29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 3 | 20240913 | 184600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240913 | 184500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240913 | 184400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240913 | 184300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240913 | 184200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240913 | 184100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240913 | 184000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240913 | 183900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240913 | 183800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240913 | 183700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240913 | 183600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240913 | 183500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240913 | 183400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240913 | 183300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240913 | 183200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240913 | 183100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240913 | 183000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240913 | 182900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240913 | 182800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240913 | 182700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240913 | 182600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240913 | 182500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240913 | 182400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240913 | 182300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240913 | 182200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240913 | 182100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240913 | 182000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240913 | 181900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240913 | 181800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240913 | 181700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 33 | 20240913 | 181600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240913 | 181500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240913 | 181400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240913 | 181300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240913 | 181200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240913 | 181100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240913 | 181000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240913 | 180900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240913 | 180800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240913 | 180700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240913 | 180600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240913 | 180500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240913 | 180400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240913 | 180300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240913 | 180200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240913 | 180100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240913 | 180000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240913 | 175900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240913 | 175800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240913 | 175700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240913 | 175600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240913 | 175500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240913 | 175400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240913 | 175300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240913 | 175200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240913 | 175100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240913 | 175000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240913 | 174900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240913 | 174800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240913 | 174700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 63 | 20240913 | 174600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240913 | 174500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240913 | 174400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240913 | 174300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240913 | 174200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240913 | 174100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240913 | 174000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240913 | 173900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240913 | 173800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240913 | 173700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240913 | 173600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240913 | 173500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240913 | 173400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240913 | 173300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240913 | 173200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240913 | 173100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240913 | 173000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240913 | 172900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240913 | 172800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240913 | 172700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240913 | 172600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240913 | 172500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240913 | 172400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240913 | 172300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240913 | 172200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240913 | 172100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240913 | 172000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240913 | 171900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240913 | 171800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240913 | 171700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 93 | 20240913 | 171600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240913 | 171500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240913 | 171400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240913 | 171300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240913 | 171200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240913 | 171100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240913 | 171000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240913 | 170900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240913 | 170800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240913 | 170700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240913 | 170600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240913 | 170500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240913 | 170400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240913 | 170300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240913 | 170200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240913 | 170100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240913 | 170000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240913 | 165900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240913 | 165800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240913 | 165700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240913 | 165600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240913 | 165500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240913 | 165400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240913 | 165300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240913 | 165200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240913 | 165100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240913 | 165000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240913 | 164900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240913 | 164800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240913 | 164700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 123 | 20240913 | 164600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240913 | 164500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240913 | 164400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240913 | 164300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240913 | 164200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240913 | 164100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240913 | 164000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240913 | 163900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240913 | 163800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240913 | 163700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240913 | 163600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240913 | 163500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240913 | 163400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240913 | 163300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240913 | 163200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240913 | 163100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240913 | 163000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240913 | 162900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240913 | 162800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240913 | 162700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240913 | 162600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240913 | 162500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240913 | 162400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240913 | 162300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240913 | 162200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240913 | 162100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240913 | 162000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240913 | 161900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240913 | 161800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240913 | 161700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 153 | 20240913 | 161600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240913 | 161500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240913 | 161400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240913 | 161300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240913 | 161200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240913 | 161100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240913 | 161000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240913 | 160900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240913 | 160800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240913 | 160700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240913 | 160600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240913 | 160500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240913 | 160400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240913 | 160300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240913 | 160200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240913 | 160100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240913 | 160000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240913 | 155900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240913 | 155800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240913 | 155700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240913 | 155600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240913 | 155500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240913 | 155400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240913 | 155300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240913 | 155200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240913 | 155100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240913 | 155000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240913 | 154900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240913 | 154800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240913 | 154700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 183 | 20240913 | 154600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240913 | 154500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240913 | 154400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240913 | 154300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240913 | 154200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240913 | 154100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240913 | 154000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240913 | 153900 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240913 | 153800 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240913 | 153700 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240913 | 153600 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240913 | 153500 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240913 | 153400 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240913 | 153300 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240913 | 153200 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240913 | 153100 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240913 | 153000 | 3979332690 | 2805 | 2805 | 2805 | 2805 | 37738 |
| 200 | 20240913 | 152900 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240913 | 152800 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240913 | 152700 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240913 | 152600 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240913 | 152500 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240913 | 152400 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240913 | 152300 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240913 | 152200 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240913 | 152100 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240913 | 152000 | 3873477600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240913 | 151900 | 3873477600 | 2810 | 2805 | 2810 | 2805 | 5202 |
| 211 | 20240913 | 151800 | 3858879955 | 2810 | 2805 | 2810 | 2805 | 1632 |
| 212 | 20240913 | 151700 | 3854302135 | 2805 | 2805 | 2810 | 2800 | 2366 |
| 213 | 20240913 | 151600 | 3847668035 | 2810 | 2810 | 2810 | 2800 | 13163 |
| 214 | 20240913 | 151500 | 3810736130 | 2810 | 2810 | 2810 | 2810 | 785 |
| 215 | 20240913 | 151400 | 3808530280 | 2805 | 2810 | 2810 | 2805 | 296 |
| 216 | 20240913 | 151300 | 3807699600 | 2810 | 2810 | 2810 | 2810 | 232 |
| 217 | 20240913 | 151200 | 3807047680 | 2810 | 2805 | 2810 | 2805 | 6835 |
| 218 | 20240913 | 151100 | 3787875445 | 2810 | 2810 | 2810 | 2810 | 356 |
| 219 | 20240913 | 151000 | 3786875085 | 2810 | 2805 | 2810 | 2805 | 646 |
| 220 | 20240913 | 150900 | 3785063005 | 2805 | 2810 | 2810 | 2805 | 480 |
| 221 | 20240913 | 150800 | 3783716215 | 2810 | 2810 | 2810 | 2805 | 395 |
| 222 | 20240913 | 150700 | 3782607125 | 2810 | 2810 | 2810 | 2805 | 5590 |
| 223 | 20240913 | 150600 | 3766926975 | 2810 | 2810 | 2810 | 2810 | 300 |
| 224 | 20240913 | 150500 | 3766083975 | 2810 | 2810 | 2810 | 2805 | 1330 |
| 225 | 20240913 | 150400 | 3762352675 | 2805 | 2810 | 2810 | 2800 | 110 |
| 226 | 20240913 | 150300 | 3762044105 | 2810 | 2805 | 2810 | 2805 | 7130 |
| 227 | 20240913 | 150200 | 3742019730 | 2800 | 2805 | 2805 | 2800 | 2152 |
| 228 | 20240913 | 150100 | 3735993120 | 2805 | 2805 | 2810 | 2800 | 10145 |
| 229 | 20240913 | 150000 | 3707541845 | 2805 | 2810 | 2810 | 2805 | 298 |
| 230 | 20240913 | 145900 | 3706705310 | 2810 | 2810 | 2810 | 2810 | 26 |
| 231 | 20240913 | 145800 | 3706632250 | 2810 | 2805 | 2810 | 2805 | 598 |
| 232 | 20240913 | 145700 | 3704954370 | 2810 | 2810 | 2810 | 2805 | 239 |
| 233 | 20240913 | 145600 | 3704282785 | 2810 | 2810 | 2810 | 2805 | 511 |
| 234 | 20240913 | 145500 | 3702849375 | 2810 | 2810 | 2810 | 2810 | 437 |
| 235 | 20240913 | 145400 | 3701621405 | 2810 | 2810 | 2810 | 2810 | 866 |
| 236 | 20240913 | 145300 | 3699187945 | 2810 | 2810 | 2810 | 2805 | 1466 |
| 237 | 20240913 | 145200 | 3695074485 | 2805 | 2810 | 2810 | 2805 | 244 |
| 238 | 20240913 | 145100 | 3694389945 | 2805 | 2805 | 2810 | 2805 | 1667 |
| 239 | 20240913 | 145000 | 3689713930 | 2805 | 2815 | 2815 | 2800 | 9009 |
| 240 | 20240913 | 144900 | 3664405815 | 2815 | 2815 | 2815 | 2815 | 31 |
| 241 | 20240913 | 144800 | 3664318550 | 2815 | 2815 | 2815 | 2810 | 12 |
| 242 | 20240913 | 144700 | 3664284780 | 2815 | 2815 | 2815 | 2815 | 2 |
| 243 | 20240913 | 144600 | 3664279150 | 2815 | 2810 | 2815 | 2810 | 2384 |
| 244 | 20240913 | 144500 | 3657579960 | 2815 | 2820 | 2820 | 2815 | 278 |
| 245 | 20240913 | 144400 | 3656796355 | 2820 | 2820 | 2820 | 2815 | 140 |
| 246 | 20240913 | 144300 | 3656401605 | 2815 | 2810 | 2815 | 2810 | 2414 |
| 247 | 20240913 | 144200 | 3649606780 | 2815 | 2815 | 2815 | 2810 | 161 |
| 248 | 20240913 | 144100 | 3649153865 | 2815 | 2815 | 2815 | 2810 | 157 |
| 249 | 20240913 | 144000 | 3648712510 | 2815 | 2815 | 2815 | 2810 | 233 |
| 250 | 20240913 | 143900 | 3648057190 | 2815 | 2815 | 2820 | 2810 | 3031 |
| 251 | 20240913 | 143800 | 3639524955 | 2815 | 2820 | 2820 | 2815 | 2790 |
| 252 | 20240913 | 143700 | 3631670255 | 2820 | 2820 | 2820 | 2820 | 48 |
| 253 | 20240913 | 143600 | 3631534895 | 2820 | 2820 | 2820 | 2820 | 204 |
| 254 | 20240913 | 143500 | 3630959615 | 2820 | 2820 | 2820 | 2820 | 1493 |
| 255 | 20240913 | 143400 | 3626749355 | 2820 | 2815 | 2820 | 2815 | 72 |
| 256 | 20240913 | 143300 | 3626546320 | 2820 | 2820 | 2820 | 2815 | 374 |
| 257 | 20240913 | 143200 | 3625491650 | 2820 | 2820 | 2820 | 2815 | 66 |
| 258 | 20240913 | 143100 | 3625305600 | 2820 | 2815 | 2820 | 2815 | 9206 |
| 259 | 20240913 | 143000 | 3599378805 | 2815 | 2815 | 2815 | 2815 | 2294 |
| 260 | 20240913 | 142900 | 3592921195 | 2815 | 2815 | 2815 | 2815 | 222 |
| 261 | 20240913 | 142800 | 3592296265 | 2815 | 2815 | 2815 | 2810 | 1289 |
| 262 | 20240913 | 142700 | 3588667780 | 2815 | 2815 | 2815 | 2810 | 8560 |
| 263 | 20240913 | 142600 | 3564572580 | 2820 | 2820 | 2820 | 2815 | 307 |
| 264 | 20240913 | 142500 | 3563707965 | 2815 | 2815 | 2815 | 2815 | 7116 |
| 265 | 20240913 | 142400 | 3543676425 | 2810 | 2810 | 2815 | 2810 | 175 |
| 266 | 20240913 | 142300 | 3543184495 | 2810 | 2815 | 2815 | 2810 | 1332 |
| 267 | 20240913 | 142200 | 3539441475 | 2815 | 2815 | 2820 | 2810 | 13625 |
| 268 | 20240913 | 142100 | 3501094010 | 2815 | 2815 | 2815 | 2815 | 54 |
| 269 | 20240913 | 142000 | 3500942000 | 2810 | 2815 | 2815 | 2810 | 4446 |
| 270 | 20240913 | 141900 | 3488448555 | 2815 | 2810 | 2815 | 2810 | 201 |
| 271 | 20240913 | 141800 | 3487883740 | 2815 | 2810 | 2815 | 2810 | 1408 |
| 272 | 20240913 | 141700 | 3483927240 | 2810 | 2810 | 2810 | 2805 | 323 |
| 273 | 20240913 | 141600 | 3483020165 | 2805 | 2810 | 2810 | 2805 | 36 |
| 274 | 20240913 | 141500 | 3482919130 | 2810 | 2810 | 2810 | 2810 | 113 |
| 275 | 20240913 | 141400 | 3482601600 | 2805 | 2805 | 2805 | 2805 | 676 |
| 276 | 20240913 | 141300 | 3480705420 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 277 | 20240913 | 141200 | 3477892610 | 2805 | 2815 | 2815 | 2805 | 358 |
| 278 | 20240913 | 141100 | 3476888390 | 2815 | 2800 | 2815 | 2800 | 3407 |
| 279 | 20240913 | 141000 | 3467324215 | 2810 | 2810 | 2810 | 2810 | 1002 |
| 280 | 20240913 | 140900 | 3464508595 | 2810 | 2805 | 2810 | 2805 | 1201 |
| 281 | 20240913 | 140800 | 3461137275 | 2805 | 2800 | 2805 | 2800 | 388 |
| 282 | 20240913 | 140700 | 3460049365 | 2800 | 2805 | 2805 | 2800 | 1230 |
| 283 | 20240913 | 140600 | 3456603215 | 2805 | 2805 | 2805 | 2805 | 6 |
| 284 | 20240913 | 140500 | 3456586385 | 2805 | 2805 | 2805 | 2805 | 2 |
| 285 | 20240913 | 140400 | 3456580775 | 2805 | 2805 | 2805 | 2805 | 3 |
| 286 | 20240913 | 140300 | 3456572360 | 2805 | 2805 | 2805 | 2805 | 303 |
| 287 | 20240913 | 140200 | 3455722445 | 2805 | 2800 | 2805 | 2795 | 1562 |
| 288 | 20240913 | 140100 | 3451345690 | 2805 | 2805 | 2805 | 2800 | 204 |
| 289 | 20240913 | 140000 | 3450773570 | 2800 | 2800 | 2805 | 2800 | 2838 |
| 290 | 20240913 | 135900 | 3442827165 | 2800 | 2800 | 2800 | 2800 | 520 |
| 291 | 20240913 | 135800 | 3441371165 | 2800 | 2800 | 2800 | 2800 | 592 |
| 292 | 20240913 | 135700 | 3439713565 | 2800 | 2800 | 2800 | 2800 | 35 |
| 293 | 20240913 | 135600 | 3439615565 | 2800 | 2800 | 2800 | 2800 | 1588 |
| 294 | 20240913 | 135500 | 3435169165 | 2800 | 2795 | 2800 | 2790 | 5263 |
| 295 | 20240913 | 135400 | 3420459035 | 2795 | 2800 | 2800 | 2795 | 4402 |
| 296 | 20240913 | 135300 | 3408155435 | 2795 | 2800 | 2800 | 2795 | 1894 |
| 297 | 20240913 | 135200 | 3402852735 | 2795 | 2795 | 2800 | 2795 | 19 |
| 298 | 20240913 | 135100 | 3402799620 | 2795 | 2800 | 2800 | 2795 | 19 |
| 299 | 20240913 | 135000 | 3402746430 | 2800 | 2800 | 2800 | 2800 | 409 |
| 300 | 20240913 | 134900 | 3401601230 | 2800 | 2805 | 2805 | 2800 | 3284 |
| 301 | 20240913 | 134800 | 3392405880 | 2805 | 2805 | 2805 | 2805 | 29 |
| 302 | 20240913 | 134700 | 3392324535 | 2800 | 2800 | 2800 | 2800 | 1523 |
| 303 | 20240913 | 134600 | 3388060135 | 2800 | 2800 | 2800 | 2795 | 231 |
| 304 | 20240913 | 134500 | 3387413855 | 2800 | 2800 | 2800 | 2795 | 66 |
| 305 | 20240913 | 134400 | 3387229330 | 2800 | 2800 | 2800 | 2800 | 182 |
| 306 | 20240913 | 134300 | 3386719730 | 2800 | 2800 | 2800 | 2795 | 15 |
| 307 | 20240913 | 134200 | 3386677735 | 2795 | 2795 | 2795 | 2795 | 11 |
| 308 | 20240913 | 134100 | 3386646990 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240913 | 134000 | 3386646990 | 2800 | 2800 | 2800 | 2800 | 9 |
| 310 | 20240913 | 133900 | 3386621790 | 2800 | 2805 | 2805 | 2800 | 4263 |
| 311 | 20240913 | 133800 | 3374684485 | 2805 | 2805 | 2805 | 2800 | 824 |
| 312 | 20240913 | 133700 | 3372374570 | 2805 | 2805 | 2805 | 2800 | 313 |
| 313 | 20240913 | 133600 | 3371497480 | 2805 | 2800 | 2805 | 2800 | 1004 |
| 314 | 20240913 | 133500 | 3368681270 | 2800 | 2800 | 2810 | 2800 | 1845 |
| 315 | 20240913 | 133400 | 3363514905 | 2805 | 2805 | 2810 | 2805 | 1807 |
| 316 | 20240913 | 133300 | 3358442880 | 2805 | 2800 | 2805 | 2800 | 2319 |
| 317 | 20240913 | 133200 | 3351941860 | 2795 | 2795 | 2800 | 2795 | 3149 |
| 318 | 20240913 | 133100 | 3343140400 | 2800 | 2800 | 2800 | 2800 | 1760 |
| 319 | 20240913 | 133000 | 3338212400 | 2805 | 2800 | 2805 | 2800 | 3589 |
| 320 | 20240913 | 132900 | 3328163150 | 2795 | 2800 | 2800 | 2795 | 29 |
| 321 | 20240913 | 132800 | 3328082045 | 2795 | 2795 | 2805 | 2795 | 4338 |
| 322 | 20240913 | 132700 | 3315937800 | 2795 | 2800 | 2800 | 2795 | 7 |
| 323 | 20240913 | 132600 | 3315918230 | 2795 | 2795 | 2795 | 2795 | 295 |
| 324 | 20240913 | 132500 | 3315093705 | 2795 | 2795 | 2800 | 2795 | 189 |
| 325 | 20240913 | 132400 | 3314565005 | 2795 | 2795 | 2795 | 2795 | 4283 |
| 326 | 20240913 | 132300 | 3302594020 | 2790 | 2795 | 2795 | 2790 | 1304 |
| 327 | 20240913 | 132200 | 3298950840 | 2795 | 2790 | 2795 | 2790 | 1010 |
| 328 | 20240913 | 132100 | 3296131040 | 2790 | 2780 | 2790 | 2780 | 1625 |
| 329 | 20240913 | 132000 | 3291599170 | 2780 | 2785 | 2785 | 2780 | 40 |
| 330 | 20240913 | 131900 | 3291487910 | 2785 | 2785 | 2785 | 2785 | 275 |
| 331 | 20240913 | 131800 | 3290722035 | 2785 | 2785 | 2785 | 2780 | 1604 |
| 332 | 20240913 | 131700 | 3286261895 | 2785 | 2785 | 2785 | 2780 | 636 |
| 333 | 20240913 | 131600 | 3284491635 | 2785 | 2785 | 2785 | 2785 | 207 |
| 334 | 20240913 | 131500 | 3283915140 | 2785 | 2790 | 2790 | 2780 | 236 |
| 335 | 20240913 | 131400 | 3283258865 | 2785 | 2785 | 2785 | 2780 | 6954 |
| 336 | 20240913 | 131300 | 3263895155 | 2785 | 2790 | 2790 | 2785 | 3179 |
| 337 | 20240913 | 131200 | 3255040995 | 2790 | 2790 | 2790 | 2790 | 55 |
| 338 | 20240913 | 131100 | 3254887545 | 2790 | 2795 | 2795 | 2790 | 211 |
| 339 | 20240913 | 131000 | 3254298830 | 2790 | 2790 | 2790 | 2790 | 454 |
| 340 | 20240913 | 130900 | 3253032170 | 2790 | 2790 | 2790 | 2785 | 4210 |
| 341 | 20240913 | 130800 | 3241294005 | 2795 | 2795 | 2795 | 2790 | 1026 |
| 342 | 20240913 | 130700 | 3238429325 | 2795 | 2790 | 2795 | 2790 | 1257 |
| 343 | 20240913 | 130600 | 3234917280 | 2785 | 2790 | 2790 | 2785 | 2481 |
| 344 | 20240913 | 130500 | 3228006770 | 2790 | 2795 | 2795 | 2790 | 1877 |
| 345 | 20240913 | 130400 | 3222767355 | 2790 | 2790 | 2790 | 2790 | 625 |
| 346 | 20240913 | 130300 | 3221023605 | 2785 | 2790 | 2790 | 2785 | 6522 |
| 347 | 20240913 | 130200 | 3202827265 | 2795 | 2795 | 2795 | 2795 | 101 |
| 348 | 20240913 | 130100 | 3202544970 | 2795 | 2795 | 2795 | 2795 | 1882 |
| 349 | 20240913 | 130000 | 3197284780 | 2795 | 2795 | 2795 | 2795 | 695 |
| 350 | 20240913 | 125900 | 3195342255 | 2795 | 2790 | 2795 | 2790 | 108 |
| 351 | 20240913 | 125800 | 3195040410 | 2795 | 2795 | 2795 | 2785 | 10258 |
| 352 | 20240913 | 125700 | 3166381020 | 2795 | 2795 | 2795 | 2795 | 501 |
| 353 | 20240913 | 125600 | 3164980725 | 2790 | 2790 | 2790 | 2790 | 1032 |
| 354 | 20240913 | 125500 | 3162101445 | 2790 | 2790 | 2790 | 2785 | 1334 |
| 355 | 20240913 | 125400 | 3158379635 | 2785 | 2790 | 2790 | 2785 | 24 |
| 356 | 20240913 | 125300 | 3158312680 | 2790 | 2790 | 2790 | 2785 | 542 |
| 357 | 20240913 | 125200 | 3156800545 | 2790 | 2790 | 2790 | 2790 | 522 |
| 358 | 20240913 | 125100 | 3155344165 | 2790 | 2790 | 2790 | 2785 | 6958 |
| 359 | 20240913 | 125000 | 3135965260 | 2790 | 2790 | 2790 | 2785 | 3301 |
| 360 | 20240913 | 124900 | 3126759955 | 2785 | 2790 | 2790 | 2785 | 116 |
| 361 | 20240913 | 124800 | 3126436325 | 2785 | 2785 | 2785 | 2780 | 2177 |
| 362 | 20240913 | 124700 | 3120373395 | 2785 | 2785 | 2785 | 2780 | 116 |
| 363 | 20240913 | 124600 | 3120050435 | 2785 | 2785 | 2785 | 2780 | 55 |
| 364 | 20240913 | 124500 | 3119897310 | 2785 | 2785 | 2785 | 2785 | 1233 |
| 365 | 20240913 | 124400 | 3116463405 | 2785 | 2785 | 2785 | 2780 | 4452 |
| 366 | 20240913 | 124300 | 3104082955 | 2780 | 2785 | 2785 | 2780 | 2593 |
| 367 | 20240913 | 124200 | 3096870420 | 2785 | 2785 | 2785 | 2780 | 2503 |
| 368 | 20240913 | 124100 | 3089900070 | 2785 | 2785 | 2785 | 2785 | 369 |
| 369 | 20240913 | 124000 | 3088872405 | 2785 | 2785 | 2785 | 2780 | 13860 |
| 370 | 20240913 | 123900 | 3050285370 | 2790 | 2790 | 2790 | 2790 | 2122 |
| 371 | 20240913 | 123800 | 3044364990 | 2790 | 2790 | 2790 | 2785 | 1471 |
| 372 | 20240913 | 123700 | 3040260905 | 2795 | 2795 | 2795 | 2790 | 3140 |
| 373 | 20240913 | 123600 | 3031498780 | 2795 | 2795 | 2795 | 2795 | 2983 |
| 374 | 20240913 | 123500 | 3023161295 | 2795 | 2795 | 2795 | 2795 | 11 |
| 375 | 20240913 | 123400 | 3023130550 | 2795 | 2795 | 2795 | 2790 | 89 |
| 376 | 20240913 | 123300 | 3022881945 | 2790 | 2795 | 2795 | 2790 | 559 |
| 377 | 20240913 | 123200 | 3021322255 | 2790 | 2795 | 2795 | 2790 | 954 |
| 378 | 20240913 | 123100 | 3018656700 | 2795 | 2795 | 2795 | 2790 | 1265 |
| 379 | 20240913 | 123000 | 3015121175 | 2795 | 2795 | 2795 | 2790 | 207 |
| 380 | 20240913 | 122900 | 3014543250 | 2795 | 2785 | 2795 | 2785 | 1688 |
| 381 | 20240913 | 122800 | 3009832755 | 2790 | 2790 | 2790 | 2780 | 2233 |
| 382 | 20240913 | 122700 | 3003613700 | 2785 | 2790 | 2790 | 2785 | 4320 |
| 383 | 20240913 | 122600 | 2991582390 | 2790 | 2790 | 2790 | 2785 | 218 |
| 384 | 20240913 | 122500 | 2990974745 | 2790 | 2785 | 2790 | 2785 | 2510 |
| 385 | 20240913 | 122400 | 2983982695 | 2785 | 2785 | 2785 | 2785 | 5721 |
| 386 | 20240913 | 122300 | 2968049710 | 2785 | 2790 | 2790 | 2785 | 2481 |
| 387 | 20240913 | 122200 | 2961139175 | 2790 | 2790 | 2790 | 2790 | 11069 |
| 388 | 20240913 | 122100 | 2930256665 | 2795 | 2795 | 2795 | 2795 | 9 |
| 389 | 20240913 | 122000 | 2930231510 | 2790 | 2795 | 2795 | 2790 | 6825 |
| 390 | 20240913 | 121900 | 2911186260 | 2795 | 2795 | 2795 | 2795 | 44 |
| 391 | 20240913 | 121800 | 2911063280 | 2795 | 2790 | 2795 | 2790 | 436 |
| 392 | 20240913 | 121700 | 2909845190 | 2790 | 2795 | 2795 | 2790 | 833 |
| 393 | 20240913 | 121600 | 2907517600 | 2795 | 2795 | 2795 | 2795 | 627 |
| 394 | 20240913 | 121500 | 2905765135 | 2795 | 2795 | 2795 | 2795 | 272 |
| 395 | 20240913 | 121400 | 2905004895 | 2795 | 2795 | 2795 | 2790 | 301 |
| 396 | 20240913 | 121300 | 2904163625 | 2790 | 2795 | 2795 | 2790 | 173 |
| 397 | 20240913 | 121200 | 2903680100 | 2795 | 2795 | 2800 | 2790 | 13110 |
| 398 | 20240913 | 121100 | 2867057640 | 2795 | 2795 | 2795 | 2795 | 5652 |
| 399 | 20240913 | 121000 | 2851260300 | 2795 | 2800 | 2800 | 2795 | 37 |
| 400 | 20240913 | 120900 | 2851156705 | 2800 | 2795 | 2800 | 2795 | 292 |
| 401 | 20240913 | 120800 | 2850340165 | 2800 | 2800 | 2800 | 2800 | 17 |
| 402 | 20240913 | 120700 | 2850292565 | 2800 | 2800 | 2800 | 2795 | 871 |
| 403 | 20240913 | 120600 | 2847856270 | 2800 | 2800 | 2805 | 2800 | 9835 |
| 404 | 20240913 | 120500 | 2820318245 | 2800 | 2800 | 2805 | 2795 | 34526 |
| 405 | 20240913 | 120400 | 2723672855 | 2805 | 2805 | 2805 | 2805 | 120 |
| 406 | 20240913 | 120300 | 2723336255 | 2805 | 2800 | 2805 | 2800 | 877 |
| 407 | 20240913 | 120200 | 2720876870 | 2805 | 2805 | 2805 | 2805 | 142 |
| 408 | 20240913 | 120100 | 2720478560 | 2805 | 2805 | 2805 | 2805 | 843 |
| 409 | 20240913 | 120000 | 2718113945 | 2805 | 2805 | 2805 | 2805 | 1370 |
| 410 | 20240913 | 115900 | 2714271095 | 2805 | 2800 | 2805 | 2800 | 535 |
| 411 | 20240913 | 115800 | 2712772070 | 2800 | 2805 | 2805 | 2800 | 536 |
| 412 | 20240913 | 115700 | 2711270655 | 2805 | 2805 | 2805 | 2805 | 48 |
| 413 | 20240913 | 115600 | 2711136015 | 2805 | 2805 | 2805 | 2805 | 1057 |
| 414 | 20240913 | 115500 | 2708171130 | 2805 | 2805 | 2805 | 2800 | 2595 |
| 415 | 20240913 | 115400 | 2700904565 | 2800 | 2800 | 2805 | 2800 | 585 |
| 416 | 20240913 | 115300 | 2699266540 | 2805 | 2805 | 2805 | 2800 | 38 |
| 417 | 20240913 | 115200 | 2699159955 | 2805 | 2805 | 2805 | 2800 | 82 |
| 418 | 20240913 | 115100 | 2698930225 | 2800 | 2800 | 2800 | 2800 | 392 |
| 419 | 20240913 | 115000 | 2697832625 | 2800 | 2805 | 2805 | 2800 | 38 |
| 420 | 20240913 | 114900 | 2697726075 | 2805 | 2805 | 2805 | 2800 | 299 |
| 421 | 20240913 | 114800 | 2696887425 | 2805 | 2805 | 2805 | 2805 | 683 |
| 422 | 20240913 | 114700 | 2694971610 | 2805 | 2805 | 2805 | 2805 | 192 |
| 423 | 20240913 | 114600 | 2694433050 | 2805 | 2805 | 2805 | 2805 | 252 |
| 424 | 20240913 | 114500 | 2693726190 | 2805 | 2805 | 2805 | 2805 | 1392 |
| 425 | 20240913 | 114400 | 2689821630 | 2805 | 2805 | 2805 | 2800 | 9533 |
| 426 | 20240913 | 114300 | 2663086145 | 2805 | 2805 | 2805 | 2805 | 1390 |
| 427 | 20240913 | 114200 | 2659187195 | 2805 | 2805 | 2805 | 2805 | 300 |
| 428 | 20240913 | 114100 | 2658345695 | 2810 | 2810 | 2810 | 2810 | 62 |
| 429 | 20240913 | 114000 | 2658171475 | 2810 | 2805 | 2810 | 2805 | 201 |
| 430 | 20240913 | 113900 | 2657606670 | 2810 | 2810 | 2810 | 2805 | 1902 |
| 431 | 20240913 | 113800 | 2652271315 | 2810 | 2805 | 2810 | 2805 | 69 |
| 432 | 20240913 | 113700 | 2652077675 | 2810 | 2810 | 2810 | 2805 | 10020 |
| 433 | 20240913 | 113600 | 2623971225 | 2810 | 2810 | 2810 | 2810 | 108 |
| 434 | 20240913 | 113500 | 2623667745 | 2810 | 2810 | 2810 | 2810 | 7 |
| 435 | 20240913 | 113400 | 2623648075 | 2810 | 2810 | 2810 | 2810 | 452 |
| 436 | 20240913 | 113300 | 2622377955 | 2810 | 2805 | 2810 | 2805 | 2756 |
| 437 | 20240913 | 113200 | 2614647350 | 2810 | 2805 | 2810 | 2805 | 177 |
| 438 | 20240913 | 113100 | 2614150850 | 2810 | 2805 | 2810 | 2805 | 6672 |
| 439 | 20240913 | 113000 | 2595430030 | 2810 | 2810 | 2810 | 2810 | 415 |
| 440 | 20240913 | 112900 | 2594263880 | 2805 | 2805 | 2815 | 2805 | 2069 |
| 441 | 20240913 | 112800 | 2588454960 | 2810 | 2815 | 2815 | 2810 | 2123 |
| 442 | 20240913 | 112700 | 2582480265 | 2815 | 2815 | 2815 | 2805 | 1758 |
| 443 | 20240913 | 112600 | 2577548875 | 2810 | 2810 | 2815 | 2810 | 13876 |
| 444 | 20240913 | 112500 | 2538557240 | 2815 | 2810 | 2815 | 2810 | 59 |
| 445 | 20240913 | 112400 | 2538391425 | 2810 | 2815 | 2815 | 2810 | 10373 |
| 446 | 20240913 | 112300 | 2509192480 | 2815 | 2815 | 2815 | 2810 | 3944 |
| 447 | 20240913 | 112200 | 2498090615 | 2815 | 2810 | 2815 | 2810 | 3015 |
| 448 | 20240913 | 112100 | 2489610250 | 2810 | 2820 | 2820 | 2810 | 10293 |
| 449 | 20240913 | 112000 | 2460637825 | 2815 | 2820 | 2820 | 2815 | 8163 |
| 450 | 20240913 | 111900 | 2437648665 | 2820 | 2815 | 2820 | 2815 | 685 |
| 451 | 20240913 | 111800 | 2435718305 | 2820 | 2815 | 2820 | 2815 | 51 |
| 452 | 20240913 | 111700 | 2435574490 | 2820 | 2820 | 2820 | 2815 | 3127 |
| 453 | 20240913 | 111600 | 2426756850 | 2820 | 2825 | 2825 | 2820 | 3992 |
| 454 | 20240913 | 111500 | 2415499405 | 2820 | 2825 | 2825 | 2820 | 1002 |
| 455 | 20240913 | 111400 | 2412673760 | 2820 | 2820 | 2820 | 2820 | 8998 |
| 456 | 20240913 | 111300 | 2387299400 | 2825 | 2825 | 2825 | 2820 | 1083 |
| 457 | 20240913 | 111200 | 2384241175 | 2825 | 2825 | 2825 | 2825 | 402 |
| 458 | 20240913 | 111100 | 2383105525 | 2825 | 2825 | 2825 | 2820 | 3718 |
| 459 | 20240913 | 111000 | 2372610700 | 2820 | 2825 | 2825 | 2820 | 1440 |
| 460 | 20240913 | 110900 | 2368548900 | 2825 | 2820 | 2825 | 2820 | 2073 |
| 461 | 20240913 | 110800 | 2362696515 | 2825 | 2825 | 2825 | 2825 | 1851 |
| 462 | 20240913 | 110700 | 2357467440 | 2825 | 2820 | 2830 | 2820 | 6271 |
| 463 | 20240913 | 110600 | 2339770055 | 2830 | 2825 | 2830 | 2820 | 2491 |
| 464 | 20240913 | 110500 | 2332732620 | 2830 | 2825 | 2830 | 2825 | 4789 |
| 465 | 20240913 | 110400 | 2319203670 | 2820 | 2820 | 2825 | 2815 | 7251 |
| 466 | 20240913 | 110300 | 2298772110 | 2820 | 2820 | 2820 | 2820 | 10624 |
| 467 | 20240913 | 110200 | 2268812430 | 2820 | 2820 | 2825 | 2820 | 2635 |
| 468 | 20240913 | 110100 | 2261381220 | 2825 | 2820 | 2825 | 2820 | 9359 |
| 469 | 20240913 | 110000 | 2234988155 | 2820 | 2825 | 2825 | 2820 | 1742 |
| 470 | 20240913 | 105900 | 2230072970 | 2820 | 2825 | 2830 | 2820 | 10670 |
| 471 | 20240913 | 105800 | 2199952505 | 2830 | 2825 | 2830 | 2825 | 5785 |
| 472 | 20240913 | 105700 | 2183606955 | 2825 | 2830 | 2830 | 2825 | 1109 |
| 473 | 20240913 | 105600 | 2180471620 | 2830 | 2830 | 2835 | 2825 | 4551 |
| 474 | 20240913 | 105500 | 2167578925 | 2835 | 2830 | 2835 | 2830 | 1271 |
| 475 | 20240913 | 105400 | 2163981655 | 2830 | 2830 | 2830 | 2830 | 2628 |
| 476 | 20240913 | 105300 | 2156544415 | 2830 | 2830 | 2830 | 2830 | 3591 |
| 477 | 20240913 | 105200 | 2146381885 | 2830 | 2835 | 2835 | 2830 | 18500 |
| 478 | 20240913 | 105100 | 2094009850 | 2835 | 2835 | 2845 | 2835 | 207 |
| 479 | 20240913 | 105000 | 2093422975 | 2845 | 2835 | 2845 | 2835 | 4836 |
| 480 | 20240913 | 104900 | 2079712875 | 2835 | 2845 | 2845 | 2835 | 86 |
| 481 | 20240913 | 104800 | 2079469005 | 2845 | 2840 | 2845 | 2835 | 5875 |
| 482 | 20240913 | 104700 | 2062784995 | 2845 | 2845 | 2845 | 2840 | 3051 |
| 483 | 20240913 | 104600 | 2054117330 | 2840 | 2850 | 2850 | 2840 | 1133 |
| 484 | 20240913 | 104500 | 2050898885 | 2850 | 2850 | 2850 | 2850 | 1 |
| 485 | 20240913 | 104400 | 2050896035 | 2850 | 2845 | 2850 | 2845 | 4976 |
| 486 | 20240913 | 104300 | 2036738755 | 2850 | 2845 | 2850 | 2845 | 22 |
| 487 | 20240913 | 104200 | 2036676080 | 2850 | 2850 | 2850 | 2845 | 5368 |
| 488 | 20240913 | 104100 | 2021399780 | 2855 | 2850 | 2855 | 2850 | 4203 |
| 489 | 20240913 | 104000 | 2009416215 | 2855 | 2855 | 2855 | 2850 | 415 |
| 490 | 20240913 | 103900 | 2008231895 | 2855 | 2860 | 2860 | 2855 | 128 |
| 491 | 20240913 | 103800 | 2007866245 | 2860 | 2855 | 2860 | 2855 | 2043 |
| 492 | 20240913 | 103700 | 2002033265 | 2850 | 2855 | 2855 | 2850 | 12 |
| 493 | 20240913 | 103600 | 2001999045 | 2850 | 2855 | 2855 | 2850 | 4696 |
| 494 | 20240913 | 103500 | 1988593755 | 2850 | 2855 | 2855 | 2850 | 960 |
| 495 | 20240913 | 103400 | 1985857745 | 2850 | 2850 | 2850 | 2850 | 2193 |
| 496 | 20240913 | 103300 | 1979607695 | 2850 | 2855 | 2855 | 2850 | 278 |
| 497 | 20240913 | 103200 | 1978815390 | 2850 | 2855 | 2855 | 2850 | 9192 |
| 498 | 20240913 | 103100 | 1952616085 | 2855 | 2855 | 2855 | 2855 | 1351 |
| 499 | 20240913 | 103000 | 1948758980 | 2850 | 2855 | 2855 | 2850 | 32 |
| 500 | 20240913 | 102900 | 1948667630 | 2855 | 2855 | 2855 | 2850 | 187 |
| 501 | 20240913 | 102800 | 1948133850 | 2855 | 2855 | 2855 | 2850 | 2203 |
| 502 | 20240913 | 102700 | 1941845955 | 2855 | 2855 | 2855 | 2855 | 300 |
| 503 | 20240913 | 102600 | 1940989455 | 2855 | 2855 | 2855 | 2855 | 101 |
| 504 | 20240913 | 102500 | 1940701100 | 2850 | 2845 | 2850 | 2845 | 290 |
| 505 | 20240913 | 102400 | 1939874615 | 2850 | 2850 | 2850 | 2850 | 15 |
| 506 | 20240913 | 102300 | 1939831865 | 2850 | 2860 | 2860 | 2850 | 2695 |
| 507 | 20240913 | 102200 | 1932150805 | 2855 | 2865 | 2865 | 2855 | 12348 |
| 508 | 20240913 | 102100 | 1896893670 | 2860 | 2860 | 2865 | 2860 | 1796 |
| 509 | 20240913 | 102000 | 1891757100 | 2860 | 2865 | 2865 | 2860 | 1198 |
| 510 | 20240913 | 101900 | 1888329310 | 2865 | 2865 | 2865 | 2855 | 4468 |
| 511 | 20240913 | 101800 | 1875548415 | 2860 | 2850 | 2860 | 2850 | 6632 |
| 512 | 20240913 | 101700 | 1856611485 | 2850 | 2845 | 2850 | 2845 | 4115 |
| 513 | 20240913 | 101600 | 1844883955 | 2850 | 2845 | 2850 | 2845 | 388 |
| 514 | 20240913 | 101500 | 1843780090 | 2845 | 2845 | 2845 | 2840 | 3472 |
| 515 | 20240913 | 101400 | 1833902275 | 2845 | 2845 | 2850 | 2845 | 2829 |
| 516 | 20240913 | 101300 | 1825853715 | 2845 | 2850 | 2850 | 2845 | 1708 |
| 517 | 20240913 | 101200 | 1820994135 | 2850 | 2850 | 2850 | 2850 | 352 |
| 518 | 20240913 | 101100 | 1819990935 | 2850 | 2850 | 2850 | 2845 | 831 |
| 519 | 20240913 | 101000 | 1817624740 | 2850 | 2845 | 2850 | 2845 | 1001 |
| 520 | 20240913 | 100900 | 1814772600 | 2845 | 2845 | 2850 | 2845 | 654 |
| 521 | 20240913 | 100800 | 1812908825 | 2850 | 2850 | 2855 | 2845 | 7588 |
| 522 | 20240913 | 100700 | 1791310075 | 2845 | 2845 | 2850 | 2845 | 2606 |
| 523 | 20240913 | 100600 | 1783885550 | 2845 | 2850 | 2850 | 2840 | 6034 |
| 524 | 20240913 | 100500 | 1766720785 | 2850 | 2845 | 2850 | 2845 | 1253 |
| 525 | 20240913 | 100400 | 1763154030 | 2840 | 2845 | 2850 | 2840 | 13186 |
| 526 | 20240913 | 100300 | 1725651105 | 2850 | 2850 | 2855 | 2845 | 2167 |
| 527 | 20240913 | 100200 | 1719465065 | 2855 | 2845 | 2855 | 2840 | 2954 |
| 528 | 20240913 | 100100 | 1711048355 | 2840 | 2850 | 2850 | 2840 | 13706 |
| 529 | 20240913 | 100000 | 1672063235 | 2845 | 2850 | 2850 | 2845 | 5075 |
| 530 | 20240913 | 095900 | 1657623755 | 2850 | 2845 | 2850 | 2845 | 209 |
| 531 | 20240913 | 095800 | 1657029135 | 2845 | 2850 | 2850 | 2845 | 1932 |
| 532 | 20240913 | 095700 | 1651528945 | 2845 | 2845 | 2850 | 2845 | 4613 |
| 533 | 20240913 | 095600 | 1638403895 | 2850 | 2850 | 2850 | 2845 | 1734 |
| 534 | 20240913 | 095500 | 1633465370 | 2850 | 2850 | 2850 | 2850 | 938 |
| 535 | 20240913 | 095400 | 1630792070 | 2850 | 2855 | 2855 | 2845 | 18648 |
| 536 | 20240913 | 095300 | 1577652950 | 2860 | 2860 | 2860 | 2850 | 6225 |
| 537 | 20240913 | 095200 | 1559887820 | 2855 | 2860 | 2860 | 2855 | 9110 |
| 538 | 20240913 | 095100 | 1533876615 | 2860 | 2860 | 2860 | 2855 | 6911 |
| 539 | 20240913 | 095000 | 1514144805 | 2860 | 2865 | 2865 | 2860 | 1534 |
| 540 | 20240913 | 094900 | 1509757480 | 2860 | 2860 | 2865 | 2860 | 1737 |
| 541 | 20240913 | 094800 | 1504781060 | 2865 | 2860 | 2865 | 2860 | 2009 |
| 542 | 20240913 | 094700 | 1499034155 | 2865 | 2865 | 2865 | 2860 | 766 |
| 543 | 20240913 | 094600 | 1496840665 | 2865 | 2860 | 2865 | 2855 | 533 |
| 544 | 20240913 | 094500 | 1495316255 | 2855 | 2860 | 2860 | 2855 | 5015 |
| 545 | 20240913 | 094400 | 1480973365 | 2855 | 2860 | 2860 | 2855 | 8117 |
| 546 | 20240913 | 094300 | 1457758995 | 2860 | 2860 | 2860 | 2860 | 450 |
| 547 | 20240913 | 094200 | 1456471995 | 2860 | 2860 | 2865 | 2860 | 9284 |
| 548 | 20240913 | 094100 | 1429917080 | 2865 | 2865 | 2870 | 2860 | 921 |
| 549 | 20240913 | 094000 | 1427279920 | 2865 | 2865 | 2865 | 2860 | 9859 |
| 550 | 20240913 | 093900 | 1399072215 | 2865 | 2870 | 2870 | 2865 | 1409 |
| 551 | 20240913 | 093800 | 1395031480 | 2870 | 2865 | 2870 | 2860 | 1865 |
| 552 | 20240913 | 093700 | 1389683990 | 2870 | 2860 | 2870 | 2860 | 4191 |
| 553 | 20240913 | 093600 | 1377682135 | 2860 | 2865 | 2865 | 2860 | 12885 |
| 554 | 20240913 | 093500 | 1340830985 | 2860 | 2865 | 2865 | 2860 | 1905 |
| 555 | 20240913 | 093400 | 1335378080 | 2870 | 2870 | 2870 | 2870 | 240 |
| 556 | 20240913 | 093300 | 1334689280 | 2870 | 2865 | 2870 | 2860 | 6330 |
| 557 | 20240913 | 093200 | 1316554635 | 2865 | 2875 | 2875 | 2865 | 5761 |
| 558 | 20240913 | 093100 | 1300023045 | 2870 | 2865 | 2880 | 2865 | 151 |
| 559 | 20240913 | 093000 | 1299590070 | 2865 | 2880 | 2880 | 2865 | 2759 |
| 560 | 20240913 | 092900 | 1291673740 | 2870 | 2885 | 2885 | 2870 | 8702 |
| 561 | 20240913 | 092800 | 1266675430 | 2880 | 2890 | 2890 | 2880 | 2060 |
| 562 | 20240913 | 092700 | 1260733730 | 2890 | 2880 | 2890 | 2880 | 10671 |
| 563 | 20240913 | 092600 | 1229940580 | 2880 | 2880 | 2880 | 2875 | 1486 |
| 564 | 20240913 | 092500 | 1225660925 | 2880 | 2880 | 2880 | 2875 | 3098 |
| 565 | 20240913 | 092400 | 1216738705 | 2880 | 2870 | 2880 | 2865 | 6195 |
| 566 | 20240913 | 092300 | 1198932975 | 2865 | 2870 | 2875 | 2860 | 2513 |
| 567 | 20240913 | 092200 | 1191729340 | 2870 | 2860 | 2875 | 2860 | 905 |
| 568 | 20240913 | 092100 | 1189136180 | 2860 | 2860 | 2875 | 2860 | 2421 |
| 569 | 20240913 | 092000 | 1182197160 | 2875 | 2860 | 2875 | 2855 | 4724 |
| 570 | 20240913 | 091900 | 1168683890 | 2860 | 2865 | 2875 | 2860 | 17262 |
| 571 | 20240913 | 091800 | 1119279640 | 2880 | 2875 | 2880 | 2870 | 2064 |
| 572 | 20240913 | 091700 | 1113348990 | 2880 | 2870 | 2880 | 2870 | 4515 |
| 573 | 20240913 | 091600 | 1100368315 | 2875 | 2860 | 2875 | 2860 | 14559 |
| 574 | 20240913 | 091500 | 1058684490 | 2860 | 2870 | 2875 | 2855 | 8950 |
| 575 | 20240913 | 091400 | 1033060115 | 2870 | 2885 | 2885 | 2860 | 6336 |
| 576 | 20240913 | 091300 | 1014873590 | 2880 | 2870 | 2880 | 2855 | 16319 |
| 577 | 20240913 | 091200 | 968163350 | 2855 | 2885 | 2885 | 2855 | 30309 |
| 578 | 20240913 | 091100 | 881303415 | 2885 | 2880 | 2885 | 2875 | 12814 |
| 579 | 20240913 | 091000 | 844451440 | 2880 | 2890 | 2890 | 2880 | 12628 |
| 580 | 20240913 | 090900 | 808026530 | 2890 | 2880 | 2890 | 2875 | 16830 |
| 581 | 20240913 | 090800 | 759566945 | 2890 | 2880 | 2890 | 2875 | 13557 |
| 582 | 20240913 | 090700 | 720473120 | 2885 | 2875 | 2885 | 2870 | 8862 |
| 583 | 20240913 | 090600 | 694986335 | 2880 | 2880 | 2880 | 2875 | 10366 |
| 584 | 20240913 | 090500 | 665160985 | 2880 | 2870 | 2885 | 2865 | 3840 |
| 585 | 20240913 | 090400 | 654113150 | 2870 | 2880 | 2885 | 2865 | 18891 |
| 586 | 20240913 | 090300 | 599857775 | 2880 | 2890 | 2895 | 2880 | 15180 |
| 587 | 20240913 | 090200 | 556029325 | 2900 | 2890 | 2900 | 2875 | 29177 |
| 588 | 20240913 | 090100 | 471722895 | 2890 | 2915 | 2920 | 2890 | 43015 |
| 589 | 20240913 | 090000 | 346774325 | 2910 | 2925 | 2925 | 2890 | 109617 |