29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 3 | 20241105 | 184600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241105 | 184500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241105 | 184400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241105 | 184300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241105 | 184200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241105 | 184100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241105 | 184000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241105 | 183900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241105 | 183800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241105 | 183700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241105 | 183600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241105 | 183500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241105 | 183400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241105 | 183300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241105 | 183200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241105 | 183100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241105 | 183000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241105 | 182900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241105 | 182800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241105 | 182700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241105 | 182600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241105 | 182500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241105 | 182400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241105 | 182300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241105 | 182200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241105 | 182100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241105 | 182000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241105 | 181900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241105 | 181800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241105 | 181700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 33 | 20241105 | 181600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241105 | 181500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241105 | 181400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241105 | 181300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241105 | 181200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241105 | 181100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241105 | 181000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241105 | 180900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241105 | 180800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241105 | 180700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241105 | 180600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241105 | 180500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241105 | 180400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241105 | 180300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241105 | 180200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241105 | 180100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241105 | 180000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241105 | 175900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241105 | 175800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241105 | 175700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241105 | 175600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241105 | 175500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241105 | 175400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241105 | 175300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241105 | 175200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241105 | 175100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241105 | 175000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241105 | 174900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241105 | 174800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241105 | 174700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 63 | 20241105 | 174600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241105 | 174500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241105 | 174400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241105 | 174300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241105 | 174200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241105 | 174100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241105 | 174000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241105 | 173900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241105 | 173800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241105 | 173700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241105 | 173600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241105 | 173500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241105 | 173400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241105 | 173300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241105 | 173200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241105 | 173100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241105 | 173000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241105 | 172900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241105 | 172800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241105 | 172700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241105 | 172600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241105 | 172500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241105 | 172400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241105 | 172300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241105 | 172200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241105 | 172100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241105 | 172000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241105 | 171900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241105 | 171800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241105 | 171700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 93 | 20241105 | 171600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241105 | 171500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241105 | 171400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241105 | 171300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241105 | 171200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241105 | 171100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241105 | 171000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241105 | 170900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241105 | 170800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241105 | 170700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241105 | 170600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241105 | 170500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241105 | 170400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241105 | 170300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241105 | 170200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241105 | 170100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241105 | 170000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241105 | 165900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241105 | 165800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241105 | 165700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241105 | 165600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241105 | 165500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241105 | 165400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241105 | 165300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241105 | 165200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241105 | 165100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241105 | 165000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241105 | 164900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241105 | 164800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241105 | 164700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 123 | 20241105 | 164600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241105 | 164500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241105 | 164400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241105 | 164300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241105 | 164200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241105 | 164100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241105 | 164000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241105 | 163900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241105 | 163800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241105 | 163700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241105 | 163600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241105 | 163500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241105 | 163400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241105 | 163300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241105 | 163200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241105 | 163100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241105 | 163000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241105 | 162900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241105 | 162800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241105 | 162700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241105 | 162600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241105 | 162500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241105 | 162400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241105 | 162300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241105 | 162200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241105 | 162100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241105 | 162000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241105 | 161900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241105 | 161800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241105 | 161700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 153 | 20241105 | 161600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241105 | 161500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241105 | 161400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241105 | 161300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241105 | 161200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241105 | 161100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241105 | 161000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241105 | 160900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241105 | 160800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241105 | 160700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241105 | 160600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241105 | 160500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241105 | 160400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241105 | 160300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241105 | 160200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241105 | 160100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241105 | 160000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241105 | 155900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241105 | 155800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241105 | 155700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241105 | 155600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241105 | 155500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241105 | 155400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241105 | 155300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241105 | 155200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241105 | 155100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241105 | 155000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241105 | 154900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241105 | 154800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241105 | 154700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 183 | 20241105 | 154600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241105 | 154500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241105 | 154400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241105 | 154300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241105 | 154200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241105 | 154100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241105 | 154000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241105 | 153900 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241105 | 153800 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241105 | 153700 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241105 | 153600 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241105 | 153500 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241105 | 153400 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241105 | 153300 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241105 | 153200 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241105 | 153100 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241105 | 153000 | 9445111135 | 2975 | 2975 | 2975 | 2975 | 34558 |
| 200 | 20241105 | 152900 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241105 | 152800 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241105 | 152700 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241105 | 152600 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241105 | 152500 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241105 | 152400 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241105 | 152300 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20241105 | 152200 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20241105 | 152100 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20241105 | 152000 | 9342301085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20241105 | 151900 | 9342301085 | 2965 | 2960 | 2970 | 2960 | 5954 |
| 211 | 20241105 | 151800 | 9324620545 | 2960 | 2960 | 2965 | 2960 | 9648 |
| 212 | 20241105 | 151700 | 9296019955 | 2965 | 2965 | 2965 | 2960 | 7280 |
| 213 | 20241105 | 151600 | 9274459640 | 2965 | 2965 | 2970 | 2965 | 3200 |
| 214 | 20241105 | 151500 | 9264968640 | 2965 | 2960 | 2965 | 2960 | 1236 |
| 215 | 20241105 | 151400 | 9261304565 | 2965 | 2965 | 2965 | 2965 | 2784 |
| 216 | 20241105 | 151300 | 9253050005 | 2970 | 2965 | 2970 | 2965 | 1079 |
| 217 | 20241105 | 151200 | 9249850325 | 2965 | 2965 | 2970 | 2965 | 4603 |
| 218 | 20241105 | 151100 | 9236202175 | 2965 | 2970 | 2975 | 2965 | 6088 |
| 219 | 20241105 | 151000 | 9218125000 | 2970 | 2960 | 2970 | 2960 | 4128 |
| 220 | 20241105 | 150900 | 9205889340 | 2965 | 2960 | 2965 | 2960 | 2704 |
| 221 | 20241105 | 150800 | 9197879035 | 2965 | 2970 | 2970 | 2960 | 5058 |
| 222 | 20241105 | 150700 | 9182895330 | 2970 | 2970 | 2970 | 2965 | 162 |
| 223 | 20241105 | 150600 | 9182414210 | 2970 | 2965 | 2970 | 2965 | 3564 |
| 224 | 20241105 | 150500 | 9171831930 | 2970 | 2970 | 2970 | 2965 | 3956 |
| 225 | 20241105 | 150400 | 9160088015 | 2965 | 2965 | 2970 | 2960 | 2473 |
| 226 | 20241105 | 150300 | 9152757880 | 2965 | 2965 | 2965 | 2960 | 1210 |
| 227 | 20241105 | 150200 | 9149170365 | 2970 | 2975 | 2975 | 2965 | 13700 |
| 228 | 20241105 | 150100 | 9108519015 | 2970 | 2975 | 2975 | 2970 | 2482 |
| 229 | 20241105 | 150000 | 9101141365 | 2975 | 2975 | 2975 | 2970 | 3457 |
| 230 | 20241105 | 145900 | 9090860860 | 2975 | 2970 | 2975 | 2970 | 1365 |
| 231 | 20241105 | 145800 | 9086800485 | 2970 | 2975 | 2975 | 2970 | 1736 |
| 232 | 20241105 | 145700 | 9081636340 | 2975 | 2975 | 2975 | 2970 | 3156 |
| 233 | 20241105 | 145600 | 9072256775 | 2975 | 2975 | 2975 | 2970 | 538 |
| 234 | 20241105 | 145500 | 9070656305 | 2970 | 2975 | 2975 | 2960 | 17590 |
| 235 | 20241105 | 145400 | 9018469095 | 2975 | 2975 | 2975 | 2970 | 57 |
| 236 | 20241105 | 145300 | 9018299525 | 2970 | 2975 | 2975 | 2970 | 1189 |
| 237 | 20241105 | 145200 | 9014766800 | 2975 | 2980 | 2980 | 2975 | 6134 |
| 238 | 20241105 | 145100 | 8996517455 | 2975 | 2980 | 2980 | 2970 | 8443 |
| 239 | 20241105 | 145000 | 8971399375 | 2980 | 2980 | 2980 | 2980 | 2433 |
| 240 | 20241105 | 144900 | 8964149035 | 2985 | 2985 | 2985 | 2975 | 22084 |
| 241 | 20241105 | 144800 | 8898340815 | 2985 | 2985 | 2985 | 2980 | 12935 |
| 242 | 20241105 | 144700 | 8859730090 | 2985 | 2980 | 2985 | 2980 | 22271 |
| 243 | 20241105 | 144600 | 8793352565 | 2975 | 2975 | 2980 | 2975 | 13575 |
| 244 | 20241105 | 144500 | 8752964625 | 2975 | 2970 | 2975 | 2965 | 11055 |
| 245 | 20241105 | 144400 | 8720117345 | 2970 | 2970 | 2970 | 2965 | 375 |
| 246 | 20241105 | 144300 | 8719004445 | 2965 | 2970 | 2970 | 2965 | 174 |
| 247 | 20241105 | 144200 | 8718487675 | 2970 | 2970 | 2970 | 2965 | 704 |
| 248 | 20241105 | 144100 | 8716399280 | 2970 | 2970 | 2970 | 2970 | 143 |
| 249 | 20241105 | 144000 | 8715974570 | 2970 | 2970 | 2970 | 2965 | 1067 |
| 250 | 20241105 | 143900 | 8712808080 | 2970 | 2970 | 2970 | 2970 | 1152 |
| 251 | 20241105 | 143800 | 8709386640 | 2970 | 2970 | 2970 | 2970 | 1706 |
| 252 | 20241105 | 143700 | 8704319820 | 2970 | 2970 | 2970 | 2965 | 5649 |
| 253 | 20241105 | 143600 | 8687542295 | 2965 | 2965 | 2965 | 2965 | 5569 |
| 254 | 20241105 | 143500 | 8671030210 | 2960 | 2960 | 2960 | 2960 | 1551 |
| 255 | 20241105 | 143400 | 8666439250 | 2955 | 2960 | 2960 | 2955 | 1284 |
| 256 | 20241105 | 143300 | 8662641360 | 2960 | 2955 | 2960 | 2955 | 666 |
| 257 | 20241105 | 143200 | 8660672830 | 2960 | 2955 | 2960 | 2955 | 1666 |
| 258 | 20241105 | 143100 | 8655749115 | 2955 | 2955 | 2960 | 2955 | 324 |
| 259 | 20241105 | 143000 | 8654791000 | 2960 | 2960 | 2960 | 2955 | 143 |
| 260 | 20241105 | 142900 | 8654368220 | 2955 | 2955 | 2955 | 2955 | 738 |
| 261 | 20241105 | 142800 | 8652187430 | 2955 | 2965 | 2965 | 2955 | 793 |
| 262 | 20241105 | 142700 | 8649839760 | 2965 | 2965 | 2965 | 2955 | 1982 |
| 263 | 20241105 | 142600 | 8643963140 | 2965 | 2950 | 2965 | 2950 | 23990 |
| 264 | 20241105 | 142500 | 8573036080 | 2955 | 2955 | 2955 | 2950 | 631 |
| 265 | 20241105 | 142400 | 8571172725 | 2955 | 2950 | 2955 | 2945 | 8430 |
| 266 | 20241105 | 142300 | 8546320690 | 2950 | 2950 | 2950 | 2945 | 290 |
| 267 | 20241105 | 142200 | 8545465205 | 2950 | 2950 | 2950 | 2950 | 574 |
| 268 | 20241105 | 142100 | 8543771905 | 2950 | 2950 | 2950 | 2945 | 830 |
| 269 | 20241105 | 142000 | 8541324450 | 2950 | 2950 | 2955 | 2950 | 8752 |
| 270 | 20241105 | 141900 | 8515500355 | 2955 | 2955 | 2955 | 2955 | 10 |
| 271 | 20241105 | 141800 | 8515470805 | 2955 | 2950 | 2955 | 2950 | 1602 |
| 272 | 20241105 | 141700 | 8510744155 | 2950 | 2950 | 2955 | 2950 | 1099 |
| 273 | 20241105 | 141600 | 8507502075 | 2955 | 2950 | 2955 | 2950 | 553 |
| 274 | 20241105 | 141500 | 8505869995 | 2950 | 2960 | 2960 | 2950 | 8195 |
| 275 | 20241105 | 141400 | 8481665005 | 2955 | 2955 | 2955 | 2955 | 1950 |
| 276 | 20241105 | 141300 | 8475902755 | 2960 | 2960 | 2965 | 2955 | 12692 |
| 277 | 20241105 | 141200 | 8438379595 | 2960 | 2960 | 2970 | 2955 | 1622 |
| 278 | 20241105 | 141100 | 8433577410 | 2955 | 2960 | 2970 | 2955 | 2443 |
| 279 | 20241105 | 141000 | 8426348355 | 2960 | 2960 | 2970 | 2960 | 459 |
| 280 | 20241105 | 140900 | 8424988490 | 2965 | 2965 | 2965 | 2965 | 600 |
| 281 | 20241105 | 140800 | 8423209490 | 2965 | 2965 | 2965 | 2960 | 2590 |
| 282 | 20241105 | 140700 | 8415541250 | 2960 | 2960 | 2960 | 2960 | 9258 |
| 283 | 20241105 | 140600 | 8388137570 | 2960 | 2965 | 2965 | 2960 | 8575 |
| 284 | 20241105 | 140500 | 8362755520 | 2965 | 2960 | 2965 | 2960 | 1462 |
| 285 | 20241105 | 140400 | 8358422940 | 2960 | 2965 | 2965 | 2960 | 2236 |
| 286 | 20241105 | 140300 | 8351800560 | 2965 | 2965 | 2965 | 2965 | 25 |
| 287 | 20241105 | 140200 | 8351726435 | 2960 | 2960 | 2965 | 2960 | 2536 |
| 288 | 20241105 | 140100 | 8344219185 | 2965 | 2970 | 2970 | 2965 | 269 |
| 289 | 20241105 | 140000 | 8343420590 | 2970 | 2965 | 2970 | 2965 | 660 |
| 290 | 20241105 | 135900 | 8341462670 | 2965 | 2965 | 2965 | 2965 | 856 |
| 291 | 20241105 | 135800 | 8338924630 | 2960 | 2965 | 2965 | 2960 | 704 |
| 292 | 20241105 | 135700 | 8336839760 | 2965 | 2970 | 2970 | 2965 | 1390 |
| 293 | 20241105 | 135600 | 8332713545 | 2970 | 2970 | 2970 | 2970 | 732 |
| 294 | 20241105 | 135500 | 8330539505 | 2970 | 2970 | 2970 | 2970 | 376 |
| 295 | 20241105 | 135400 | 8329422785 | 2970 | 2970 | 2970 | 2970 | 138 |
| 296 | 20241105 | 135300 | 8329012925 | 2965 | 2970 | 2970 | 2965 | 794 |
| 297 | 20241105 | 135200 | 8326656165 | 2960 | 2965 | 2965 | 2960 | 3483 |
| 298 | 20241105 | 135100 | 8316334275 | 2965 | 2970 | 2970 | 2965 | 1540 |
| 299 | 20241105 | 135000 | 8311767235 | 2970 | 2965 | 2970 | 2965 | 325 |
| 300 | 20241105 | 134900 | 8310803485 | 2970 | 2965 | 2970 | 2965 | 3573 |
| 301 | 20241105 | 134800 | 8300208125 | 2970 | 2970 | 2970 | 2965 | 169 |
| 302 | 20241105 | 134700 | 8299706345 | 2970 | 2970 | 2970 | 2970 | 50 |
| 303 | 20241105 | 134600 | 8299557845 | 2970 | 2965 | 2970 | 2965 | 1785 |
| 304 | 20241105 | 134500 | 8294257990 | 2970 | 2970 | 2970 | 2965 | 429 |
| 305 | 20241105 | 134400 | 8292985450 | 2970 | 2965 | 2970 | 2965 | 5906 |
| 306 | 20241105 | 134300 | 8275473470 | 2965 | 2965 | 2970 | 2965 | 410 |
| 307 | 20241105 | 134200 | 8274256895 | 2970 | 2970 | 2970 | 2970 | 1162 |
| 308 | 20241105 | 134100 | 8270805755 | 2970 | 2970 | 2970 | 2965 | 11785 |
| 309 | 20241105 | 134000 | 8235810825 | 2965 | 2970 | 2970 | 2965 | 174 |
| 310 | 20241105 | 133900 | 8235294100 | 2965 | 2970 | 2970 | 2965 | 244 |
| 311 | 20241105 | 133800 | 8234570305 | 2965 | 2965 | 2970 | 2965 | 4818 |
| 312 | 20241105 | 133700 | 8220284250 | 2965 | 2965 | 2965 | 2965 | 949 |
| 313 | 20241105 | 133600 | 8217470465 | 2970 | 2965 | 2970 | 2965 | 240 |
| 314 | 20241105 | 133500 | 8216757675 | 2965 | 2965 | 2970 | 2965 | 4216 |
| 315 | 20241105 | 133400 | 8204244610 | 2970 | 2970 | 2970 | 2965 | 6899 |
| 316 | 20241105 | 133300 | 8183785550 | 2965 | 2970 | 2970 | 2965 | 15465 |
| 317 | 20241105 | 133200 | 8137858510 | 2970 | 2970 | 2975 | 2965 | 8785 |
| 318 | 20241105 | 133100 | 8111767675 | 2970 | 2970 | 2970 | 2970 | 191 |
| 319 | 20241105 | 133000 | 8111200405 | 2965 | 2970 | 2970 | 2965 | 4563 |
| 320 | 20241105 | 132900 | 8097648575 | 2965 | 2965 | 2970 | 2965 | 579 |
| 321 | 20241105 | 132800 | 8095930265 | 2970 | 2970 | 2970 | 2965 | 515 |
| 322 | 20241105 | 132700 | 8094401725 | 2970 | 2965 | 2970 | 2965 | 1316 |
| 323 | 20241105 | 132600 | 8090498205 | 2965 | 2965 | 2965 | 2965 | 120 |
| 324 | 20241105 | 132500 | 8090142405 | 2970 | 2965 | 2970 | 2965 | 760 |
| 325 | 20241105 | 132400 | 8087888320 | 2965 | 2970 | 2970 | 2965 | 1763 |
| 326 | 20241105 | 132300 | 8082659785 | 2970 | 2970 | 2970 | 2970 | 555 |
| 327 | 20241105 | 132200 | 8081011435 | 2970 | 2970 | 2970 | 2965 | 3805 |
| 328 | 20241105 | 132100 | 8069713420 | 2965 | 2965 | 2965 | 2965 | 2543 |
| 329 | 20241105 | 132000 | 8062173425 | 2970 | 2965 | 2970 | 2965 | 337 |
| 330 | 20241105 | 131900 | 8061173425 | 2965 | 2970 | 2970 | 2965 | 1198 |
| 331 | 20241105 | 131800 | 8057620590 | 2965 | 2970 | 2970 | 2965 | 762 |
| 332 | 20241105 | 131700 | 8055357455 | 2970 | 2975 | 2975 | 2970 | 1138 |
| 333 | 20241105 | 131600 | 8051976905 | 2975 | 2975 | 2975 | 2975 | 1508 |
| 334 | 20241105 | 131500 | 8047490605 | 2975 | 2970 | 2975 | 2970 | 671 |
| 335 | 20241105 | 131400 | 8045497730 | 2970 | 2970 | 2970 | 2970 | 1655 |
| 336 | 20241105 | 131300 | 8040582380 | 2970 | 2970 | 2970 | 2970 | 4 |
| 337 | 20241105 | 131200 | 8040570500 | 2970 | 2965 | 2970 | 2965 | 659 |
| 338 | 20241105 | 131100 | 8038615565 | 2965 | 2970 | 2970 | 2965 | 293 |
| 339 | 20241105 | 131000 | 8037746120 | 2970 | 2970 | 2970 | 2965 | 46 |
| 340 | 20241105 | 130900 | 8037609535 | 2970 | 2970 | 2975 | 2970 | 3676 |
| 341 | 20241105 | 130800 | 8026684785 | 2970 | 2970 | 2975 | 2970 | 828 |
| 342 | 20241105 | 130700 | 8024225275 | 2970 | 2970 | 2975 | 2970 | 3162 |
| 343 | 20241105 | 130600 | 8014834095 | 2975 | 2975 | 2975 | 2970 | 235 |
| 344 | 20241105 | 130500 | 8014135355 | 2975 | 2975 | 2975 | 2975 | 103 |
| 345 | 20241105 | 130400 | 8013828930 | 2975 | 2970 | 2975 | 2970 | 749 |
| 346 | 20241105 | 130300 | 8011603220 | 2970 | 2970 | 2975 | 2970 | 12456 |
| 347 | 20241105 | 130200 | 7974608670 | 2970 | 2970 | 2970 | 2965 | 4834 |
| 348 | 20241105 | 130100 | 7960263725 | 2970 | 2970 | 2970 | 2970 | 163 |
| 349 | 20241105 | 130000 | 7959779615 | 2965 | 2960 | 2965 | 2960 | 8649 |
| 350 | 20241105 | 125900 | 7934155845 | 2955 | 2960 | 2965 | 2955 | 714 |
| 351 | 20241105 | 125800 | 7932041500 | 2965 | 2965 | 2965 | 2960 | 666 |
| 352 | 20241105 | 125700 | 7930067450 | 2960 | 2965 | 2965 | 2960 | 2289 |
| 353 | 20241105 | 125600 | 7923290365 | 2965 | 2960 | 2965 | 2960 | 659 |
| 354 | 20241105 | 125500 | 7921338180 | 2960 | 2965 | 2965 | 2960 | 328 |
| 355 | 20241105 | 125400 | 7920366605 | 2960 | 2965 | 2965 | 2960 | 1268 |
| 356 | 20241105 | 125300 | 7916613310 | 2965 | 2960 | 2965 | 2960 | 4379 |
| 357 | 20241105 | 125200 | 7903649380 | 2960 | 2965 | 2970 | 2960 | 4318 |
| 358 | 20241105 | 125100 | 7890846170 | 2960 | 2970 | 2970 | 2960 | 1577 |
| 359 | 20241105 | 125000 | 7886171320 | 2965 | 2965 | 2965 | 2965 | 1485 |
| 360 | 20241105 | 124900 | 7881768295 | 2965 | 2970 | 2970 | 2960 | 4565 |
| 361 | 20241105 | 124800 | 7868231415 | 2970 | 2965 | 2970 | 2965 | 520 |
| 362 | 20241105 | 124700 | 7866688665 | 2970 | 2965 | 2970 | 2965 | 453 |
| 363 | 20241105 | 124600 | 7865343305 | 2970 | 2970 | 2970 | 2965 | 3402 |
| 364 | 20241105 | 124500 | 7855242035 | 2970 | 2965 | 2970 | 2965 | 1085 |
| 365 | 20241105 | 124400 | 7852021310 | 2970 | 2970 | 2970 | 2965 | 228 |
| 366 | 20241105 | 124300 | 7851344200 | 2965 | 2970 | 2970 | 2965 | 334 |
| 367 | 20241105 | 124200 | 7850353340 | 2970 | 2970 | 2970 | 2965 | 494 |
| 368 | 20241105 | 124100 | 7848886515 | 2970 | 2970 | 2970 | 2970 | 760 |
| 369 | 20241105 | 124000 | 7846629315 | 2965 | 2970 | 2970 | 2965 | 6959 |
| 370 | 20241105 | 123900 | 7825995125 | 2965 | 2970 | 2970 | 2965 | 384 |
| 371 | 20241105 | 123800 | 7824855765 | 2970 | 2965 | 2970 | 2965 | 9 |
| 372 | 20241105 | 123700 | 7824829050 | 2965 | 2965 | 2970 | 2965 | 3143 |
| 373 | 20241105 | 123600 | 7815509370 | 2970 | 2970 | 2970 | 2970 | 163 |
| 374 | 20241105 | 123500 | 7815025260 | 2970 | 2965 | 2970 | 2965 | 493 |
| 375 | 20241105 | 123400 | 7813561805 | 2970 | 2965 | 2970 | 2965 | 402 |
| 376 | 20241105 | 123300 | 7812369180 | 2970 | 2965 | 2970 | 2965 | 3 |
| 377 | 20241105 | 123200 | 7812360275 | 2970 | 2965 | 2970 | 2965 | 555 |
| 378 | 20241105 | 123100 | 7810712425 | 2965 | 2970 | 2970 | 2965 | 292 |
| 379 | 20241105 | 123000 | 7809845945 | 2965 | 2970 | 2970 | 2965 | 4808 |
| 380 | 20241105 | 122900 | 7795590175 | 2965 | 2970 | 2970 | 2965 | 1054 |
| 381 | 20241105 | 122800 | 7792459805 | 2965 | 2970 | 2970 | 2965 | 625 |
| 382 | 20241105 | 122700 | 7790605855 | 2970 | 2970 | 2970 | 2965 | 2198 |
| 383 | 20241105 | 122600 | 7784078010 | 2970 | 2970 | 2970 | 2965 | 1769 |
| 384 | 20241105 | 122500 | 7778829080 | 2970 | 2970 | 2970 | 2965 | 1107 |
| 385 | 20241105 | 122400 | 7775541795 | 2970 | 2970 | 2970 | 2965 | 311 |
| 386 | 20241105 | 122300 | 7774618295 | 2965 | 2965 | 2970 | 2965 | 540 |
| 387 | 20241105 | 122200 | 7773016455 | 2965 | 2965 | 2970 | 2955 | 13934 |
| 388 | 20241105 | 122100 | 7731705000 | 2965 | 2955 | 2965 | 2955 | 7820 |
| 389 | 20241105 | 122000 | 7708570005 | 2950 | 2955 | 2955 | 2950 | 641 |
| 390 | 20241105 | 121900 | 7706677560 | 2950 | 2955 | 2955 | 2950 | 1702 |
| 391 | 20241105 | 121800 | 7701648155 | 2955 | 2955 | 2955 | 2955 | 460 |
| 392 | 20241105 | 121700 | 7700288855 | 2950 | 2950 | 2955 | 2945 | 1374 |
| 393 | 20241105 | 121600 | 7696238820 | 2955 | 2955 | 2955 | 2950 | 192 |
| 394 | 20241105 | 121500 | 7695671510 | 2935 | 2950 | 2950 | 2935 | 3297 |
| 395 | 20241105 | 121400 | 7685989425 | 2950 | 2950 | 2955 | 2950 | 934 |
| 396 | 20241105 | 121300 | 7683234100 | 2950 | 2950 | 2950 | 2945 | 179 |
| 397 | 20241105 | 121200 | 7682706215 | 2950 | 2950 | 2955 | 2940 | 4520 |
| 398 | 20241105 | 121100 | 7669414990 | 2940 | 2945 | 2950 | 2940 | 1359 |
| 399 | 20241105 | 121000 | 7665417920 | 2950 | 2950 | 2950 | 2950 | 137 |
| 400 | 20241105 | 120900 | 7665013770 | 2950 | 2955 | 2955 | 2940 | 2860 |
| 401 | 20241105 | 120800 | 7656584990 | 2955 | 2955 | 2955 | 2955 | 253 |
| 402 | 20241105 | 120700 | 7655837375 | 2955 | 2955 | 2955 | 2955 | 372 |
| 403 | 20241105 | 120600 | 7654738115 | 2955 | 2955 | 2955 | 2955 | 301 |
| 404 | 20241105 | 120500 | 7653848660 | 2955 | 2950 | 2955 | 2950 | 184 |
| 405 | 20241105 | 120400 | 7653305090 | 2950 | 2955 | 2955 | 2950 | 979 |
| 406 | 20241105 | 120300 | 7650414650 | 2955 | 2955 | 2955 | 2950 | 356 |
| 407 | 20241105 | 120200 | 7649362925 | 2955 | 2945 | 2955 | 2945 | 1879 |
| 408 | 20241105 | 120100 | 7643816960 | 2950 | 2950 | 2950 | 2950 | 238 |
| 409 | 20241105 | 120000 | 7643114860 | 2950 | 2950 | 2950 | 2945 | 1136 |
| 410 | 20241105 | 115900 | 7639765645 | 2950 | 2945 | 2950 | 2945 | 492 |
| 411 | 20241105 | 115800 | 7638314835 | 2945 | 2945 | 2945 | 2940 | 7853 |
| 412 | 20241105 | 115700 | 7615220055 | 2950 | 2945 | 2950 | 2945 | 338 |
| 413 | 20241105 | 115600 | 7614223960 | 2945 | 2955 | 2955 | 2945 | 1205 |
| 414 | 20241105 | 115500 | 7610671725 | 2945 | 2955 | 2955 | 2945 | 17245 |
| 415 | 20241105 | 115400 | 7559816815 | 2955 | 2960 | 2960 | 2955 | 1291 |
| 416 | 20241105 | 115300 | 7556001160 | 2960 | 2965 | 2965 | 2955 | 944 |
| 417 | 20241105 | 115200 | 7553209675 | 2960 | 2955 | 2965 | 2955 | 2472 |
| 418 | 20241105 | 115100 | 7545891870 | 2960 | 2955 | 2960 | 2955 | 646 |
| 419 | 20241105 | 115000 | 7543980710 | 2955 | 2955 | 2955 | 2955 | 2163 |
| 420 | 20241105 | 114900 | 7537589045 | 2960 | 2960 | 2960 | 2960 | 287 |
| 421 | 20241105 | 114800 | 7536739525 | 2955 | 2960 | 2960 | 2955 | 1288 |
| 422 | 20241105 | 114700 | 7532932770 | 2955 | 2955 | 2955 | 2955 | 685 |
| 423 | 20241105 | 114600 | 7530908595 | 2955 | 2955 | 2960 | 2955 | 164 |
| 424 | 20241105 | 114500 | 7530423285 | 2955 | 2955 | 2965 | 2955 | 722 |
| 425 | 20241105 | 114400 | 7528285695 | 2960 | 2960 | 2960 | 2955 | 1921 |
| 426 | 20241105 | 114300 | 7522599585 | 2965 | 2965 | 2965 | 2965 | 137 |
| 427 | 20241105 | 114200 | 7522193380 | 2965 | 2965 | 2965 | 2965 | 16 |
| 428 | 20241105 | 114100 | 7522145940 | 2965 | 2960 | 2965 | 2960 | 393 |
| 429 | 20241105 | 114000 | 7520981970 | 2960 | 2965 | 2965 | 2960 | 541 |
| 430 | 20241105 | 113900 | 7519379920 | 2965 | 2965 | 2965 | 2960 | 111 |
| 431 | 20241105 | 113800 | 7519051310 | 2960 | 2960 | 2965 | 2960 | 394 |
| 432 | 20241105 | 113700 | 7517885045 | 2960 | 2960 | 2965 | 2960 | 3116 |
| 433 | 20241105 | 113600 | 7508661660 | 2960 | 2955 | 2960 | 2950 | 4169 |
| 434 | 20241105 | 113500 | 7496341610 | 2950 | 2955 | 2955 | 2950 | 1861 |
| 435 | 20241105 | 113400 | 7490842985 | 2955 | 2950 | 2955 | 2950 | 1065 |
| 436 | 20241105 | 113300 | 7487696105 | 2955 | 2955 | 2960 | 2950 | 746 |
| 437 | 20241105 | 113200 | 7485490820 | 2960 | 2950 | 2960 | 2950 | 7744 |
| 438 | 20241105 | 113100 | 7462643290 | 2955 | 2960 | 2960 | 2955 | 1445 |
| 439 | 20241105 | 113000 | 7458373005 | 2960 | 2960 | 2960 | 2960 | 238 |
| 440 | 20241105 | 112900 | 7457668525 | 2960 | 2960 | 2960 | 2955 | 402 |
| 441 | 20241105 | 112800 | 7456480540 | 2960 | 2960 | 2960 | 2955 | 4557 |
| 442 | 20241105 | 112700 | 7442992985 | 2960 | 2965 | 2965 | 2960 | 325 |
| 443 | 20241105 | 112600 | 7442030210 | 2960 | 2960 | 2960 | 2960 | 1356 |
| 444 | 20241105 | 112500 | 7438016450 | 2960 | 2965 | 2965 | 2960 | 1598 |
| 445 | 20241105 | 112400 | 7433285550 | 2960 | 2965 | 2965 | 2960 | 5711 |
| 446 | 20241105 | 112300 | 7416354630 | 2965 | 2965 | 2965 | 2965 | 353 |
| 447 | 20241105 | 112200 | 7415307985 | 2965 | 2960 | 2965 | 2960 | 1097 |
| 448 | 20241105 | 112100 | 7412058530 | 2970 | 2965 | 2970 | 2960 | 564 |
| 449 | 20241105 | 112000 | 7410387920 | 2970 | 2965 | 2970 | 2960 | 1138 |
| 450 | 20241105 | 111900 | 7407013275 | 2965 | 2970 | 2970 | 2965 | 2660 |
| 451 | 20241105 | 111800 | 7399121285 | 2970 | 2965 | 2970 | 2965 | 1399 |
| 452 | 20241105 | 111700 | 7394972935 | 2965 | 2960 | 2970 | 2960 | 2027 |
| 453 | 20241105 | 111600 | 7388965575 | 2965 | 2965 | 2970 | 2960 | 457 |
| 454 | 20241105 | 111500 | 7387610095 | 2965 | 2965 | 2970 | 2960 | 1371 |
| 455 | 20241105 | 111400 | 7383546325 | 2965 | 2960 | 2965 | 2960 | 978 |
| 456 | 20241105 | 111300 | 7380646760 | 2960 | 2965 | 2965 | 2960 | 1402 |
| 457 | 20241105 | 111200 | 7376490175 | 2965 | 2965 | 2965 | 2965 | 890 |
| 458 | 20241105 | 111100 | 7373851325 | 2960 | 2970 | 2970 | 2960 | 4036 |
| 459 | 20241105 | 111000 | 7361887600 | 2970 | 2970 | 2970 | 2965 | 1624 |
| 460 | 20241105 | 110900 | 7357068160 | 2970 | 2965 | 2970 | 2965 | 250 |
| 461 | 20241105 | 110800 | 7356326085 | 2970 | 2970 | 2970 | 2965 | 1726 |
| 462 | 20241105 | 110700 | 7351206940 | 2970 | 2965 | 2970 | 2965 | 969 |
| 463 | 20241105 | 110600 | 7348330020 | 2965 | 2970 | 2970 | 2960 | 463 |
| 464 | 20241105 | 110500 | 7346956035 | 2965 | 2965 | 2965 | 2965 | 2391 |
| 465 | 20241105 | 110400 | 7339866720 | 2965 | 2965 | 2965 | 2960 | 406 |
| 466 | 20241105 | 110300 | 7338662935 | 2965 | 2965 | 2970 | 2965 | 2538 |
| 467 | 20241105 | 110200 | 7331137345 | 2960 | 2965 | 2965 | 2960 | 424 |
| 468 | 20241105 | 110100 | 7329880220 | 2965 | 2965 | 2965 | 2965 | 1375 |
| 469 | 20241105 | 110000 | 7325803345 | 2965 | 2960 | 2965 | 2955 | 1008 |
| 470 | 20241105 | 105900 | 7322820015 | 2960 | 2965 | 2965 | 2960 | 480 |
| 471 | 20241105 | 105800 | 7321399045 | 2955 | 2965 | 2965 | 2955 | 5045 |
| 472 | 20241105 | 105700 | 7306454460 | 2965 | 2970 | 2970 | 2965 | 2051 |
| 473 | 20241105 | 105600 | 7300372675 | 2970 | 2970 | 2970 | 2965 | 867 |
| 474 | 20241105 | 105500 | 7297799205 | 2970 | 2970 | 2975 | 2970 | 10881 |
| 475 | 20241105 | 105400 | 7265481910 | 2970 | 2965 | 2970 | 2965 | 8632 |
| 476 | 20241105 | 105300 | 7239845360 | 2975 | 2975 | 2975 | 2970 | 2667 |
| 477 | 20241105 | 105200 | 7231922545 | 2975 | 2975 | 2975 | 2970 | 405 |
| 478 | 20241105 | 105100 | 7230717675 | 2975 | 2975 | 2975 | 2970 | 1134 |
| 479 | 20241105 | 105000 | 7227347400 | 2975 | 2975 | 2980 | 2975 | 1892 |
| 480 | 20241105 | 104900 | 7221718685 | 2970 | 2975 | 2975 | 2970 | 308 |
| 481 | 20241105 | 104800 | 7220803125 | 2975 | 2975 | 2980 | 2970 | 2095 |
| 482 | 20241105 | 104700 | 7214571080 | 2975 | 2985 | 2985 | 2975 | 15922 |
| 483 | 20241105 | 104600 | 7167129230 | 2985 | 2975 | 2990 | 2975 | 13495 |
| 484 | 20241105 | 104500 | 7126855215 | 2980 | 2975 | 2980 | 2975 | 5497 |
| 485 | 20241105 | 104400 | 7110476005 | 2975 | 2975 | 2980 | 2970 | 20498 |
| 486 | 20241105 | 104300 | 7049487335 | 2975 | 2970 | 2975 | 2970 | 1499 |
| 487 | 20241105 | 104200 | 7045035055 | 2970 | 2970 | 2975 | 2970 | 777 |
| 488 | 20241105 | 104100 | 7042726115 | 2970 | 2970 | 2975 | 2970 | 1690 |
| 489 | 20241105 | 104000 | 7037706370 | 2975 | 2975 | 2975 | 2970 | 3369 |
| 490 | 20241105 | 103900 | 7027694055 | 2975 | 2960 | 2975 | 2960 | 19395 |
| 491 | 20241105 | 103800 | 6970148565 | 2960 | 2960 | 2965 | 2960 | 5174 |
| 492 | 20241105 | 103700 | 6954833365 | 2960 | 2960 | 2965 | 2960 | 1333 |
| 493 | 20241105 | 103600 | 6950886920 | 2960 | 2965 | 2965 | 2960 | 1710 |
| 494 | 20241105 | 103500 | 6945823560 | 2960 | 2960 | 2965 | 2955 | 3242 |
| 495 | 20241105 | 103400 | 6936225825 | 2960 | 2960 | 2960 | 2955 | 12559 |
| 496 | 20241105 | 103300 | 6899082630 | 2965 | 2960 | 2965 | 2960 | 782 |
| 497 | 20241105 | 103200 | 6896764305 | 2965 | 2960 | 2965 | 2960 | 5253 |
| 498 | 20241105 | 103100 | 6881212820 | 2965 | 2965 | 2965 | 2960 | 799 |
| 499 | 20241105 | 103000 | 6878843830 | 2960 | 2965 | 2965 | 2960 | 981 |
| 500 | 20241105 | 102900 | 6875937205 | 2965 | 2965 | 2965 | 2960 | 365 |
| 501 | 20241105 | 102800 | 6874854985 | 2965 | 2965 | 2965 | 2960 | 2628 |
| 502 | 20241105 | 102700 | 6867064905 | 2965 | 2965 | 2965 | 2960 | 6448 |
| 503 | 20241105 | 102600 | 6847957130 | 2965 | 2970 | 2970 | 2965 | 2159 |
| 504 | 20241105 | 102500 | 6841546070 | 2970 | 2970 | 2970 | 2965 | 1893 |
| 505 | 20241105 | 102400 | 6835924020 | 2970 | 2965 | 2975 | 2960 | 12539 |
| 506 | 20241105 | 102300 | 6798722415 | 2965 | 2960 | 2970 | 2960 | 7942 |
| 507 | 20241105 | 102200 | 6775184240 | 2960 | 2970 | 2975 | 2960 | 13895 |
| 508 | 20241105 | 102100 | 6733962815 | 2970 | 2960 | 2970 | 2960 | 4029 |
| 509 | 20241105 | 102000 | 6722020115 | 2965 | 2970 | 2970 | 2960 | 18938 |
| 510 | 20241105 | 101900 | 6665925465 | 2960 | 2945 | 2970 | 2945 | 43806 |
| 511 | 20241105 | 101800 | 6536273815 | 2945 | 2940 | 2945 | 2940 | 918 |
| 512 | 20241105 | 101700 | 6533572890 | 2940 | 2945 | 2945 | 2940 | 6936 |
| 513 | 20241105 | 101600 | 6513151520 | 2940 | 2935 | 2940 | 2930 | 4369 |
| 514 | 20241105 | 101500 | 6500330910 | 2935 | 2945 | 2945 | 2935 | 9131 |
| 515 | 20241105 | 101400 | 6473500430 | 2940 | 2950 | 2955 | 2940 | 7473 |
| 516 | 20241105 | 101300 | 6451477630 | 2950 | 2945 | 2950 | 2945 | 3709 |
| 517 | 20241105 | 101200 | 6440542795 | 2945 | 2945 | 2950 | 2940 | 4044 |
| 518 | 20241105 | 101100 | 6428633295 | 2945 | 2945 | 2945 | 2940 | 2597 |
| 519 | 20241105 | 101000 | 6420993145 | 2940 | 2940 | 2940 | 2935 | 5621 |
| 520 | 20241105 | 100900 | 6404480520 | 2940 | 2935 | 2940 | 2930 | 3651 |
| 521 | 20241105 | 100800 | 6393770190 | 2930 | 2925 | 2935 | 2920 | 1464 |
| 522 | 20241105 | 100700 | 6389483155 | 2925 | 2925 | 2930 | 2920 | 8087 |
| 523 | 20241105 | 100600 | 6365832670 | 2915 | 2930 | 2935 | 2915 | 49078 |
| 524 | 20241105 | 100500 | 6222443145 | 2935 | 2935 | 2935 | 2930 | 4589 |
| 525 | 20241105 | 100400 | 6208994895 | 2935 | 2930 | 2935 | 2925 | 4997 |
| 526 | 20241105 | 100300 | 6194348675 | 2930 | 2930 | 2930 | 2925 | 2784 |
| 527 | 20241105 | 100200 | 6186202060 | 2930 | 2935 | 2935 | 2925 | 13848 |
| 528 | 20241105 | 100100 | 6145599685 | 2935 | 2935 | 2935 | 2930 | 3528 |
| 529 | 20241105 | 100000 | 6135253390 | 2935 | 2955 | 2955 | 2925 | 30042 |
| 530 | 20241105 | 095900 | 6047075610 | 2955 | 2940 | 2955 | 2935 | 15413 |
| 531 | 20241105 | 095800 | 6001706190 | 2940 | 2935 | 2945 | 2935 | 3658 |
| 532 | 20241105 | 095700 | 5990955100 | 2935 | 2935 | 2940 | 2925 | 18442 |
| 533 | 20241105 | 095600 | 5936953290 | 2935 | 2945 | 2945 | 2930 | 20082 |
| 534 | 20241105 | 095500 | 5877981370 | 2940 | 2950 | 2950 | 2940 | 16184 |
| 535 | 20241105 | 095400 | 5830377250 | 2950 | 2955 | 2960 | 2945 | 16723 |
| 536 | 20241105 | 095300 | 5781039335 | 2955 | 2955 | 2955 | 2950 | 2341 |
| 537 | 20241105 | 095200 | 5774122090 | 2955 | 2950 | 2955 | 2950 | 4008 |
| 538 | 20241105 | 095100 | 5762295400 | 2955 | 2950 | 2960 | 2950 | 4275 |
| 539 | 20241105 | 095000 | 5749680650 | 2950 | 2960 | 2960 | 2950 | 13989 |
| 540 | 20241105 | 094900 | 5708334410 | 2955 | 2950 | 2965 | 2950 | 14882 |
| 541 | 20241105 | 094800 | 5664361345 | 2960 | 2970 | 2975 | 2945 | 44968 |
| 542 | 20241105 | 094700 | 5531615825 | 2970 | 2980 | 2985 | 2965 | 10833 |
| 543 | 20241105 | 094600 | 5499379030 | 2975 | 2985 | 2990 | 2975 | 12690 |
| 544 | 20241105 | 094500 | 5461536400 | 2985 | 2965 | 2985 | 2960 | 21173 |
| 545 | 20241105 | 094400 | 5398698015 | 2965 | 2975 | 2975 | 2965 | 4927 |
| 546 | 20241105 | 094300 | 5384077175 | 2975 | 2980 | 2980 | 2970 | 21254 |
| 547 | 20241105 | 094200 | 5320879170 | 2975 | 2990 | 2990 | 2965 | 17793 |
| 548 | 20241105 | 094100 | 5267934825 | 2985 | 2990 | 2990 | 2985 | 5915 |
| 549 | 20241105 | 094000 | 5250275760 | 2990 | 3000 | 3000 | 2985 | 7156 |
| 550 | 20241105 | 093900 | 5228880710 | 3000 | 2985 | 3000 | 2975 | 38749 |
| 551 | 20241105 | 093800 | 5112976595 | 2985 | 3000 | 3010 | 2980 | 53267 |
| 552 | 20241105 | 093700 | 4953675290 | 3015 | 3000 | 3020 | 2995 | 35313 |
| 553 | 20241105 | 093600 | 4847663305 | 3000 | 3025 | 3025 | 2990 | 61141 |
| 554 | 20241105 | 093500 | 4663596325 | 3020 | 3020 | 3025 | 3015 | 28511 |
| 555 | 20241105 | 093400 | 4577491645 | 3015 | 3040 | 3045 | 3015 | 90158 |
| 556 | 20241105 | 093300 | 4303940210 | 3040 | 3035 | 3040 | 3030 | 38583 |
| 557 | 20241105 | 093200 | 4186805270 | 3030 | 3030 | 3040 | 3025 | 74549 |
| 558 | 20241105 | 093100 | 3960737090 | 3030 | 3030 | 3035 | 3025 | 29674 |
| 559 | 20241105 | 093000 | 3870857365 | 3030 | 3000 | 3030 | 2995 | 65893 |
| 560 | 20241105 | 092900 | 3672132795 | 3000 | 3000 | 3005 | 2990 | 7592 |
| 561 | 20241105 | 092800 | 3649385425 | 3005 | 3005 | 3005 | 2990 | 20839 |
| 562 | 20241105 | 092700 | 3586830025 | 3005 | 3000 | 3015 | 2995 | 31338 |
| 563 | 20241105 | 092600 | 3492672385 | 3000 | 3005 | 3010 | 2995 | 16576 |
| 564 | 20241105 | 092500 | 3442865250 | 3010 | 3010 | 3010 | 3000 | 22848 |
| 565 | 20241105 | 092400 | 3374227890 | 3010 | 3020 | 3020 | 3005 | 36267 |
| 566 | 20241105 | 092300 | 3264887400 | 3020 | 3015 | 3020 | 3005 | 57743 |
| 567 | 20241105 | 092200 | 3090877155 | 3010 | 3015 | 3025 | 3000 | 31470 |
| 568 | 20241105 | 092100 | 2995938645 | 3015 | 3005 | 3045 | 3000 | 103001 |
| 569 | 20241105 | 092000 | 2684676940 | 3010 | 2970 | 3015 | 2970 | 131660 |
| 570 | 20241105 | 091900 | 2290413820 | 2970 | 2950 | 2970 | 2950 | 21566 |
| 571 | 20241105 | 091800 | 2226586945 | 2950 | 2960 | 2965 | 2945 | 17643 |
| 572 | 20241105 | 091700 | 2174483100 | 2960 | 2970 | 2980 | 2960 | 16880 |
| 573 | 20241105 | 091600 | 2124386790 | 2980 | 2980 | 2985 | 2970 | 19040 |
| 574 | 20241105 | 091500 | 2067664715 | 2980 | 2990 | 3000 | 2970 | 45595 |
| 575 | 20241105 | 091400 | 1931567395 | 2995 | 2980 | 3000 | 2975 | 91682 |
| 576 | 20241105 | 091300 | 1657213270 | 2980 | 2955 | 2985 | 2955 | 73028 |
| 577 | 20241105 | 091200 | 1440117915 | 2955 | 2970 | 2970 | 2950 | 23387 |
| 578 | 20241105 | 091100 | 1370912195 | 2965 | 2935 | 2975 | 2935 | 78805 |
| 579 | 20241105 | 091000 | 1137754285 | 2935 | 2940 | 2955 | 2930 | 45872 |
| 580 | 20241105 | 090900 | 1002795305 | 2945 | 2930 | 2945 | 2925 | 51001 |
| 581 | 20241105 | 090800 | 853043425 | 2930 | 2940 | 2950 | 2905 | 46499 |
| 582 | 20241105 | 090700 | 716723990 | 2950 | 2875 | 2960 | 2875 | 155290 |
| 583 | 20241105 | 090600 | 264007195 | 2875 | 2865 | 2875 | 2860 | 7543 |
| 584 | 20241105 | 090500 | 242375620 | 2865 | 2870 | 2875 | 2865 | 7071 |
| 585 | 20241105 | 090400 | 222075730 | 2870 | 2850 | 2870 | 2845 | 17123 |
| 586 | 20241105 | 090300 | 173066805 | 2865 | 2865 | 2865 | 2850 | 5293 |
| 587 | 20241105 | 090200 | 157940990 | 2865 | 2850 | 2870 | 2850 | 6766 |
| 588 | 20241105 | 090100 | 138594610 | 2855 | 2845 | 2855 | 2835 | 6007 |
| 589 | 20241105 | 090000 | 121526355 | 2845 | 2840 | 2875 | 2840 | 39153 |