230725 | 103200 | 1897216900 | 110200 | 110200 | 110300 | 110200 | 22 |
| 495 | 20230725 | 103100 | 1894792200 | 110200 | 110200 | 110200 | 110200 | 101 |
| 496 | 20230725 | 103000 | 1883662000 | 110200 | 110300 | 110300 | 110200 | 5 |
| 497 | 20230725 | 102900 | 1883110800 | 110300 | 110300 | 110300 | 110300 | 4 |
| 498 | 20230725 | 102800 | 1882669600 | 110400 | 110300 | 110400 | 110300 | 6 |
| 499 | 20230725 | 102700 | 1882007700 | 110300 | 110400 | 110400 | 110300 | 123 |
| 500 | 20230725 | 102600 | 1868439900 | 110400 | 110400 | 110400 | 110400 | 25 |
| 501 | 20230725 | 102500 | 1865679900 | 110400 | 110400 | 110400 | 110400 | 8 |
| 502 | 20230725 | 102400 | 1864796700 | 110400 | 110400 | 110400 | 110400 | 8 |
| 503 | 20230725 | 102300 | 1863913500 | 110400 | 110100 | 110400 | 110100 | 108 |
| 504 | 20230725 | 102200 | 1852020700 | 110100 | 110200 | 110200 | 110100 | 64 |
| 505 | 20230725 | 102100 | 1844968000 | 110400 | 110400 | 110400 | 110400 | 4 |
| 506 | 20230725 | 102000 | 1844526400 | 110400 | 110200 | 110600 | 110100 | 49 |
| 507 | 20230725 | 101900 | 1839119400 | 110600 | 110600 | 110600 | 110100 | 349 |
| 508 | 20230725 | 101800 | 1800612600 | 110600 | 110600 | 110600 | 110600 | 21 |
| 509 | 20230725 | 101700 | 1798290000 | 110700 | 110600 | 110700 | 110600 | 47 |
| 510 | 20230725 | 101600 | 1793091700 | 110600 | 110500 | 110600 | 110500 | 3 |
| 511 | 20230725 | 101500 | 1792760000 | 110500 | 110500 | 110500 | 110500 | 20 |
| 512 | 20230725 | 101400 | 1790550000 | 110500 | 110500 | 110500 | 110500 | 27 |
| 513 | 20230725 | 101300 | 1787566500 | 110500 | 110500 | 110500 | 110500 | 1 |
| 514 | 20230725 | 101200 | 1787456000 | 110600 | 110700 | 110700 | 110600 | 63 |
| 515 | 20230725 | 101100 | 1780484700 | 110700 | 110700 | 110700 | 110700 | 3 |
| 516 | 20230725 | 101000 | 1780152600 | 110700 | 110700 | 110700 | 110700 | 16 |
| 517 | 20230725 | 100900 | 1778381400 | 110700 | 110700 | 110700 | 110700 | 1 |
| 518 | 20230725 | 100800 | 1778270700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 519 | 20230725 | 100700 | 1778270700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 520 | 20230725 | 100600 | 1778270700 | 110700 | 110900 | 110900 | 110700 | 208 |
| 521 | 20230725 | 100500 | 1755223600 | 110700 | 110700 | 110900 | 110600 | 61 |
| 522 | 20230725 | 100400 | 1748470600 | 110600 | 110600 | 110600 | 110600 | 173 |
| 523 | 20230725 | 100300 | 1729336800 | 110500 | 110500 | 110500 | 110500 | 12 |
| 524 | 20230725 | 100200 | 1728010800 | 110500 | 110200 | 110500 | 110200 | 229 |
| 525 | 20230725 | 100100 | 1702728100 | 110200 | 110100 | 110200 | 110100 | 78 |
| 526 | 20230725 | 100000 | 1694140100 | 110100 | 110300 | 110300 | 110000 | 124 |
| 527 | 20230725 | 095900 | 1680486500 | 110200 | 110200 | 110200 | 110200 | 11 |
| 528 | 20230725 | 095800 | 1679274300 | 110200 | 109900 | 110200 | 109900 | 1125 |
| 529 | 20230725 | 095700 | 1555453300 | 109900 | 110000 | 110000 | 109900 | 19 |
| 530 | 20230725 | 095600 | 1553365000 | 109900 | 109900 | 109900 | 109900 | 167 |
| 531 | 20230725 | 095500 | 1535011700 | 110000 | 110000 | 110000 | 109900 | 50 |
| 532 | 20230725 | 095400 | 1529515300 | 109900 | 109800 | 109900 | 109800 | 99 |
| 533 | 20230725 | 095300 | 1518643900 | 109800 | 109800 | 109800 | 109700 | 119 |
| 534 | 20230725 | 095200 | 1505581100 | 109700 | 109700 | 109700 | 109700 | 6 |
| 535 | 20230725 | 095100 | 1504922900 | 109800 | 109900 | 109900 | 109800 | 935 |
| 536 | 20230725 | 095000 | 1402245400 | 109900 | 109900 | 109900 | 109900 | 505 |
| 537 | 20230725 | 094900 | 1346745900 | 109900 | 109900 | 109900 | 109900 | 4 |
| 538 | 20230725 | 094800 | 1346306300 | 110000 | 110000 | 110000 | 110000 | 4 |
| 539 | 20230725 | 094700 | 1345866300 | 109900 | 109900 | 110000 | 109900 | 142 |
| 540 | 20230725 | 094600 | 1330255500 | 110000 | 110000 | 110000 | 110000 | 13 |
| 541 | 20230725 | 094500 | 1328825500 | 110000 | 110000 | 110000 | 110000 | 74 |
| 542 | 20230725 | 094400 | 1320685500 | 110000 | 110000 | 110000 | 110000 | 123 |
| 543 | 20230725 | 094300 | 1307155500 | 110000 | 110000 | 110000 | 110000 | 169 |
| 544 | 20230725 | 094200 | 1288565500 | 110000 | 110100 | 110100 | 110000 | 107 |
| 545 | 20230725 | 094100 | 1276789600 | 110100 | 110100 | 110100 | 110100 | 294 |
| 546 | 20230725 | 094000 | 1244420200 | 110100 | 110200 | 110200 | 110100 | 3 |
| 547 | 20230725 | 093900 | 1244089700 | 110200 | 110200 | 110200 | 110100 | 37 |
| 548 | 20230725 | 093800 | 1240013400 | 110200 | 110200 | 110200 | 110200 | 4 |
| 549 | 20230725 | 093700 | 1239572600 | 110200 | 110200 | 110200 | 110200 | 21 |
| 550 | 20230725 | 093600 | 1237258400 | 110200 | 110200 | 110200 | 110200 | 10 |
| 551 | 20230725 | 093500 | 1236156400 | 110300 | 110500 | 110500 | 110300 | 319 |
| 552 | 20230725 | 093400 | 1200936800 | 110400 | 110600 | 110600 | 110400 | 7 |
| 553 | 20230725 | 093300 | 1200162800 | 110600 | 110500 | 110700 | 110500 | 19 |
| 554 | 20230725 | 093200 | 1198062600 | 110500 | 110100 | 110500 | 110100 | 297 |
| 555 | 20230725 | 093100 | 1165311400 | 110000 | 110000 | 110100 | 110000 | 34 |
| 556 | 20230725 | 093000 | 1161571200 | 110100 | 110200 | 110200 | 110100 | 66 |
| 557 | 20230725 | 092900 | 1154302600 | 110200 | 110200 | 110200 | 110200 | 10 |
| 558 | 20230725 | 092800 | 1153200600 | 110200 | 110400 | 110400 | 110000 | 75 |
| 559 | 20230725 | 092700 | 1144942200 | 110400 | 110200 | 110400 | 110000 | 141 |
| 560 | 20230725 | 092600 | 1129400600 | 110000 | 110300 | 110400 | 109900 | 133 |
| 561 | 20230725 | 092500 | 1114767800 | 110300 | 109900 | 110400 | 109900 | 216 |
| 562 | 20230725 | 092400 | 1091015800 | 109900 | 109800 | 109900 | 109800 | 71 |
| 563 | 20230725 | 092300 | 1083217900 | 109800 | 110000 | 110000 | 109700 | 232 |
| 564 | 20230725 | 092200 | 1057724800 | 109900 | 109900 | 110300 | 109700 | 162 |
| 565 | 20230725 | 092100 | 1039919800 | 109700 | 110500 | 110500 | 109700 | 1330 |
| 566 | 20230725 | 092000 | 893216500 | 110500 | 110500 | 110600 | 110400 | 181 |
| 567 | 20230725 | 091900 | 873225700 | 110400 | 110400 | 110400 | 110400 | 52 |
| 568 | 20230725 | 091800 | 867484900 | 110400 | 110300 | 110400 | 110300 | 67 |
| 569 | 20230725 | 091700 | 860089500 | 110300 | 109900 | 110500 | 109900 | 338 |
| 570 | 20230725 | 091600 | 822869000 | 109600 | 109600 | 109900 | 109600 | 832 |
| 571 | 20230725 | 091500 | 731527800 | 109700 | 109700 | 109700 | 109700 | 126 |
| 572 | 20230725 | 091400 | 717705600 | 109700 | 109600 | 109700 | 109600 | 94 |
| 573 | 20230725 | 091300 | 707401900 | 109600 | 109700 | 109700 | 109600 | 88 |
| 574 | 20230725 | 091200 | 697750400 | 109800 | 109500 | 109800 | 109500 | 89 |
| 575 | 20230725 | 091100 | 687987100 | 109700 | 109400 | 109700 | 109400 | 85 |
| 576 | 20230725 | 091000 | 678675500 | 109600 | 109400 | 109600 | 109300 | 826 |
| 577 | 20230725 | 090900 | 588321500 | 109400 | 109400 | 109500 | 109300 | 442 |
| 578 | 20230725 | 090800 | 539969300 | 109400 | 109800 | 109900 | 109400 | 1038 |
| 579 | 20230725 | 090700 | 426126800 | 109900 | 110000 | 110000 | 109800 | 170 |
| 580 | 20230725 | 090600 | 407440300 | 110000 | 110000 | 110100 | 109900 | 640 |
| 581 | 20230725 | 090500 | 337045600 | 110100 | 110300 | 110300 | 110000 | 895 |
| 582 | 20230725 | 090400 | 238489600 | 110200 | 110300 | 110300 | 110200 | 148 |
| 583 | 20230725 | 090300 | 222166000 | 110300 | 110200 | 110500 | 110200 | 99 |
| 584 | 20230725 | 090200 | 211246200 | 110200 | 110200 | 110700 | 110100 | 199 |
| 585 | 20230725 | 090100 | 189324100 | 110200 | 111300 | 111400 | 110200 | 1243 |
| 586 | 20230725 | 090000 | 51212400 | 111300 | 111600 | 111600 | 111300 | 459 |