29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 3 | 20241128 | 184700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241128 | 184600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241128 | 184500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241128 | 184400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241128 | 184300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241128 | 184200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241128 | 184100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241128 | 184000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241128 | 183900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241128 | 183800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241128 | 183700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241128 | 183600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241128 | 183500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241128 | 183400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241128 | 183300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241128 | 183200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241128 | 183100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241128 | 183000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241128 | 182900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241128 | 182800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241128 | 182700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241128 | 182600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241128 | 182500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241128 | 182400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241128 | 182300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241128 | 182200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241128 | 182100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241128 | 182000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241128 | 181900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241128 | 181800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 33 | 20241128 | 181700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241128 | 181600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241128 | 181500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241128 | 181400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241128 | 181300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241128 | 181200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241128 | 181100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241128 | 181000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241128 | 180900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241128 | 180800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241128 | 180700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241128 | 180600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241128 | 180500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241128 | 180400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241128 | 180300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241128 | 180200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241128 | 180100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241128 | 180000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241128 | 175900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241128 | 175800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241128 | 175700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241128 | 175600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241128 | 175500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241128 | 175400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241128 | 175300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241128 | 175200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241128 | 175100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241128 | 175000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241128 | 174900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241128 | 174800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 63 | 20241128 | 174700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241128 | 174600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241128 | 174500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241128 | 174400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241128 | 174300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241128 | 174200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241128 | 174100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241128 | 174000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241128 | 173900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241128 | 173800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241128 | 173700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241128 | 173600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241128 | 173500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241128 | 173400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241128 | 173300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241128 | 173200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241128 | 173100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241128 | 173000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241128 | 172900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241128 | 172800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241128 | 172700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241128 | 172600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241128 | 172500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241128 | 172400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241128 | 172300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241128 | 172200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241128 | 172100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241128 | 172000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241128 | 171900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241128 | 171800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 93 | 20241128 | 171700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241128 | 171600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241128 | 171500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241128 | 171400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241128 | 171300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241128 | 171200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241128 | 171100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241128 | 171000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241128 | 170900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241128 | 170800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241128 | 170700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241128 | 170600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241128 | 170500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241128 | 170400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241128 | 170300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241128 | 170200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241128 | 170100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241128 | 170000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241128 | 165900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241128 | 165800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241128 | 165700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241128 | 165600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241128 | 165500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241128 | 165400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241128 | 165300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241128 | 165200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241128 | 165100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241128 | 165000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241128 | 164900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241128 | 164800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 123 | 20241128 | 164700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241128 | 164600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241128 | 164500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241128 | 164400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241128 | 164300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241128 | 164200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241128 | 164100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241128 | 164000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241128 | 163900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241128 | 163800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241128 | 163700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241128 | 163600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241128 | 163500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241128 | 163400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241128 | 163300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241128 | 163200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241128 | 163100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241128 | 163000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241128 | 162900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241128 | 162800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241128 | 162700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241128 | 162600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241128 | 162500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241128 | 162400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241128 | 162300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241128 | 162200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241128 | 162100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241128 | 162000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241128 | 161900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241128 | 161800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 153 | 20241128 | 161700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241128 | 161600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241128 | 161500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241128 | 161400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241128 | 161300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241128 | 161200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241128 | 161100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241128 | 161000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241128 | 160900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241128 | 160800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241128 | 160700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241128 | 160600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241128 | 160500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241128 | 160400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241128 | 160300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241128 | 160200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241128 | 160100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241128 | 160000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241128 | 155900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241128 | 155800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241128 | 155700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241128 | 155600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241128 | 155500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241128 | 155400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241128 | 155300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241128 | 155200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241128 | 155100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241128 | 155000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241128 | 154900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241128 | 154800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 183 | 20241128 | 154700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241128 | 154600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241128 | 154500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241128 | 154400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241128 | 154300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241128 | 154200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241128 | 154100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241128 | 154000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241128 | 153900 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241128 | 153800 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241128 | 153700 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241128 | 153600 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241128 | 153500 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241128 | 153400 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241128 | 153300 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241128 | 153200 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241128 | 153100 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241128 | 153000 | 1420770610 | 2660 | 2660 | 2660 | 2660 | 50504 |
| 201 | 20241128 | 152900 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20241128 | 152800 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20241128 | 152700 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20241128 | 152600 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20241128 | 152500 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20241128 | 152400 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20241128 | 152300 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20241128 | 152200 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20241128 | 152100 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20241128 | 152000 | 1286429970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20241128 | 151900 | 1286429970 | 2665 | 2660 | 2665 | 2660 | 256 |
| 212 | 20241128 | 151800 | 1285748955 | 2660 | 2665 | 2665 | 2660 | 425 |
| 213 | 20241128 | 151700 | 1284617670 | 2665 | 2660 | 2665 | 2660 | 902 |
| 214 | 20241128 | 151600 | 1282218345 | 2665 | 2660 | 2665 | 2660 | 516 |
| 215 | 20241128 | 151500 | 1280843235 | 2665 | 2660 | 2665 | 2660 | 1500 |
| 216 | 20241128 | 151400 | 1276852735 | 2660 | 2655 | 2660 | 2655 | 2565 |
| 217 | 20241128 | 151300 | 1270030835 | 2660 | 2655 | 2660 | 2655 | 4603 |
| 218 | 20241128 | 151200 | 1257789325 | 2655 | 2655 | 2660 | 2655 | 1073 |
| 219 | 20241128 | 151100 | 1254940015 | 2655 | 2660 | 2660 | 2655 | 1521 |
| 220 | 20241128 | 151000 | 1250896255 | 2660 | 2660 | 2660 | 2655 | 2577 |
| 221 | 20241128 | 150900 | 1244041485 | 2660 | 2660 | 2665 | 2660 | 1495 |
| 222 | 20241128 | 150800 | 1240064770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241128 | 150700 | 1240064770 | 2660 | 2660 | 2660 | 2660 | 4012 |
| 224 | 20241128 | 150600 | 1229392850 | 2660 | 2665 | 2665 | 2660 | 3224 |
| 225 | 20241128 | 150500 | 1220817000 | 2665 | 2660 | 2665 | 2660 | 6407 |
| 226 | 20241128 | 150400 | 1203774290 | 2660 | 2660 | 2665 | 2660 | 13509 |
| 227 | 20241128 | 150300 | 1167840340 | 2660 | 2665 | 2665 | 2660 | 312 |
| 228 | 20241128 | 150200 | 1167010225 | 2665 | 2665 | 2665 | 2665 | 10 |
| 229 | 20241128 | 150100 | 1166983575 | 2665 | 2665 | 2665 | 2665 | 247 |
| 230 | 20241128 | 150000 | 1166325320 | 2665 | 2660 | 2665 | 2660 | 1124 |
| 231 | 20241128 | 145900 | 1163335110 | 2660 | 2665 | 2665 | 2660 | 29 |
| 232 | 20241128 | 145800 | 1163257920 | 2660 | 2665 | 2665 | 2660 | 86 |
| 233 | 20241128 | 145700 | 1163029155 | 2660 | 2660 | 2660 | 2660 | 482 |
| 234 | 20241128 | 145600 | 1161747035 | 2665 | 2665 | 2665 | 2660 | 655 |
| 235 | 20241128 | 145500 | 1160003665 | 2665 | 2665 | 2665 | 2665 | 85 |
| 236 | 20241128 | 145400 | 1159777140 | 2665 | 2665 | 2665 | 2665 | 110 |
| 237 | 20241128 | 145300 | 1159483990 | 2660 | 2665 | 2665 | 2660 | 1682 |
| 238 | 20241128 | 145200 | 1155008620 | 2665 | 2665 | 2665 | 2665 | 101 |
| 239 | 20241128 | 145100 | 1154739455 | 2665 | 2660 | 2665 | 2660 | 453 |
| 240 | 20241128 | 145000 | 1153532475 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 241 | 20241128 | 144900 | 1150872475 | 2665 | 2665 | 2665 | 2665 | 506 |
| 242 | 20241128 | 144800 | 1149523985 | 2665 | 2665 | 2665 | 2660 | 123 |
| 243 | 20241128 | 144700 | 1149196695 | 2665 | 2665 | 2665 | 2665 | 12 |
| 244 | 20241128 | 144600 | 1149164715 | 2660 | 2660 | 2660 | 2660 | 1447 |
| 245 | 20241128 | 144500 | 1145315695 | 2660 | 2665 | 2665 | 2660 | 10246 |
| 246 | 20241128 | 144400 | 1118060105 | 2665 | 2665 | 2665 | 2665 | 10 |
| 247 | 20241128 | 144300 | 1118033455 | 2665 | 2660 | 2665 | 2660 | 297 |
| 248 | 20241128 | 144200 | 1117242085 | 2665 | 2665 | 2665 | 2665 | 310 |
| 249 | 20241128 | 144100 | 1116415935 | 2660 | 2665 | 2665 | 2660 | 212 |
| 250 | 20241128 | 144000 | 1115851965 | 2660 | 2660 | 2660 | 2660 | 680 |
| 251 | 20241128 | 143900 | 1114043165 | 2660 | 2670 | 2670 | 2660 | 531 |
| 252 | 20241128 | 143800 | 1112628240 | 2670 | 2665 | 2670 | 2665 | 2554 |
| 253 | 20241128 | 143700 | 1105821820 | 2665 | 2665 | 2665 | 2665 | 4187 |
| 254 | 20241128 | 143600 | 1094663465 | 2665 | 2665 | 2665 | 2665 | 316 |
| 255 | 20241128 | 143500 | 1093821325 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20241128 | 143400 | 1093821325 | 2665 | 2665 | 2665 | 2665 | 160 |
| 257 | 20241128 | 143300 | 1093394925 | 2660 | 2665 | 2665 | 2660 | 28 |
| 258 | 20241128 | 143200 | 1093320355 | 2660 | 2660 | 2660 | 2660 | 20 |
| 259 | 20241128 | 143100 | 1093267155 | 2660 | 2660 | 2660 | 2660 | 100 |
| 260 | 20241128 | 143000 | 1093001155 | 2660 | 2665 | 2665 | 2660 | 2050 |
| 261 | 20241128 | 142900 | 1087547905 | 2665 | 2665 | 2665 | 2665 | 60 |
| 262 | 20241128 | 142800 | 1087388005 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 263 | 20241128 | 142700 | 1084723005 | 2665 | 2665 | 2665 | 2665 | 1175 |
| 264 | 20241128 | 142600 | 1081591630 | 2665 | 2660 | 2665 | 2660 | 210 |
| 265 | 20241128 | 142500 | 1081032980 | 2660 | 2660 | 2660 | 2660 | 2 |
| 266 | 20241128 | 142400 | 1081027660 | 2660 | 2660 | 2660 | 2660 | 253 |
| 267 | 20241128 | 142300 | 1080354680 | 2660 | 2660 | 2660 | 2660 | 200 |
| 268 | 20241128 | 142200 | 1079822680 | 2660 | 2660 | 2660 | 2660 | 610 |
| 269 | 20241128 | 142100 | 1078200080 | 2660 | 2660 | 2665 | 2660 | 756 |
| 270 | 20241128 | 142000 | 1076187120 | 2665 | 2665 | 2665 | 2665 | 36 |
| 271 | 20241128 | 141900 | 1076091180 | 2665 | 2660 | 2665 | 2660 | 101 |
| 272 | 20241128 | 141800 | 1075822515 | 2660 | 2660 | 2660 | 2660 | 4590 |
| 273 | 20241128 | 141700 | 1063613115 | 2665 | 2665 | 2665 | 2660 | 17 |
| 274 | 20241128 | 141600 | 1063567835 | 2665 | 2660 | 2665 | 2660 | 11 |
| 275 | 20241128 | 141500 | 1063538570 | 2660 | 2665 | 2665 | 2660 | 271 |
| 276 | 20241128 | 141400 | 1062817705 | 2665 | 2665 | 2665 | 2665 | 100 |
| 277 | 20241128 | 141300 | 1062551205 | 2660 | 2665 | 2665 | 2660 | 256 |
| 278 | 20241128 | 141200 | 1061869345 | 2660 | 2660 | 2660 | 2660 | 503 |
| 279 | 20241128 | 141100 | 1060531365 | 2660 | 2660 | 2665 | 2660 | 65 |
| 280 | 20241128 | 141000 | 1060358445 | 2665 | 2665 | 2665 | 2665 | 220 |
| 281 | 20241128 | 140900 | 1059772145 | 2665 | 2665 | 2665 | 2665 | 2339 |
| 282 | 20241128 | 140800 | 1053538710 | 2665 | 2660 | 2665 | 2660 | 199 |
| 283 | 20241128 | 140700 | 1053009125 | 2665 | 2665 | 2665 | 2665 | 1005 |
| 284 | 20241128 | 140600 | 1050330800 | 2660 | 2665 | 2665 | 2660 | 118 |
| 285 | 20241128 | 140500 | 1050016905 | 2660 | 2660 | 2660 | 2660 | 292 |
| 286 | 20241128 | 140400 | 1049240185 | 2660 | 2665 | 2665 | 2660 | 2008 |
| 287 | 20241128 | 140300 | 1043897865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20241128 | 140200 | 1043897865 | 2665 | 2670 | 2670 | 2665 | 3704 |
| 289 | 20241128 | 140100 | 1034026445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20241128 | 140000 | 1034026445 | 2670 | 2670 | 2670 | 2670 | 41 |
| 291 | 20241128 | 135900 | 1033916975 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20241128 | 135800 | 1033916975 | 2665 | 2670 | 2670 | 2665 | 322 |
| 293 | 20241128 | 135700 | 1033058800 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20241128 | 135600 | 1033058800 | 2670 | 2670 | 2670 | 2670 | 59 |
| 295 | 20241128 | 135500 | 1032901270 | 2670 | 2665 | 2670 | 2665 | 8 |
| 296 | 20241128 | 135400 | 1032879935 | 2665 | 2670 | 2670 | 2665 | 1066 |
| 297 | 20241128 | 135300 | 1030038715 | 2670 | 2670 | 2670 | 2670 | 100 |
| 298 | 20241128 | 135200 | 1029771715 | 2665 | 2670 | 2670 | 2665 | 177 |
| 299 | 20241128 | 135100 | 1029299965 | 2670 | 2670 | 2670 | 2670 | 20 |
| 300 | 20241128 | 135000 | 1029246565 | 2670 | 2670 | 2670 | 2670 | 9 |
| 301 | 20241128 | 134900 | 1029222535 | 2670 | 2670 | 2670 | 2670 | 5 |
| 302 | 20241128 | 134800 | 1029209185 | 2670 | 2670 | 2670 | 2670 | 9 |
| 303 | 20241128 | 134700 | 1029185155 | 2670 | 2670 | 2670 | 2670 | 11 |
| 304 | 20241128 | 134600 | 1029155785 | 2670 | 2670 | 2670 | 2670 | 49 |
| 305 | 20241128 | 134500 | 1029024955 | 2670 | 2670 | 2670 | 2670 | 12 |
| 306 | 20241128 | 134400 | 1028992915 | 2665 | 2665 | 2670 | 2665 | 3255 |
| 307 | 20241128 | 134300 | 1020318330 | 2670 | 2665 | 2670 | 2665 | 61 |
| 308 | 20241128 | 134200 | 1020155720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20241128 | 134100 | 1020155720 | 2670 | 2660 | 2670 | 2660 | 968 |
| 310 | 20241128 | 134000 | 1017579985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20241128 | 133900 | 1017579985 | 2670 | 2670 | 2670 | 2670 | 19 |
| 312 | 20241128 | 133800 | 1017529255 | 2670 | 2665 | 2670 | 2665 | 203 |
| 313 | 20241128 | 133700 | 1016988245 | 2670 | 2670 | 2670 | 2660 | 8029 |
| 314 | 20241128 | 133600 | 995630815 | 2670 | 2670 | 2670 | 2670 | 23 |
| 315 | 20241128 | 133500 | 995569405 | 2670 | 2665 | 2670 | 2665 | 7003 |
| 316 | 20241128 | 133400 | 976884795 | 2665 | 2670 | 2670 | 2665 | 905 |
| 317 | 20241128 | 133300 | 974472920 | 2670 | 2670 | 2670 | 2670 | 1 |
| 318 | 20241128 | 133200 | 974470250 | 2670 | 2665 | 2670 | 2665 | 740 |
| 319 | 20241128 | 133100 | 972498105 | 2665 | 2665 | 2665 | 2665 | 100 |
| 320 | 20241128 | 133000 | 972231605 | 2670 | 2665 | 2670 | 2665 | 49 |
| 321 | 20241128 | 132900 | 972100975 | 2665 | 2670 | 2670 | 2665 | 143 |
| 322 | 20241128 | 132800 | 971719870 | 2670 | 2670 | 2670 | 2670 | 12 |
| 323 | 20241128 | 132700 | 971687830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20241128 | 132600 | 971687830 | 2670 | 2670 | 2670 | 2670 | 96 |
| 325 | 20241128 | 132500 | 971431510 | 2670 | 2670 | 2670 | 2665 | 318 |
| 326 | 20241128 | 132400 | 970583970 | 2670 | 2670 | 2670 | 2670 | 6 |
| 327 | 20241128 | 132300 | 970567950 | 2670 | 2670 | 2670 | 2670 | 311 |
| 328 | 20241128 | 132200 | 969737580 | 2670 | 2670 | 2670 | 2670 | 108 |
| 329 | 20241128 | 132100 | 969449220 | 2670 | 2665 | 2670 | 2665 | 6546 |
| 330 | 20241128 | 132000 | 952004050 | 2665 | 2665 | 2665 | 2665 | 332 |
| 331 | 20241128 | 131900 | 951119270 | 2665 | 2665 | 2665 | 2665 | 762 |
| 332 | 20241128 | 131800 | 949088540 | 2665 | 2665 | 2665 | 2665 | 6 |
| 333 | 20241128 | 131700 | 949072550 | 2665 | 2665 | 2665 | 2660 | 356 |
| 334 | 20241128 | 131600 | 948124265 | 2660 | 2665 | 2665 | 2660 | 4 |
| 335 | 20241128 | 131500 | 948113610 | 2665 | 2665 | 2665 | 2665 | 10 |
| 336 | 20241128 | 131400 | 948086960 | 2665 | 2665 | 2665 | 2665 | 1580 |
| 337 | 20241128 | 131300 | 943876260 | 2665 | 2660 | 2665 | 2660 | 1201 |
| 338 | 20241128 | 131200 | 940681595 | 2665 | 2665 | 2665 | 2660 | 497 |
| 339 | 20241128 | 131100 | 939359465 | 2665 | 2665 | 2665 | 2665 | 14 |
| 340 | 20241128 | 131000 | 939322155 | 2665 | 2665 | 2665 | 2665 | 14 |
| 341 | 20241128 | 130900 | 939284845 | 2660 | 2665 | 2665 | 2660 | 84 |
| 342 | 20241128 | 130800 | 939061325 | 2660 | 2665 | 2665 | 2660 | 13696 |
| 343 | 20241128 | 130700 | 902629920 | 2665 | 2660 | 2665 | 2660 | 98 |
| 344 | 20241128 | 130600 | 902369010 | 2665 | 2665 | 2665 | 2665 | 8 |
| 345 | 20241128 | 130500 | 902347690 | 2665 | 2660 | 2665 | 2660 | 17 |
| 346 | 20241128 | 130400 | 902302420 | 2665 | 2660 | 2665 | 2660 | 109 |
| 347 | 20241128 | 130300 | 902012435 | 2665 | 2665 | 2665 | 2665 | 0 |
| 348 | 20241128 | 130200 | 902012435 | 2665 | 2665 | 2665 | 2665 | 24 |
| 349 | 20241128 | 130100 | 901948475 | 2665 | 2665 | 2665 | 2665 | 62 |
| 350 | 20241128 | 130000 | 901783245 | 2665 | 2665 | 2665 | 2665 | 100 |
| 351 | 20241128 | 125900 | 901516745 | 2665 | 2665 | 2665 | 2665 | 176 |
| 352 | 20241128 | 125800 | 901047705 | 2665 | 2665 | 2665 | 2665 | 0 |
| 353 | 20241128 | 125700 | 901047705 | 2665 | 2665 | 2665 | 2665 | 148 |
| 354 | 20241128 | 125600 | 900653285 | 2665 | 2665 | 2665 | 2665 | 1030 |
| 355 | 20241128 | 125500 | 897908335 | 2665 | 2665 | 2665 | 2665 | 1019 |
| 356 | 20241128 | 125400 | 895192700 | 2665 | 2660 | 2665 | 2660 | 179 |
| 357 | 20241128 | 125300 | 894716465 | 2665 | 2665 | 2665 | 2660 | 237 |
| 358 | 20241128 | 125200 | 894085860 | 2660 | 2660 | 2660 | 2660 | 439 |
| 359 | 20241128 | 125100 | 892918120 | 2665 | 2665 | 2665 | 2660 | 1109 |
| 360 | 20241128 | 125000 | 889963135 | 2665 | 2665 | 2665 | 2665 | 32 |
| 361 | 20241128 | 124900 | 889877855 | 2665 | 2660 | 2665 | 2660 | 2 |
| 362 | 20241128 | 124800 | 889872530 | 2660 | 2665 | 2665 | 2660 | 6809 |
| 363 | 20241128 | 124700 | 871760545 | 2665 | 2665 | 2665 | 2665 | 17 |
| 364 | 20241128 | 124600 | 871715240 | 2660 | 2665 | 2665 | 2660 | 1039 |
| 365 | 20241128 | 124500 | 868949305 | 2660 | 2660 | 2660 | 2660 | 733 |
| 366 | 20241128 | 124400 | 866999525 | 2665 | 2665 | 2665 | 2665 | 1010 |
| 367 | 20241128 | 124300 | 864307875 | 2665 | 2665 | 2665 | 2665 | 22 |
| 368 | 20241128 | 124200 | 864249245 | 2665 | 2665 | 2665 | 2660 | 761 |
| 369 | 20241128 | 124100 | 862221680 | 2665 | 2665 | 2665 | 2665 | 28 |
| 370 | 20241128 | 124000 | 862147060 | 2665 | 2665 | 2665 | 2665 | 219 |
| 371 | 20241128 | 123900 | 861563425 | 2665 | 2665 | 2665 | 2665 | 29 |
| 372 | 20241128 | 123800 | 861486140 | 2665 | 2660 | 2665 | 2660 | 527 |
| 373 | 20241128 | 123700 | 860084280 | 2665 | 2665 | 2665 | 2665 | 1389 |
| 374 | 20241128 | 123600 | 856382595 | 2665 | 2665 | 2665 | 2665 | 6 |
| 375 | 20241128 | 123500 | 856366605 | 2665 | 2665 | 2665 | 2665 | 9 |
| 376 | 20241128 | 123400 | 856342620 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 377 | 20241128 | 123300 | 853679960 | 2660 | 2660 | 2665 | 2660 | 1009 |
| 378 | 20241128 | 123200 | 850995980 | 2665 | 2665 | 2665 | 2665 | 1 |
| 379 | 20241128 | 123100 | 850993315 | 2665 | 2665 | 2665 | 2665 | 10 |
| 380 | 20241128 | 123000 | 850966665 | 2660 | 2660 | 2660 | 2660 | 2797 |
| 381 | 20241128 | 122900 | 843526645 | 2665 | 2665 | 2665 | 2665 | 9 |
| 382 | 20241128 | 122800 | 843502660 | 2665 | 2665 | 2665 | 2665 | 137 |
| 383 | 20241128 | 122700 | 843137555 | 2665 | 2665 | 2665 | 2665 | 9 |
| 384 | 20241128 | 122600 | 843113570 | 2665 | 2665 | 2665 | 2665 | 11 |
| 385 | 20241128 | 122500 | 843084255 | 2660 | 2665 | 2665 | 2660 | 2305 |
| 386 | 20241128 | 122400 | 836952485 | 2665 | 2665 | 2665 | 2665 | 4009 |
| 387 | 20241128 | 122300 | 826268500 | 2665 | 2660 | 2665 | 2660 | 3303 |
| 388 | 20241128 | 122200 | 817482515 | 2660 | 2660 | 2660 | 2660 | 160 |
| 389 | 20241128 | 122100 | 817056915 | 2660 | 2660 | 2660 | 2660 | 910 |
| 390 | 20241128 | 122000 | 814636315 | 2660 | 2660 | 2660 | 2655 | 3610 |
| 391 | 20241128 | 121900 | 805034215 | 2660 | 2660 | 2660 | 2660 | 51 |
| 392 | 20241128 | 121800 | 804898555 | 2660 | 2660 | 2660 | 2660 | 1078 |
| 393 | 20241128 | 121700 | 802031075 | 2660 | 2665 | 2665 | 2660 | 1586 |
| 394 | 20241128 | 121600 | 797812270 | 2665 | 2665 | 2665 | 2660 | 2098 |
| 395 | 20241128 | 121500 | 792226150 | 2660 | 2665 | 2665 | 2660 | 3024 |
| 396 | 20241128 | 121400 | 784182265 | 2665 | 2665 | 2665 | 2665 | 2 |
| 397 | 20241128 | 121300 | 784176935 | 2665 | 2665 | 2665 | 2665 | 13 |
| 398 | 20241128 | 121200 | 784142290 | 2665 | 2665 | 2665 | 2665 | 0 |
| 399 | 20241128 | 121100 | 784142290 | 2665 | 2665 | 2665 | 2665 | 17 |
| 400 | 20241128 | 121000 | 784096985 | 2660 | 2660 | 2660 | 2660 | 680 |
| 401 | 20241128 | 120900 | 782288185 | 2660 | 2665 | 2665 | 2660 | 1288 |
| 402 | 20241128 | 120800 | 778862040 | 2665 | 2665 | 2665 | 2665 | 3 |
| 403 | 20241128 | 120700 | 778854045 | 2665 | 2665 | 2665 | 2665 | 99 |
| 404 | 20241128 | 120600 | 778590210 | 2665 | 2665 | 2665 | 2660 | 118 |
| 405 | 20241128 | 120500 | 778276000 | 2665 | 2660 | 2665 | 2660 | 373 |
| 406 | 20241128 | 120400 | 777283725 | 2660 | 2665 | 2665 | 2660 | 209 |
| 407 | 20241128 | 120300 | 776727740 | 2665 | 2665 | 2665 | 2665 | 69 |
| 408 | 20241128 | 120200 | 776543855 | 2665 | 2665 | 2665 | 2665 | 9 |
| 409 | 20241128 | 120100 | 776519870 | 2665 | 2665 | 2665 | 2665 | 22 |
| 410 | 20241128 | 120000 | 776461240 | 2665 | 2660 | 2665 | 2660 | 744 |
| 411 | 20241128 | 115900 | 774480645 | 2660 | 2665 | 2665 | 2660 | 223 |
| 412 | 20241128 | 115800 | 773887415 | 2665 | 2665 | 2665 | 2665 | 11 |
| 413 | 20241128 | 115700 | 773858100 | 2665 | 2665 | 2665 | 2665 | 200 |
| 414 | 20241128 | 115600 | 773325100 | 2665 | 2660 | 2665 | 2660 | 119 |
| 415 | 20241128 | 115500 | 773008515 | 2660 | 2660 | 2660 | 2660 | 1216 |
| 416 | 20241128 | 115400 | 769773955 | 2665 | 2660 | 2665 | 2660 | 7042 |
| 417 | 20241128 | 115300 | 751042190 | 2665 | 2665 | 2665 | 2665 | 9 |
| 418 | 20241128 | 115200 | 751018205 | 2655 | 2655 | 2655 | 2655 | 0 |
| 419 | 20241128 | 115100 | 751018205 | 2655 | 2665 | 2665 | 2655 | 279 |
| 420 | 20241128 | 115000 | 750276370 | 2660 | 2660 | 2660 | 2660 | 3675 |
| 421 | 20241128 | 114900 | 740500870 | 2660 | 2660 | 2665 | 2660 | 5576 |
| 422 | 20241128 | 114800 | 725663665 | 2665 | 2665 | 2665 | 2660 | 333 |
| 423 | 20241128 | 114700 | 724776245 | 2660 | 2665 | 2665 | 2660 | 123 |
| 424 | 20241128 | 114600 | 724448520 | 2665 | 2665 | 2665 | 2665 | 0 |
| 425 | 20241128 | 114500 | 724448520 | 2665 | 2660 | 2665 | 2660 | 9 |
| 426 | 20241128 | 114400 | 724424540 | 2660 | 2665 | 2665 | 2660 | 23 |
| 427 | 20241128 | 114300 | 724363345 | 2665 | 2665 | 2665 | 2665 | 34 |
| 428 | 20241128 | 114200 | 724272735 | 2665 | 2665 | 2665 | 2660 | 23 |
| 429 | 20241128 | 114100 | 724211465 | 2660 | 2660 | 2660 | 2660 | 2755 |
| 430 | 20241128 | 114000 | 716883165 | 2660 | 2665 | 2665 | 2660 | 25 |
| 431 | 20241128 | 113900 | 716816615 | 2665 | 2665 | 2665 | 2665 | 40 |
| 432 | 20241128 | 113800 | 716710015 | 2665 | 2660 | 2665 | 2660 | 686 |
| 433 | 20241128 | 113700 | 714882465 | 2660 | 2665 | 2665 | 2660 | 251 |
| 434 | 20241128 | 113600 | 714214665 | 2665 | 2660 | 2665 | 2655 | 430 |
| 435 | 20241128 | 113500 | 713072820 | 2660 | 2665 | 2665 | 2660 | 2287 |
| 436 | 20241128 | 113400 | 706988645 | 2665 | 2665 | 2665 | 2665 | 9 |
| 437 | 20241128 | 113300 | 706964660 | 2665 | 2665 | 2665 | 2660 | 386 |
| 438 | 20241128 | 113200 | 705936010 | 2665 | 2665 | 2665 | 2660 | 182 |
| 439 | 20241128 | 113100 | 705451830 | 2665 | 2665 | 2665 | 2665 | 9 |
| 440 | 20241128 | 113000 | 705427845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 441 | 20241128 | 112900 | 705427845 | 2665 | 2660 | 2665 | 2660 | 562 |
| 442 | 20241128 | 112800 | 703932920 | 2660 | 2660 | 2660 | 2660 | 696 |
| 443 | 20241128 | 112700 | 702081560 | 2660 | 2660 | 2660 | 2660 | 712 |
| 444 | 20241128 | 112600 | 700187640 | 2660 | 2655 | 2660 | 2655 | 276 |
| 445 | 20241128 | 112500 | 699454755 | 2655 | 2660 | 2665 | 2655 | 5241 |
| 446 | 20241128 | 112400 | 685537820 | 2660 | 2660 | 2660 | 2660 | 190 |
| 447 | 20241128 | 112300 | 685032420 | 2660 | 2660 | 2660 | 2655 | 6304 |
| 448 | 20241128 | 112200 | 668293750 | 2660 | 2670 | 2670 | 2660 | 35546 |
| 449 | 20241128 | 112100 | 573705280 | 2670 | 2670 | 2670 | 2665 | 1684 |
| 450 | 20241128 | 112000 | 569217225 | 2660 | 2670 | 2670 | 2660 | 15065 |
| 451 | 20241128 | 111900 | 529069460 | 2675 | 2670 | 2675 | 2670 | 61 |
| 452 | 20241128 | 111800 | 528906545 | 2670 | 2670 | 2670 | 2670 | 1239 |
| 453 | 20241128 | 111700 | 525598415 | 2665 | 2665 | 2670 | 2665 | 642 |
| 454 | 20241128 | 111600 | 523887145 | 2670 | 2670 | 2670 | 2670 | 29 |
| 455 | 20241128 | 111500 | 523809715 | 2670 | 2670 | 2670 | 2670 | 131 |
| 456 | 20241128 | 111400 | 523459945 | 2670 | 2670 | 2670 | 2670 | 399 |
| 457 | 20241128 | 111300 | 522394615 | 2670 | 2670 | 2670 | 2670 | 2992 |
| 458 | 20241128 | 111200 | 514405975 | 2675 | 2670 | 2675 | 2670 | 608 |
| 459 | 20241128 | 111100 | 512782575 | 2670 | 2670 | 2670 | 2670 | 7783 |
| 460 | 20241128 | 111000 | 492001965 | 2670 | 2675 | 2675 | 2670 | 509 |
| 461 | 20241128 | 110900 | 490640890 | 2675 | 2675 | 2675 | 2675 | 1 |
| 462 | 20241128 | 110800 | 490638215 | 2675 | 2670 | 2675 | 2670 | 520 |
| 463 | 20241128 | 110700 | 489249715 | 2675 | 2670 | 2675 | 2670 | 137 |
| 464 | 20241128 | 110600 | 488883325 | 2670 | 2670 | 2670 | 2670 | 80 |
| 465 | 20241128 | 110500 | 488669725 | 2670 | 2675 | 2675 | 2670 | 198 |
| 466 | 20241128 | 110400 | 488140975 | 2675 | 2675 | 2675 | 2675 | 38 |
| 467 | 20241128 | 110300 | 488039325 | 2670 | 2675 | 2675 | 2670 | 415 |
| 468 | 20241128 | 110200 | 486930950 | 2675 | 2675 | 2675 | 2675 | 2771 |
| 469 | 20241128 | 110100 | 479518525 | 2675 | 2670 | 2675 | 2670 | 469 |
| 470 | 20241128 | 110000 | 478264210 | 2675 | 2675 | 2675 | 2675 | 211 |
| 471 | 20241128 | 105900 | 477699785 | 2675 | 2670 | 2675 | 2670 | 473 |
| 472 | 20241128 | 105800 | 476435755 | 2675 | 2675 | 2680 | 2670 | 2259 |
| 473 | 20241128 | 105700 | 470401715 | 2680 | 2675 | 2680 | 2670 | 8362 |
| 474 | 20241128 | 105600 | 448075085 | 2675 | 2680 | 2680 | 2675 | 11158 |
| 475 | 20241128 | 105500 | 418226835 | 2680 | 2680 | 2680 | 2680 | 22 |
| 476 | 20241128 | 105400 | 418167875 | 2680 | 2675 | 2680 | 2675 | 1040 |
| 477 | 20241128 | 105300 | 415385820 | 2675 | 2680 | 2680 | 2675 | 553 |
| 478 | 20241128 | 105200 | 413906330 | 2680 | 2680 | 2680 | 2680 | 21 |
| 479 | 20241128 | 105100 | 413850050 | 2680 | 2680 | 2680 | 2680 | 253 |
| 480 | 20241128 | 105000 | 413172010 | 2680 | 2680 | 2680 | 2680 | 11 |
| 481 | 20241128 | 104900 | 413142530 | 2675 | 2680 | 2680 | 2675 | 278 |
| 482 | 20241128 | 104800 | 412398875 | 2680 | 2680 | 2680 | 2680 | 159 |
| 483 | 20241128 | 104700 | 411972755 | 2680 | 2680 | 2680 | 2680 | 5 |
| 484 | 20241128 | 104600 | 411959355 | 2680 | 2675 | 2680 | 2675 | 859 |
| 485 | 20241128 | 104500 | 409661235 | 2675 | 2675 | 2675 | 2675 | 1355 |
| 486 | 20241128 | 104400 | 406036610 | 2675 | 2675 | 2675 | 2675 | 5 |
| 487 | 20241128 | 104300 | 406023235 | 2675 | 2670 | 2675 | 2670 | 234 |
| 488 | 20241128 | 104200 | 405397815 | 2675 | 2675 | 2675 | 2670 | 183 |
| 489 | 20241128 | 104100 | 404908790 | 2670 | 2680 | 2680 | 2670 | 205 |
| 490 | 20241128 | 104000 | 404360910 | 2675 | 2675 | 2675 | 2675 | 1184 |
| 491 | 20241128 | 103900 | 401193710 | 2675 | 2680 | 2680 | 2675 | 173 |
| 492 | 20241128 | 103800 | 400730830 | 2680 | 2680 | 2680 | 2680 | 3 |
| 493 | 20241128 | 103700 | 400722790 | 2680 | 2675 | 2680 | 2675 | 2807 |
| 494 | 20241128 | 103600 | 393214025 | 2675 | 2675 | 2675 | 2675 | 100 |
| 495 | 20241128 | 103500 | 392946525 | 2680 | 2680 | 2680 | 2680 | 12 |
| 496 | 20241128 | 103400 | 392914365 | 2680 | 2680 | 2680 | 2680 | 9 |
| 497 | 20241128 | 103300 | 392890245 | 2675 | 2680 | 2680 | 2675 | 4045 |
| 498 | 20241128 | 103200 | 382069795 | 2680 | 2680 | 2680 | 2680 | 138 |
| 499 | 20241128 | 103100 | 381699955 | 2680 | 2680 | 2680 | 2680 | 1026 |
| 500 | 20241128 | 103000 | 378950275 | 2680 | 2685 | 2685 | 2680 | 725 |
| 501 | 20241128 | 102900 | 377007220 | 2680 | 2680 | 2680 | 2680 | 0 |
| 502 | 20241128 | 102800 | 377007220 | 2680 | 2685 | 2685 | 2680 | 2023 |
| 503 | 20241128 | 102700 | 371585465 | 2680 | 2680 | 2685 | 2680 | 1288 |
| 504 | 20241128 | 102600 | 368133620 | 2685 | 2685 | 2690 | 2685 | 524 |
| 505 | 20241128 | 102500 | 366726635 | 2685 | 2685 | 2685 | 2685 | 102 |
| 506 | 20241128 | 102400 | 366452765 | 2680 | 2685 | 2685 | 2680 | 188 |
| 507 | 20241128 | 102300 | 365948300 | 2685 | 2685 | 2685 | 2680 | 1126 |
| 508 | 20241128 | 102200 | 362929990 | 2685 | 2690 | 2690 | 2685 | 86 |
| 509 | 20241128 | 102100 | 362699035 | 2690 | 2690 | 2690 | 2685 | 48 |
| 510 | 20241128 | 102000 | 362569920 | 2690 | 2690 | 2690 | 2690 | 756 |
| 511 | 20241128 | 101900 | 360536280 | 2690 | 2690 | 2690 | 2690 | 12 |
| 512 | 20241128 | 101800 | 360504000 | 2690 | 2690 | 2690 | 2680 | 519 |
| 513 | 20241128 | 101700 | 359112885 | 2680 | 2690 | 2690 | 2680 | 298 |
| 514 | 20241128 | 101600 | 358314145 | 2695 | 2685 | 2695 | 2685 | 2031 |
| 515 | 20241128 | 101500 | 352851580 | 2685 | 2690 | 2690 | 2685 | 215 |
| 516 | 20241128 | 101400 | 352274260 | 2695 | 2695 | 2695 | 2690 | 1005 |
| 517 | 20241128 | 101300 | 349568265 | 2690 | 2690 | 2690 | 2690 | 2523 |
| 518 | 20241128 | 101200 | 342781395 | 2690 | 2690 | 2690 | 2685 | 18 |
| 519 | 20241128 | 101100 | 342732980 | 2690 | 2690 | 2690 | 2690 | 11 |
| 520 | 20241128 | 101000 | 342703390 | 2690 | 2695 | 2695 | 2680 | 824 |
| 521 | 20241128 | 100900 | 340494110 | 2685 | 2690 | 2690 | 2685 | 200 |
| 522 | 20241128 | 100800 | 339956745 | 2695 | 2695 | 2695 | 2685 | 48 |
| 523 | 20241128 | 100700 | 339827440 | 2690 | 2690 | 2695 | 2690 | 851 |
| 524 | 20241128 | 100600 | 337538175 | 2690 | 2695 | 2695 | 2685 | 585 |
| 525 | 20241128 | 100500 | 335966865 | 2690 | 2695 | 2695 | 2690 | 34 |
| 526 | 20241128 | 100400 | 335875295 | 2695 | 2690 | 2695 | 2690 | 3218 |
| 527 | 20241128 | 100300 | 327218805 | 2690 | 2690 | 2690 | 2675 | 5125 |
| 528 | 20241128 | 100200 | 313490370 | 2685 | 2690 | 2690 | 2685 | 36 |
| 529 | 20241128 | 100100 | 313393580 | 2685 | 2685 | 2685 | 2685 | 226 |
| 530 | 20241128 | 100000 | 312786770 | 2685 | 2685 | 2690 | 2685 | 748 |
| 531 | 20241128 | 095900 | 310777700 | 2685 | 2685 | 2685 | 2685 | 745 |
| 532 | 20241128 | 095800 | 308777375 | 2685 | 2685 | 2685 | 2685 | 197 |
| 533 | 20241128 | 095700 | 308248430 | 2680 | 2685 | 2685 | 2680 | 85 |
| 534 | 20241128 | 095600 | 308020615 | 2685 | 2685 | 2685 | 2685 | 97 |
| 535 | 20241128 | 095500 | 307760170 | 2685 | 2685 | 2685 | 2685 | 1518 |
| 536 | 20241128 | 095400 | 303684340 | 2685 | 2680 | 2685 | 2680 | 4527 |
| 537 | 20241128 | 095300 | 291551965 | 2675 | 2680 | 2680 | 2675 | 38 |
| 538 | 20241128 | 095200 | 291450180 | 2680 | 2680 | 2680 | 2680 | 42 |
| 539 | 20241128 | 095100 | 291337620 | 2680 | 2680 | 2680 | 2680 | 115 |
| 540 | 20241128 | 095000 | 291029420 | 2680 | 2680 | 2680 | 2670 | 815 |
| 541 | 20241128 | 094900 | 288845945 | 2680 | 2675 | 2680 | 2675 | 955 |
| 542 | 20241128 | 094800 | 286291215 | 2680 | 2675 | 2680 | 2670 | 2801 |
| 543 | 20241128 | 094700 | 278798905 | 2675 | 2675 | 2675 | 2670 | 1317 |
| 544 | 20241128 | 094600 | 275280280 | 2675 | 2675 | 2675 | 2670 | 1766 |
| 545 | 20241128 | 094500 | 270556480 | 2680 | 2680 | 2680 | 2680 | 10937 |
| 546 | 20241128 | 094400 | 241245320 | 2680 | 2680 | 2685 | 2680 | 1944 |
| 547 | 20241128 | 094300 | 236035310 | 2690 | 2685 | 2695 | 2680 | 10333 |
| 548 | 20241128 | 094200 | 208301530 | 2685 | 2700 | 2700 | 2685 | 5907 |
| 549 | 20241128 | 094100 | 192412160 | 2695 | 2695 | 2700 | 2690 | 383 |
| 550 | 20241128 | 094000 | 191380210 | 2695 | 2700 | 2700 | 2695 | 133 |
| 551 | 20241128 | 093900 | 191021690 | 2700 | 2700 | 2700 | 2695 | 969 |
| 552 | 20241128 | 093800 | 188405435 | 2700 | 2690 | 2700 | 2690 | 3959 |
| 553 | 20241128 | 093700 | 177754430 | 2700 | 2695 | 2700 | 2695 | 2066 |
| 554 | 20241128 | 093600 | 172186545 | 2700 | 2695 | 2700 | 2695 | 1967 |
| 555 | 20241128 | 093500 | 166885475 | 2695 | 2695 | 2695 | 2695 | 29 |
| 556 | 20241128 | 093400 | 166807320 | 2695 | 2695 | 2695 | 2695 | 340 |
| 557 | 20241128 | 093300 | 165891020 | 2695 | 2695 | 2695 | 2695 | 30 |
| 558 | 20241128 | 093200 | 165810170 | 2695 | 2690 | 2695 | 2690 | 2221 |
| 559 | 20241128 | 093100 | 159835165 | 2690 | 2690 | 2690 | 2690 | 965 |
| 560 | 20241128 | 093000 | 157239315 | 2685 | 2685 | 2685 | 2685 | 707 |
| 561 | 20241128 | 092900 | 155341020 | 2685 | 2690 | 2690 | 2680 | 1928 |
| 562 | 20241128 | 092800 | 150173265 | 2685 | 2685 | 2690 | 2685 | 682 |
| 563 | 20241128 | 092700 | 148342080 | 2685 | 2685 | 2685 | 2685 | 2516 |
| 564 | 20241128 | 092600 | 141586620 | 2685 | 2685 | 2690 | 2685 | 706 |
| 565 | 20241128 | 092500 | 139691005 | 2685 | 2685 | 2690 | 2680 | 2148 |
| 566 | 20241128 | 092400 | 133923405 | 2690 | 2685 | 2690 | 2685 | 34 |
| 567 | 20241128 | 092300 | 133831950 | 2685 | 2690 | 2690 | 2685 | 184 |
| 568 | 20241128 | 092200 | 133337890 | 2685 | 2685 | 2685 | 2685 | 0 |
| 569 | 20241128 | 092100 | 133337890 | 2685 | 2685 | 2700 | 2685 | 2557 |
| 570 | 20241128 | 092000 | 126459860 | 2690 | 2690 | 2690 | 2690 | 1521 |
| 571 | 20241128 | 091900 | 122368370 | 2695 | 2700 | 2700 | 2695 | 273 |
| 572 | 20241128 | 091800 | 121632145 | 2700 | 2690 | 2700 | 2690 | 2837 |
| 573 | 20241128 | 091700 | 113984175 | 2690 | 2680 | 2690 | 2680 | 2206 |
| 574 | 20241128 | 091600 | 108072035 | 2680 | 2685 | 2695 | 2680 | 970 |
| 575 | 20241128 | 091500 | 105463170 | 2685 | 2680 | 2685 | 2680 | 30 |
| 576 | 20241128 | 091400 | 105382630 | 2675 | 2680 | 2680 | 2675 | 1100 |
| 577 | 20241128 | 091300 | 102439840 | 2685 | 2690 | 2690 | 2680 | 3999 |
| 578 | 20241128 | 091200 | 91722275 | 2695 | 2690 | 2700 | 2680 | 1064 |
| 579 | 20241128 | 091100 | 88864530 | 2690 | 2695 | 2695 | 2690 | 14 |
| 580 | 20241128 | 091000 | 88826855 | 2705 | 2690 | 2705 | 2690 | 6530 |
| 581 | 20241128 | 090900 | 71207490 | 2690 | 2690 | 2690 | 2680 | 580 |
| 582 | 20241128 | 090800 | 69648530 | 2680 | 2685 | 2690 | 2680 | 3389 |
| 583 | 20241128 | 090700 | 60549210 | 2685 | 2680 | 2685 | 2680 | 879 |
| 584 | 20241128 | 090600 | 58193430 | 2670 | 2685 | 2685 | 2670 | 1986 |
| 585 | 20241128 | 090500 | 52881860 | 2685 | 2685 | 2685 | 2675 | 783 |
| 586 | 20241128 | 090400 | 50784450 | 2685 | 2685 | 2685 | 2685 | 182 |
| 587 | 20241128 | 090300 | 50295780 | 2685 | 2675 | 2685 | 2675 | 3436 |
| 588 | 20241128 | 090200 | 41097750 | 2675 | 2670 | 2675 | 2665 | 2815 |
| 589 | 20241128 | 090100 | 33592225 | 2665 | 2680 | 2680 | 2660 | 8247 |
| 590 | 20241128 | 090000 | 11588385 | 2680 | 2680 | 2685 | 2680 | 4324 |