29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 3 | 20240924 | 184700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240924 | 184600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240924 | 184500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240924 | 184400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240924 | 184300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240924 | 184200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240924 | 184100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240924 | 184000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240924 | 183900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240924 | 183800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240924 | 183700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240924 | 183600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240924 | 183500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240924 | 183400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240924 | 183300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240924 | 183200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240924 | 183100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240924 | 183000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240924 | 182900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240924 | 182800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240924 | 182700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240924 | 182600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240924 | 182500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240924 | 182400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240924 | 182300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240924 | 182200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240924 | 182100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240924 | 182000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240924 | 181900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240924 | 181800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 33 | 20240924 | 181700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240924 | 181600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240924 | 181500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240924 | 181400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240924 | 181300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240924 | 181200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240924 | 181100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240924 | 181000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240924 | 180900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240924 | 180800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240924 | 180700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240924 | 180600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240924 | 180500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240924 | 180400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240924 | 180300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240924 | 180200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240924 | 180100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240924 | 180000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240924 | 175900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240924 | 175800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240924 | 175700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240924 | 175600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240924 | 175500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240924 | 175400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240924 | 175300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240924 | 175200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240924 | 175100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240924 | 175000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240924 | 174900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240924 | 174800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 63 | 20240924 | 174700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240924 | 174600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240924 | 174500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240924 | 174400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240924 | 174300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240924 | 174200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240924 | 174100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240924 | 174000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240924 | 173900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240924 | 173800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240924 | 173700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240924 | 173600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240924 | 173500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240924 | 173400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240924 | 173300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240924 | 173200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240924 | 173100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240924 | 173000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240924 | 172900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240924 | 172800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240924 | 172700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240924 | 172600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240924 | 172500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240924 | 172400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240924 | 172300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240924 | 172200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240924 | 172100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240924 | 172000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240924 | 171900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240924 | 171800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 93 | 20240924 | 171700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240924 | 171600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240924 | 171500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240924 | 171400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240924 | 171300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240924 | 171200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240924 | 171100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240924 | 171000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240924 | 170900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240924 | 170800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240924 | 170700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240924 | 170600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240924 | 170500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240924 | 170400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240924 | 170300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240924 | 170200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240924 | 170100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240924 | 170000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240924 | 165900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240924 | 165800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240924 | 165700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240924 | 165600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240924 | 165500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240924 | 165400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240924 | 165300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240924 | 165200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240924 | 165100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240924 | 165000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240924 | 164900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240924 | 164800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 123 | 20240924 | 164700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240924 | 164600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240924 | 164500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240924 | 164400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240924 | 164300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240924 | 164200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240924 | 164100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240924 | 164000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240924 | 163900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240924 | 163800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240924 | 163700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240924 | 163600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240924 | 163500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240924 | 163400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240924 | 163300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240924 | 163200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240924 | 163100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240924 | 163000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240924 | 162900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240924 | 162800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240924 | 162700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240924 | 162600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240924 | 162500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240924 | 162400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240924 | 162300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240924 | 162200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240924 | 162100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240924 | 162000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240924 | 161900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240924 | 161800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 153 | 20240924 | 161700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240924 | 161600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240924 | 161500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240924 | 161400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240924 | 161300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240924 | 161200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240924 | 161100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240924 | 161000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240924 | 160900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240924 | 160800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240924 | 160700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240924 | 160600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240924 | 160500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240924 | 160400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240924 | 160300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240924 | 160200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240924 | 160100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240924 | 160000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240924 | 155900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240924 | 155800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240924 | 155700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240924 | 155600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240924 | 155500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240924 | 155400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240924 | 155300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240924 | 155200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240924 | 155100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240924 | 155000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240924 | 154900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240924 | 154800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 183 | 20240924 | 154700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240924 | 154600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240924 | 154500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240924 | 154400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240924 | 154300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240924 | 154200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240924 | 154100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240924 | 154000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240924 | 153900 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240924 | 153800 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240924 | 153700 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240924 | 153600 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240924 | 153500 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240924 | 153400 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240924 | 153300 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240924 | 153200 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240924 | 153100 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240924 | 153000 | 4644341935 | 2985 | 2985 | 2985 | 2985 | 106056 |
| 201 | 20240924 | 152900 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240924 | 152800 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240924 | 152700 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240924 | 152600 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240924 | 152500 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240924 | 152400 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240924 | 152300 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240924 | 152200 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240924 | 152100 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240924 | 152000 | 4327764775 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240924 | 151900 | 4327764775 | 2965 | 2970 | 2970 | 2965 | 9378 |
| 212 | 20240924 | 151800 | 4299946770 | 2965 | 2960 | 2970 | 2960 | 6608 |
| 213 | 20240924 | 151700 | 4280348420 | 2965 | 2965 | 2970 | 2960 | 17199 |
| 214 | 20240924 | 151600 | 4229410695 | 2965 | 2965 | 2970 | 2960 | 14093 |
| 215 | 20240924 | 151500 | 4187637130 | 2965 | 2965 | 2970 | 2965 | 3941 |
| 216 | 20240924 | 151400 | 4175948280 | 2965 | 2970 | 2970 | 2960 | 3514 |
| 217 | 20240924 | 151300 | 4165531150 | 2965 | 2970 | 2970 | 2965 | 6961 |
| 218 | 20240924 | 151200 | 4144879730 | 2970 | 2965 | 2970 | 2960 | 25165 |
| 219 | 20240924 | 151100 | 4070262460 | 2960 | 2965 | 2965 | 2960 | 2881 |
| 220 | 20240924 | 151000 | 4061733160 | 2965 | 2960 | 2965 | 2960 | 1240 |
| 221 | 20240924 | 150900 | 4058060150 | 2960 | 2960 | 2960 | 2960 | 7188 |
| 222 | 20240924 | 150800 | 4036783670 | 2955 | 2960 | 2960 | 2955 | 18186 |
| 223 | 20240924 | 150700 | 3983035535 | 2965 | 2960 | 2965 | 2960 | 3264 |
| 224 | 20240924 | 150600 | 3973374090 | 2960 | 2965 | 2965 | 2960 | 7082 |
| 225 | 20240924 | 150500 | 3952410370 | 2970 | 2965 | 2970 | 2960 | 14223 |
| 226 | 20240924 | 150400 | 3910288565 | 2965 | 2965 | 2965 | 2965 | 3982 |
| 227 | 20240924 | 150300 | 3898481935 | 2965 | 2965 | 2965 | 2960 | 4229 |
| 228 | 20240924 | 150200 | 3885943200 | 2965 | 2965 | 2965 | 2965 | 1957 |
| 229 | 20240924 | 150100 | 3880140695 | 2965 | 2965 | 2970 | 2960 | 3859 |
| 230 | 20240924 | 150000 | 3868700940 | 2965 | 2965 | 2970 | 2965 | 329 |
| 231 | 20240924 | 145900 | 3867725380 | 2965 | 2965 | 2965 | 2965 | 10705 |
| 232 | 20240924 | 145800 | 3835985055 | 2965 | 2970 | 2970 | 2965 | 2429 |
| 233 | 20240924 | 145700 | 3828779015 | 2965 | 2970 | 2970 | 2965 | 370 |
| 234 | 20240924 | 145600 | 3827680215 | 2965 | 2965 | 2965 | 2965 | 1281 |
| 235 | 20240924 | 145500 | 3823882050 | 2965 | 2970 | 2970 | 2965 | 1882 |
| 236 | 20240924 | 145400 | 3818300435 | 2970 | 2965 | 2970 | 2965 | 4617 |
| 237 | 20240924 | 145300 | 3804591160 | 2965 | 2965 | 2965 | 2965 | 706 |
| 238 | 20240924 | 145200 | 3802497870 | 2965 | 2965 | 2970 | 2965 | 5207 |
| 239 | 20240924 | 145100 | 3787059080 | 2965 | 2965 | 2970 | 2960 | 6699 |
| 240 | 20240924 | 145000 | 3767196550 | 2965 | 2965 | 2965 | 2965 | 6073 |
| 241 | 20240924 | 144900 | 3749190105 | 2965 | 2965 | 2965 | 2965 | 2259 |
| 242 | 20240924 | 144800 | 3742492170 | 2965 | 2970 | 2970 | 2960 | 1563 |
| 243 | 20240924 | 144700 | 3737858440 | 2965 | 2965 | 2965 | 2965 | 2746 |
| 244 | 20240924 | 144600 | 3729716550 | 2965 | 2965 | 2970 | 2965 | 569 |
| 245 | 20240924 | 144500 | 3728027640 | 2965 | 2965 | 2965 | 2960 | 3927 |
| 246 | 20240924 | 144400 | 3716384090 | 2965 | 2965 | 2970 | 2965 | 3823 |
| 247 | 20240924 | 144300 | 3705048060 | 2965 | 2965 | 2965 | 2965 | 3323 |
| 248 | 20240924 | 144200 | 3695195365 | 2965 | 2965 | 2965 | 2965 | 4651 |
| 249 | 20240924 | 144100 | 3681405150 | 2965 | 2960 | 2965 | 2960 | 805 |
| 250 | 20240924 | 144000 | 3679022335 | 2965 | 2965 | 2965 | 2960 | 368 |
| 251 | 20240924 | 143900 | 3677931545 | 2965 | 2965 | 2965 | 2965 | 1054 |
| 252 | 20240924 | 143800 | 3674806435 | 2965 | 2965 | 2965 | 2965 | 113 |
| 253 | 20240924 | 143700 | 3674471390 | 2965 | 2965 | 2965 | 2965 | 181 |
| 254 | 20240924 | 143600 | 3673934725 | 2965 | 2965 | 2970 | 2965 | 809 |
| 255 | 20240924 | 143500 | 3671535540 | 2965 | 2965 | 2970 | 2965 | 1551 |
| 256 | 20240924 | 143400 | 3666934925 | 2965 | 2965 | 2965 | 2960 | 2638 |
| 257 | 20240924 | 143300 | 3659113300 | 2960 | 2965 | 2965 | 2960 | 1478 |
| 258 | 20240924 | 143200 | 3654731035 | 2965 | 2965 | 2965 | 2965 | 135 |
| 259 | 20240924 | 143100 | 3654330760 | 2965 | 2965 | 2965 | 2960 | 3708 |
| 260 | 20240924 | 143000 | 3643337120 | 2960 | 2965 | 2965 | 2960 | 1619 |
| 261 | 20240924 | 142900 | 3638539750 | 2965 | 2965 | 2965 | 2965 | 2888 |
| 262 | 20240924 | 142800 | 3629976830 | 2965 | 2965 | 2965 | 2960 | 3962 |
| 263 | 20240924 | 142700 | 3618231950 | 2965 | 2960 | 2965 | 2960 | 1060 |
| 264 | 20240924 | 142600 | 3615094250 | 2960 | 2960 | 2960 | 2955 | 5452 |
| 265 | 20240924 | 142500 | 3598957370 | 2965 | 2965 | 2965 | 2965 | 514 |
| 266 | 20240924 | 142400 | 3597433360 | 2960 | 2960 | 2965 | 2960 | 612 |
| 267 | 20240924 | 142300 | 3595621835 | 2960 | 2960 | 2965 | 2960 | 6645 |
| 268 | 20240924 | 142200 | 3575924650 | 2960 | 2960 | 2965 | 2960 | 1701 |
| 269 | 20240924 | 142100 | 3570888585 | 2960 | 2965 | 2965 | 2960 | 4376 |
| 270 | 20240924 | 142000 | 3557915210 | 2965 | 2960 | 2965 | 2960 | 560 |
| 271 | 20240924 | 141900 | 3556255015 | 2960 | 2965 | 2965 | 2960 | 1675 |
| 272 | 20240924 | 141800 | 3551292970 | 2965 | 2960 | 2965 | 2955 | 13003 |
| 273 | 20240924 | 141700 | 3512806335 | 2960 | 2955 | 2960 | 2955 | 7962 |
| 274 | 20240924 | 141600 | 3489276305 | 2955 | 2955 | 2955 | 2955 | 694 |
| 275 | 20240924 | 141500 | 3487225535 | 2955 | 2955 | 2955 | 2955 | 1074 |
| 276 | 20240924 | 141400 | 3484051865 | 2955 | 2955 | 2955 | 2955 | 550 |
| 277 | 20240924 | 141300 | 3482426615 | 2950 | 2950 | 2950 | 2950 | 12 |
| 278 | 20240924 | 141200 | 3482391215 | 2955 | 2955 | 2955 | 2950 | 1086 |
| 279 | 20240924 | 141100 | 3479182110 | 2950 | 2955 | 2955 | 2950 | 3007 |
| 280 | 20240924 | 141000 | 3470311140 | 2955 | 2950 | 2955 | 2950 | 3665 |
| 281 | 20240924 | 140900 | 3459498600 | 2950 | 2950 | 2950 | 2945 | 5301 |
| 282 | 20240924 | 140800 | 3443862150 | 2950 | 2950 | 2950 | 2950 | 13161 |
| 283 | 20240924 | 140700 | 3405037200 | 2950 | 2945 | 2950 | 2945 | 579 |
| 284 | 20240924 | 140600 | 3403330370 | 2945 | 2950 | 2950 | 2945 | 1926 |
| 285 | 20240924 | 140500 | 3397657605 | 2950 | 2950 | 2950 | 2945 | 616 |
| 286 | 20240924 | 140400 | 3395840875 | 2950 | 2945 | 2950 | 2945 | 24 |
| 287 | 20240924 | 140300 | 3395770085 | 2945 | 2950 | 2950 | 2945 | 159 |
| 288 | 20240924 | 140200 | 3395301065 | 2950 | 2950 | 2950 | 2945 | 461 |
| 289 | 20240924 | 140100 | 3393941155 | 2950 | 2945 | 2950 | 2945 | 574 |
| 290 | 20240924 | 140000 | 3392247870 | 2950 | 2950 | 2950 | 2950 | 3681 |
| 291 | 20240924 | 135900 | 3381388920 | 2945 | 2945 | 2950 | 2945 | 461 |
| 292 | 20240924 | 135800 | 3380029475 | 2945 | 2945 | 2950 | 2945 | 781 |
| 293 | 20240924 | 135700 | 3377729415 | 2940 | 2940 | 2940 | 2940 | 77 |
| 294 | 20240924 | 135600 | 3377503035 | 2940 | 2940 | 2945 | 2940 | 2071 |
| 295 | 20240924 | 135500 | 3371404295 | 2940 | 2940 | 2940 | 2940 | 176 |
| 296 | 20240924 | 135400 | 3370886855 | 2940 | 2945 | 2945 | 2940 | 328 |
| 297 | 20240924 | 135300 | 3369921900 | 2935 | 2940 | 2940 | 2935 | 1710 |
| 298 | 20240924 | 135200 | 3364898570 | 2940 | 2935 | 2945 | 2935 | 1720 |
| 299 | 20240924 | 135100 | 3359849740 | 2935 | 2940 | 2940 | 2935 | 6167 |
| 300 | 20240924 | 135000 | 3341742715 | 2940 | 2940 | 2940 | 2940 | 4 |
| 301 | 20240924 | 134900 | 3341730955 | 2940 | 2940 | 2940 | 2940 | 58 |
| 302 | 20240924 | 134800 | 3341560435 | 2935 | 2940 | 2945 | 2935 | 2276 |
| 303 | 20240924 | 134700 | 3334868935 | 2940 | 2945 | 2945 | 2940 | 5208 |
| 304 | 20240924 | 134600 | 3319557380 | 2945 | 2940 | 2950 | 2940 | 192 |
| 305 | 20240924 | 134500 | 3318992065 | 2945 | 2945 | 2945 | 2940 | 3242 |
| 306 | 20240924 | 134400 | 3309451835 | 2940 | 2940 | 2940 | 2940 | 562 |
| 307 | 20240924 | 134300 | 3307799555 | 2940 | 2945 | 2945 | 2940 | 698 |
| 308 | 20240924 | 134200 | 3305747345 | 2945 | 2950 | 2950 | 2945 | 2380 |
| 309 | 20240924 | 134100 | 3298737185 | 2945 | 2950 | 2950 | 2945 | 2023 |
| 310 | 20240924 | 134000 | 3292779440 | 2945 | 2950 | 2955 | 2945 | 464 |
| 311 | 20240924 | 133900 | 3291410595 | 2950 | 2955 | 2955 | 2950 | 1683 |
| 312 | 20240924 | 133800 | 3286445710 | 2955 | 2950 | 2955 | 2950 | 513 |
| 313 | 20240924 | 133700 | 3284932345 | 2950 | 2955 | 2955 | 2950 | 3536 |
| 314 | 20240924 | 133600 | 3274485315 | 2950 | 2950 | 2955 | 2950 | 664 |
| 315 | 20240924 | 133500 | 3272526510 | 2955 | 2950 | 2955 | 2950 | 425 |
| 316 | 20240924 | 133400 | 3271272715 | 2955 | 2950 | 2955 | 2950 | 872 |
| 317 | 20240924 | 133300 | 3268697140 | 2950 | 2950 | 2950 | 2950 | 1836 |
| 318 | 20240924 | 133200 | 3263280940 | 2945 | 2950 | 2950 | 2945 | 1250 |
| 319 | 20240924 | 133100 | 3259593670 | 2950 | 2945 | 2950 | 2945 | 1008 |
| 320 | 20240924 | 133000 | 3256620545 | 2950 | 2950 | 2950 | 2950 | 263 |
| 321 | 20240924 | 132900 | 3255844695 | 2950 | 2945 | 2950 | 2945 | 367 |
| 322 | 20240924 | 132800 | 3254763800 | 2945 | 2945 | 2950 | 2945 | 1339 |
| 323 | 20240924 | 132700 | 3250819800 | 2945 | 2945 | 2950 | 2945 | 755 |
| 324 | 20240924 | 132600 | 3248594385 | 2950 | 2955 | 2955 | 2945 | 1279 |
| 325 | 20240924 | 132500 | 3244823345 | 2950 | 2945 | 2950 | 2945 | 19892 |
| 326 | 20240924 | 132400 | 3186153890 | 2945 | 2945 | 2945 | 2945 | 3191 |
| 327 | 20240924 | 132300 | 3176756395 | 2945 | 2945 | 2945 | 2945 | 11608 |
| 328 | 20240924 | 132200 | 3142570835 | 2940 | 2940 | 2940 | 2940 | 557 |
| 329 | 20240924 | 132100 | 3140933255 | 2940 | 2940 | 2940 | 2935 | 6140 |
| 330 | 20240924 | 132000 | 3122881715 | 2940 | 2940 | 2940 | 2940 | 1052 |
| 331 | 20240924 | 131900 | 3119788835 | 2940 | 2940 | 2940 | 2940 | 2897 |
| 332 | 20240924 | 131800 | 3111271655 | 2945 | 2945 | 2945 | 2945 | 1194 |
| 333 | 20240924 | 131700 | 3107755325 | 2945 | 2940 | 2945 | 2940 | 13608 |
| 334 | 20240924 | 131600 | 3067695225 | 2940 | 2940 | 2940 | 2940 | 1459 |
| 335 | 20240924 | 131500 | 3063405765 | 2940 | 2940 | 2940 | 2940 | 1300 |
| 336 | 20240924 | 131400 | 3059583765 | 2940 | 2940 | 2940 | 2940 | 2485 |
| 337 | 20240924 | 131300 | 3052277865 | 2945 | 2940 | 2945 | 2940 | 4087 |
| 338 | 20240924 | 131200 | 3040259735 | 2940 | 2940 | 2940 | 2940 | 46 |
| 339 | 20240924 | 131100 | 3040124495 | 2935 | 2935 | 2940 | 2935 | 215 |
| 340 | 20240924 | 131000 | 3039493215 | 2935 | 2935 | 2940 | 2935 | 85 |
| 341 | 20240924 | 130900 | 3039243690 | 2935 | 2935 | 2935 | 2935 | 1627 |
| 342 | 20240924 | 130800 | 3034468445 | 2935 | 2940 | 2940 | 2930 | 764 |
| 343 | 20240924 | 130700 | 3032225000 | 2935 | 2940 | 2940 | 2935 | 5151 |
| 344 | 20240924 | 130600 | 3017106810 | 2940 | 2935 | 2940 | 2935 | 159 |
| 345 | 20240924 | 130500 | 3016640080 | 2940 | 2940 | 2940 | 2940 | 368 |
| 346 | 20240924 | 130400 | 3015558160 | 2940 | 2945 | 2945 | 2940 | 465 |
| 347 | 20240924 | 130300 | 3014191050 | 2945 | 2930 | 2945 | 2930 | 13875 |
| 348 | 20240924 | 130200 | 2973473145 | 2930 | 2935 | 2935 | 2930 | 1045 |
| 349 | 20240924 | 130100 | 2970411230 | 2930 | 2935 | 2935 | 2930 | 25 |
| 350 | 20240924 | 130000 | 2970337875 | 2935 | 2935 | 2935 | 2930 | 491 |
| 351 | 20240924 | 125900 | 2968896795 | 2935 | 2935 | 2935 | 2935 | 226 |
| 352 | 20240924 | 125800 | 2968233485 | 2935 | 2935 | 2935 | 2935 | 1602 |
| 353 | 20240924 | 125700 | 2963531615 | 2935 | 2935 | 2935 | 2935 | 211 |
| 354 | 20240924 | 125600 | 2962912330 | 2935 | 2935 | 2935 | 2935 | 412 |
| 355 | 20240924 | 125500 | 2961703110 | 2935 | 2935 | 2935 | 2935 | 265 |
| 356 | 20240924 | 125400 | 2960925335 | 2935 | 2935 | 2935 | 2935 | 55 |
| 357 | 20240924 | 125300 | 2960763910 | 2930 | 2930 | 2935 | 2930 | 203 |
| 358 | 20240924 | 125200 | 2960169110 | 2930 | 2930 | 2930 | 2930 | 270 |
| 359 | 20240924 | 125100 | 2959378010 | 2930 | 2935 | 2935 | 2930 | 3786 |
| 360 | 20240924 | 125000 | 2948281250 | 2940 | 2935 | 2940 | 2935 | 2412 |
| 361 | 20240924 | 124900 | 2941200845 | 2930 | 2940 | 2940 | 2930 | 699 |
| 362 | 20240924 | 124800 | 2939149515 | 2935 | 2935 | 2940 | 2935 | 1654 |
| 363 | 20240924 | 124700 | 2934295020 | 2935 | 2940 | 2940 | 2935 | 246 |
| 364 | 20240924 | 124600 | 2933573000 | 2940 | 2935 | 2940 | 2935 | 312 |
| 365 | 20240924 | 124500 | 2932656300 | 2935 | 2935 | 2935 | 2930 | 4953 |
| 366 | 20240924 | 124400 | 2918122935 | 2940 | 2940 | 2940 | 2940 | 15 |
| 367 | 20240924 | 124300 | 2918078835 | 2935 | 2935 | 2935 | 2935 | 3004 |
| 368 | 20240924 | 124200 | 2909262095 | 2940 | 2935 | 2940 | 2935 | 4185 |
| 369 | 20240924 | 124100 | 2896978870 | 2935 | 2935 | 2935 | 2935 | 1278 |
| 370 | 20240924 | 124000 | 2893227940 | 2935 | 2935 | 2935 | 2935 | 1241 |
| 371 | 20240924 | 123900 | 2889585605 | 2935 | 2940 | 2940 | 2930 | 5153 |
| 372 | 20240924 | 123800 | 2874461765 | 2945 | 2940 | 2945 | 2940 | 190 |
| 373 | 20240924 | 123700 | 2873903115 | 2940 | 2940 | 2940 | 2935 | 2936 |
| 374 | 20240924 | 123600 | 2865271280 | 2940 | 2945 | 2945 | 2940 | 476 |
| 375 | 20240924 | 123500 | 2863869690 | 2945 | 2940 | 2945 | 2940 | 350 |
| 376 | 20240924 | 123400 | 2862840440 | 2940 | 2940 | 2940 | 2940 | 100 |
| 377 | 20240924 | 123300 | 2862546440 | 2940 | 2945 | 2945 | 2940 | 824 |
| 378 | 20240924 | 123200 | 2860122785 | 2945 | 2940 | 2945 | 2940 | 22 |
| 379 | 20240924 | 123100 | 2860058000 | 2940 | 2940 | 2940 | 2940 | 223 |
| 380 | 20240924 | 123000 | 2859402380 | 2940 | 2940 | 2940 | 2940 | 880 |
| 381 | 20240924 | 122900 | 2856815180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 382 | 20240924 | 122800 | 2856815180 | 2940 | 2940 | 2940 | 2940 | 11 |
| 383 | 20240924 | 122700 | 2856782840 | 2935 | 2945 | 2945 | 2935 | 8500 |
| 384 | 20240924 | 122600 | 2831786095 | 2945 | 2945 | 2945 | 2940 | 106 |
| 385 | 20240924 | 122500 | 2831473935 | 2945 | 2950 | 2950 | 2945 | 2702 |
| 386 | 20240924 | 122400 | 2823516115 | 2950 | 2945 | 2950 | 2945 | 4531 |
| 387 | 20240924 | 122300 | 2810172270 | 2950 | 2950 | 2950 | 2945 | 1416 |
| 388 | 20240924 | 122200 | 2806000070 | 2950 | 2950 | 2950 | 2945 | 162 |
| 389 | 20240924 | 122100 | 2805522180 | 2950 | 2950 | 2950 | 2945 | 1152 |
| 390 | 20240924 | 122000 | 2802124975 | 2950 | 2950 | 2950 | 2950 | 4 |
| 391 | 20240924 | 121900 | 2802113175 | 2950 | 2950 | 2950 | 2950 | 1337 |
| 392 | 20240924 | 121800 | 2798169025 | 2950 | 2945 | 2950 | 2945 | 12 |
| 393 | 20240924 | 121700 | 2798133675 | 2945 | 2945 | 2945 | 2945 | 0 |
| 394 | 20240924 | 121600 | 2798133675 | 2945 | 2945 | 2945 | 2945 | 456 |
| 395 | 20240924 | 121500 | 2796790755 | 2945 | 2945 | 2945 | 2945 | 244 |
| 396 | 20240924 | 121400 | 2796072175 | 2950 | 2950 | 2950 | 2950 | 3 |
| 397 | 20240924 | 121300 | 2796063325 | 2950 | 2950 | 2950 | 2950 | 4 |
| 398 | 20240924 | 121200 | 2796051525 | 2945 | 2945 | 2945 | 2945 | 1583 |
| 399 | 20240924 | 121100 | 2791389590 | 2945 | 2945 | 2945 | 2945 | 438 |
| 400 | 20240924 | 121000 | 2790099680 | 2945 | 2945 | 2945 | 2945 | 1423 |
| 401 | 20240924 | 120900 | 2785908945 | 2940 | 2940 | 2940 | 2940 | 1 |
| 402 | 20240924 | 120800 | 2785906005 | 2945 | 2940 | 2945 | 2940 | 26 |
| 403 | 20240924 | 120700 | 2785829555 | 2940 | 2945 | 2945 | 2940 | 2120 |
| 404 | 20240924 | 120600 | 2779594335 | 2940 | 2940 | 2940 | 2940 | 108 |
| 405 | 20240924 | 120500 | 2779276815 | 2940 | 2940 | 2940 | 2940 | 0 |
| 406 | 20240924 | 120400 | 2779276815 | 2940 | 2945 | 2945 | 2940 | 2699 |
| 407 | 20240924 | 120300 | 2771328695 | 2950 | 2950 | 2950 | 2950 | 226 |
| 408 | 20240924 | 120200 | 2770661995 | 2950 | 2945 | 2950 | 2945 | 340 |
| 409 | 20240924 | 120100 | 2769659000 | 2950 | 2950 | 2950 | 2950 | 1 |
| 410 | 20240924 | 120000 | 2769656050 | 2945 | 2945 | 2945 | 2945 | 50 |
| 411 | 20240924 | 115900 | 2769508800 | 2945 | 2945 | 2945 | 2945 | 149 |
| 412 | 20240924 | 115800 | 2769069995 | 2950 | 2945 | 2950 | 2945 | 781 |
| 413 | 20240924 | 115700 | 2766769945 | 2945 | 2950 | 2950 | 2945 | 35 |
| 414 | 20240924 | 115600 | 2766666745 | 2950 | 2945 | 2950 | 2945 | 83 |
| 415 | 20240924 | 115500 | 2766421945 | 2945 | 2945 | 2945 | 2945 | 1763 |
| 416 | 20240924 | 115400 | 2761229910 | 2945 | 2945 | 2950 | 2945 | 3687 |
| 417 | 20240924 | 115300 | 2750371660 | 2945 | 2945 | 2945 | 2945 | 552 |
| 418 | 20240924 | 115200 | 2748746020 | 2945 | 2945 | 2945 | 2945 | 467 |
| 419 | 20240924 | 115100 | 2747370705 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 420 | 20240924 | 115000 | 2744425705 | 2945 | 2940 | 2945 | 2940 | 163 |
| 421 | 20240924 | 114900 | 2743946395 | 2940 | 2945 | 2945 | 2940 | 3 |
| 422 | 20240924 | 114800 | 2743937565 | 2945 | 2940 | 2945 | 2940 | 1320 |
| 423 | 20240924 | 114700 | 2740056750 | 2940 | 2940 | 2945 | 2940 | 263 |
| 424 | 20240924 | 114600 | 2739283515 | 2940 | 2945 | 2945 | 2940 | 36 |
| 425 | 20240924 | 114500 | 2739177665 | 2945 | 2940 | 2945 | 2940 | 2402 |
| 426 | 20240924 | 114400 | 2732115780 | 2940 | 2940 | 2940 | 2940 | 719 |
| 427 | 20240924 | 114300 | 2730001920 | 2940 | 2940 | 2945 | 2940 | 1272 |
| 428 | 20240924 | 114200 | 2726261050 | 2940 | 2945 | 2945 | 2940 | 663 |
| 429 | 20240924 | 114100 | 2724308560 | 2940 | 2940 | 2940 | 2940 | 91 |
| 430 | 20240924 | 114000 | 2724041020 | 2940 | 2940 | 2945 | 2940 | 241 |
| 431 | 20240924 | 113900 | 2723332285 | 2940 | 2945 | 2945 | 2940 | 1363 |
| 432 | 20240924 | 113800 | 2719324995 | 2945 | 2945 | 2945 | 2940 | 2586 |
| 433 | 20240924 | 113700 | 2711721175 | 2940 | 2940 | 2945 | 2940 | 1722 |
| 434 | 20240924 | 113600 | 2706658475 | 2940 | 2940 | 2940 | 2940 | 220 |
| 435 | 20240924 | 113500 | 2706011675 | 2945 | 2940 | 2945 | 2940 | 272 |
| 436 | 20240924 | 113400 | 2705211945 | 2940 | 2940 | 2940 | 2940 | 7 |
| 437 | 20240924 | 113300 | 2705191365 | 2940 | 2945 | 2945 | 2940 | 784 |
| 438 | 20240924 | 113200 | 2702885200 | 2945 | 2940 | 2945 | 2940 | 1600 |
| 439 | 20240924 | 113100 | 2698176525 | 2945 | 2940 | 2945 | 2940 | 292 |
| 440 | 20240924 | 113000 | 2697316590 | 2940 | 2945 | 2945 | 2940 | 3077 |
| 441 | 20240924 | 112900 | 2688256185 | 2945 | 2940 | 2945 | 2940 | 258 |
| 442 | 20240924 | 112800 | 2687497610 | 2945 | 2945 | 2945 | 2945 | 14 |
| 443 | 20240924 | 112700 | 2687456380 | 2945 | 2945 | 2945 | 2945 | 40 |
| 444 | 20240924 | 112600 | 2687338580 | 2940 | 2945 | 2945 | 2940 | 998 |
| 445 | 20240924 | 112500 | 2684399930 | 2940 | 2940 | 2945 | 2940 | 1054 |
| 446 | 20240924 | 112400 | 2681298535 | 2940 | 2940 | 2945 | 2940 | 751 |
| 447 | 20240924 | 112300 | 2679089150 | 2945 | 2940 | 2945 | 2935 | 968 |
| 448 | 20240924 | 112200 | 2676242245 | 2940 | 2945 | 2945 | 2940 | 803 |
| 449 | 20240924 | 112100 | 2673881410 | 2945 | 2940 | 2945 | 2940 | 1491 |
| 450 | 20240924 | 112000 | 2669495065 | 2945 | 2940 | 2945 | 2940 | 2035 |
| 451 | 20240924 | 111900 | 2663510140 | 2940 | 2945 | 2945 | 2940 | 974 |
| 452 | 20240924 | 111800 | 2660642480 | 2945 | 2940 | 2945 | 2940 | 360 |
| 453 | 20240924 | 111700 | 2659582840 | 2945 | 2945 | 2945 | 2940 | 391 |
| 454 | 20240924 | 111600 | 2658431495 | 2945 | 2935 | 2945 | 2930 | 606 |
| 455 | 20240924 | 111500 | 2656655295 | 2945 | 2945 | 2945 | 2935 | 1219 |
| 456 | 20240924 | 111400 | 2653077355 | 2940 | 2940 | 2940 | 2935 | 2994 |
| 457 | 20240924 | 111300 | 2644280105 | 2940 | 2935 | 2940 | 2930 | 3513 |
| 458 | 20240924 | 111200 | 2633984285 | 2930 | 2935 | 2935 | 2930 | 6615 |
| 459 | 20240924 | 111100 | 2614599720 | 2930 | 2930 | 2930 | 2930 | 5437 |
| 460 | 20240924 | 111000 | 2598669310 | 2930 | 2935 | 2935 | 2930 | 4197 |
| 461 | 20240924 | 110900 | 2586372050 | 2930 | 2930 | 2935 | 2925 | 25944 |
| 462 | 20240924 | 110800 | 2510369065 | 2935 | 2935 | 2935 | 2935 | 1432 |
| 463 | 20240924 | 110700 | 2506166145 | 2935 | 2940 | 2940 | 2935 | 2661 |
| 464 | 20240924 | 110600 | 2498356060 | 2940 | 2940 | 2940 | 2935 | 10386 |
| 465 | 20240924 | 110500 | 2467866220 | 2940 | 2940 | 2940 | 2940 | 123 |
| 466 | 20240924 | 110400 | 2467504600 | 2940 | 2940 | 2940 | 2940 | 602 |
| 467 | 20240924 | 110300 | 2465734720 | 2940 | 2940 | 2940 | 2935 | 1876 |
| 468 | 20240924 | 110200 | 2460220885 | 2935 | 2945 | 2945 | 2935 | 5972 |
| 469 | 20240924 | 110100 | 2442682325 | 2945 | 2945 | 2945 | 2945 | 57 |
| 470 | 20240924 | 110000 | 2442514460 | 2945 | 2940 | 2945 | 2940 | 5262 |
| 471 | 20240924 | 105900 | 2427043620 | 2945 | 2950 | 2950 | 2945 | 112 |
| 472 | 20240924 | 105800 | 2426713775 | 2945 | 2950 | 2950 | 2940 | 1773 |
| 473 | 20240924 | 105700 | 2421495755 | 2950 | 2950 | 2950 | 2950 | 3 |
| 474 | 20240924 | 105600 | 2421486905 | 2950 | 2945 | 2950 | 2945 | 3168 |
| 475 | 20240924 | 105500 | 2412152075 | 2945 | 2950 | 2950 | 2945 | 62 |
| 476 | 20240924 | 105400 | 2411969220 | 2950 | 2950 | 2955 | 2950 | 2813 |
| 477 | 20240924 | 105300 | 2403670865 | 2950 | 2950 | 2950 | 2950 | 828 |
| 478 | 20240924 | 105200 | 2401228265 | 2950 | 2940 | 2950 | 2940 | 303 |
| 479 | 20240924 | 105100 | 2400334445 | 2950 | 2940 | 2950 | 2940 | 11 |
| 480 | 20240924 | 105000 | 2400302075 | 2940 | 2940 | 2940 | 2935 | 9009 |
| 481 | 20240924 | 104900 | 2373815620 | 2940 | 2945 | 2950 | 2940 | 5080 |
| 482 | 20240924 | 104800 | 2358871690 | 2950 | 2950 | 2950 | 2945 | 2775 |
| 483 | 20240924 | 104700 | 2350699160 | 2950 | 2945 | 2950 | 2945 | 217 |
| 484 | 20240924 | 104600 | 2350060055 | 2945 | 2950 | 2950 | 2945 | 1552 |
| 485 | 20240924 | 104500 | 2345486955 | 2950 | 2955 | 2955 | 2950 | 3167 |
| 486 | 20240924 | 104400 | 2336144275 | 2955 | 2955 | 2955 | 2950 | 1108 |
| 487 | 20240924 | 104300 | 2332871405 | 2950 | 2950 | 2955 | 2950 | 5093 |
| 488 | 20240924 | 104200 | 2317847025 | 2950 | 2945 | 2955 | 2945 | 1890 |
| 489 | 20240924 | 104100 | 2312280955 | 2945 | 2950 | 2950 | 2945 | 2363 |
| 490 | 20240924 | 104000 | 2305319605 | 2950 | 2955 | 2955 | 2950 | 3971 |
| 491 | 20240924 | 103900 | 2293604850 | 2955 | 2955 | 2955 | 2955 | 614 |
| 492 | 20240924 | 103800 | 2291790480 | 2955 | 2955 | 2955 | 2955 | 1219 |
| 493 | 20240924 | 103700 | 2288188335 | 2955 | 2950 | 2955 | 2950 | 1352 |
| 494 | 20240924 | 103600 | 2284193275 | 2950 | 2950 | 2955 | 2950 | 5086 |
| 495 | 20240924 | 103500 | 2269189150 | 2955 | 2955 | 2955 | 2950 | 2410 |
| 496 | 20240924 | 103400 | 2262067740 | 2955 | 2950 | 2955 | 2950 | 548 |
| 497 | 20240924 | 103300 | 2260448590 | 2950 | 2955 | 2955 | 2950 | 169 |
| 498 | 20240924 | 103200 | 2259949315 | 2955 | 2955 | 2955 | 2950 | 320 |
| 499 | 20240924 | 103100 | 2259003750 | 2955 | 2960 | 2960 | 2955 | 869 |
| 500 | 20240924 | 103000 | 2256435355 | 2960 | 2965 | 2965 | 2950 | 1313 |
| 501 | 20240924 | 102900 | 2252553925 | 2960 | 2965 | 2965 | 2960 | 533 |
| 502 | 20240924 | 102800 | 2250975975 | 2965 | 2960 | 2965 | 2950 | 4438 |
| 503 | 20240924 | 102700 | 2237855720 | 2960 | 2965 | 2965 | 2960 | 1562 |
| 504 | 20240924 | 102600 | 2233232100 | 2965 | 2950 | 2965 | 2950 | 3806 |
| 505 | 20240924 | 102500 | 2221969525 | 2950 | 2950 | 2955 | 2950 | 86 |
| 506 | 20240924 | 102400 | 2221715800 | 2950 | 2950 | 2950 | 2945 | 1871 |
| 507 | 20240924 | 102300 | 2216197435 | 2950 | 2945 | 2950 | 2945 | 2602 |
| 508 | 20240924 | 102200 | 2208527420 | 2945 | 2940 | 2945 | 2940 | 306 |
| 509 | 20240924 | 102100 | 2207626530 | 2940 | 2950 | 2950 | 2940 | 18598 |
| 510 | 20240924 | 102000 | 2152910430 | 2950 | 2950 | 2955 | 2950 | 7222 |
| 511 | 20240924 | 101900 | 2131605525 | 2950 | 2950 | 2955 | 2950 | 2151 |
| 512 | 20240924 | 101800 | 2125260070 | 2950 | 2960 | 2960 | 2950 | 2908 |
| 513 | 20240924 | 101700 | 2116670790 | 2960 | 2965 | 2965 | 2955 | 1401 |
| 514 | 20240924 | 101600 | 2112524150 | 2960 | 2955 | 2965 | 2955 | 949 |
| 515 | 20240924 | 101500 | 2109715735 | 2955 | 2955 | 2955 | 2950 | 1969 |
| 516 | 20240924 | 101400 | 2103903640 | 2955 | 2955 | 2960 | 2945 | 23615 |
| 517 | 20240924 | 101300 | 2034188310 | 2955 | 2960 | 2960 | 2955 | 12463 |
| 518 | 20240924 | 101200 | 1997358935 | 2960 | 2955 | 2960 | 2955 | 1082 |
| 519 | 20240924 | 101100 | 1994156225 | 2960 | 2955 | 2960 | 2955 | 3865 |
| 520 | 20240924 | 101000 | 1982724455 | 2960 | 2960 | 2965 | 2955 | 4544 |
| 521 | 20240924 | 100900 | 1969276485 | 2960 | 2960 | 2965 | 2955 | 12449 |
| 522 | 20240924 | 100800 | 1932430225 | 2965 | 2965 | 2965 | 2965 | 255 |
| 523 | 20240924 | 100700 | 1931674150 | 2965 | 2970 | 2970 | 2965 | 9707 |
| 524 | 20240924 | 100600 | 1902892695 | 2970 | 2970 | 2970 | 2965 | 4188 |
| 525 | 20240924 | 100500 | 1890472325 | 2970 | 2970 | 2970 | 2970 | 232 |
| 526 | 20240924 | 100400 | 1889783285 | 2970 | 2970 | 2970 | 2965 | 2954 |
| 527 | 20240924 | 100300 | 1881010405 | 2965 | 2970 | 2975 | 2965 | 1932 |
| 528 | 20240924 | 100200 | 1875272320 | 2975 | 2975 | 2975 | 2970 | 8418 |
| 529 | 20240924 | 100100 | 1850270250 | 2975 | 2975 | 2975 | 2970 | 728 |
| 530 | 20240924 | 100000 | 1848107985 | 2975 | 2970 | 2975 | 2970 | 3831 |
| 531 | 20240924 | 095900 | 1836728485 | 2975 | 2975 | 2975 | 2970 | 779 |
| 532 | 20240924 | 095800 | 1834413065 | 2970 | 2965 | 2970 | 2965 | 1946 |
| 533 | 20240924 | 095700 | 1828637580 | 2965 | 2975 | 2975 | 2965 | 11118 |
| 534 | 20240924 | 095600 | 1795638125 | 2970 | 2975 | 2975 | 2970 | 3668 |
| 535 | 20240924 | 095500 | 1784733815 | 2970 | 2975 | 2975 | 2970 | 301 |
| 536 | 20240924 | 095400 | 1783839340 | 2975 | 2970 | 2975 | 2970 | 116 |
| 537 | 20240924 | 095300 | 1783494815 | 2970 | 2975 | 2975 | 2970 | 3076 |
| 538 | 20240924 | 095200 | 1774352715 | 2975 | 2975 | 2975 | 2975 | 206 |
| 539 | 20240924 | 095100 | 1773739865 | 2970 | 2970 | 2975 | 2970 | 746 |
| 540 | 20240924 | 095000 | 1771523785 | 2970 | 2965 | 2970 | 2965 | 115 |
| 541 | 20240924 | 094900 | 1771182255 | 2970 | 2970 | 2970 | 2970 | 1561 |
| 542 | 20240924 | 094800 | 1766546085 | 2970 | 2975 | 2975 | 2970 | 622 |
| 543 | 20240924 | 094700 | 1764698500 | 2970 | 2970 | 2970 | 2970 | 1958 |
| 544 | 20240924 | 094600 | 1758883240 | 2970 | 2970 | 2970 | 2965 | 170 |
| 545 | 20240924 | 094500 | 1758378835 | 2970 | 2970 | 2975 | 2965 | 4971 |
| 546 | 20240924 | 094400 | 1743616785 | 2975 | 2980 | 2980 | 2975 | 266 |
| 547 | 20240924 | 094300 | 1742825430 | 2970 | 2965 | 2975 | 2965 | 9486 |
| 548 | 20240924 | 094200 | 1714634260 | 2965 | 2970 | 2970 | 2965 | 1917 |
| 549 | 20240924 | 094100 | 1708945125 | 2970 | 2970 | 2970 | 2965 | 3319 |
| 550 | 20240924 | 094000 | 1699097295 | 2970 | 2970 | 2970 | 2965 | 4176 |
| 551 | 20240924 | 093900 | 1686695835 | 2970 | 2970 | 2970 | 2965 | 5474 |
| 552 | 20240924 | 093800 | 1670438335 | 2970 | 2975 | 2975 | 2970 | 4659 |
| 553 | 20240924 | 093700 | 1656593375 | 2975 | 2975 | 2975 | 2970 | 1144 |
| 554 | 20240924 | 093600 | 1653189980 | 2975 | 2980 | 2980 | 2975 | 4735 |
| 555 | 20240924 | 093500 | 1639103065 | 2975 | 2980 | 2985 | 2975 | 3200 |
| 556 | 20240924 | 093400 | 1629568485 | 2980 | 2975 | 2980 | 2970 | 5035 |
| 557 | 20240924 | 093300 | 1614589805 | 2975 | 2975 | 2980 | 2975 | 3412 |
| 558 | 20240924 | 093200 | 1604434280 | 2975 | 2980 | 2980 | 2970 | 1785 |
| 559 | 20240924 | 093100 | 1599123825 | 2980 | 2975 | 2980 | 2970 | 9264 |
| 560 | 20240924 | 093000 | 1571595585 | 2970 | 2970 | 2975 | 2970 | 1137 |
| 561 | 20240924 | 092900 | 1568218270 | 2970 | 2980 | 2980 | 2970 | 3864 |
| 562 | 20240924 | 092800 | 1556720410 | 2975 | 2980 | 2980 | 2970 | 4872 |
| 563 | 20240924 | 092700 | 1542214435 | 2970 | 2970 | 2975 | 2970 | 410 |
| 564 | 20240924 | 092600 | 1540996340 | 2970 | 2970 | 2980 | 2970 | 924 |
| 565 | 20240924 | 092500 | 1538249370 | 2970 | 2970 | 2975 | 2965 | 29276 |
| 566 | 20240924 | 092400 | 1451203545 | 2970 | 2975 | 2980 | 2970 | 10293 |
| 567 | 20240924 | 092300 | 1420582410 | 2975 | 2975 | 2980 | 2975 | 2155 |
| 568 | 20240924 | 092200 | 1414161380 | 2975 | 2980 | 2980 | 2975 | 3089 |
| 569 | 20240924 | 092100 | 1404965600 | 2980 | 2980 | 2985 | 2980 | 9466 |
| 570 | 20240924 | 092000 | 1376753905 | 2980 | 2990 | 2990 | 2980 | 10093 |
| 571 | 20240924 | 091900 | 1346608185 | 2990 | 2985 | 2995 | 2980 | 9550 |
| 572 | 20240924 | 091800 | 1318061600 | 2985 | 2990 | 2990 | 2980 | 10236 |
| 573 | 20240924 | 091700 | 1287485030 | 2990 | 2980 | 2990 | 2975 | 8997 |
| 574 | 20240924 | 091600 | 1260661875 | 2970 | 2980 | 2985 | 2970 | 15846 |
| 575 | 20240924 | 091500 | 1213453480 | 2975 | 2960 | 2980 | 2960 | 9007 |
| 576 | 20240924 | 091400 | 1186721510 | 2960 | 2975 | 2975 | 2960 | 9685 |
| 577 | 20240924 | 091300 | 1157989685 | 2970 | 2975 | 2980 | 2970 | 11656 |
| 578 | 20240924 | 091200 | 1123344470 | 2975 | 2990 | 2990 | 2975 | 27868 |
| 579 | 20240924 | 091100 | 1040242695 | 2990 | 2995 | 2995 | 2990 | 12835 |
| 580 | 20240924 | 091000 | 1001849715 | 2995 | 2990 | 2995 | 2990 | 11010 |
| 581 | 20240924 | 090900 | 968910270 | 2990 | 2980 | 2995 | 2980 | 8596 |
| 582 | 20240924 | 090800 | 943235820 | 2980 | 2995 | 2995 | 2980 | 23499 |
| 583 | 20240924 | 090700 | 873045725 | 2995 | 3010 | 3010 | 2990 | 33315 |
| 584 | 20240924 | 090600 | 773163635 | 3005 | 3010 | 3010 | 3005 | 22378 |
| 585 | 20240924 | 090500 | 705868610 | 3010 | 2990 | 3010 | 2990 | 59864 |
| 586 | 20240924 | 090400 | 526178530 | 2990 | 2980 | 3000 | 2980 | 54727 |
| 587 | 20240924 | 090300 | 362616810 | 2980 | 2965 | 2980 | 2965 | 26806 |
| 588 | 20240924 | 090200 | 282964335 | 2970 | 2965 | 2975 | 2960 | 41316 |
| 589 | 20240924 | 090100 | 160406365 | 2965 | 2955 | 2970 | 2955 | 23602 |
| 590 | 20240924 | 090000 | 90481195 | 2955 | 2940 | 2955 | 2940 | 30729 |