29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 3 | 20241209 | 184700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241209 | 184600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241209 | 184500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241209 | 184400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241209 | 184300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241209 | 184200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241209 | 184100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241209 | 184000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241209 | 183900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241209 | 183800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241209 | 183700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241209 | 183600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241209 | 183500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241209 | 183400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241209 | 183300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241209 | 183200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241209 | 183100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241209 | 183000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241209 | 182900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241209 | 182800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241209 | 182700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241209 | 182600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241209 | 182500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241209 | 182400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241209 | 182300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241209 | 182200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241209 | 182100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241209 | 182000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241209 | 181900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241209 | 181800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 33 | 20241209 | 181700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241209 | 181600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241209 | 181500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241209 | 181400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241209 | 181300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241209 | 181200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241209 | 181100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241209 | 181000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241209 | 180900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241209 | 180800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241209 | 180700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241209 | 180600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241209 | 180500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241209 | 180400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241209 | 180300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241209 | 180200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241209 | 180100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241209 | 180000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241209 | 175900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241209 | 175800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241209 | 175700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241209 | 175600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241209 | 175500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241209 | 175400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241209 | 175300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241209 | 175200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241209 | 175100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241209 | 175000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241209 | 174900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241209 | 174800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 63 | 20241209 | 174700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241209 | 174600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241209 | 174500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241209 | 174400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241209 | 174300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241209 | 174200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241209 | 174100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241209 | 174000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241209 | 173900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241209 | 173800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241209 | 173700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241209 | 173600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241209 | 173500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241209 | 173400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241209 | 173300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241209 | 173200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241209 | 173100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241209 | 173000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241209 | 172900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241209 | 172800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241209 | 172700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241209 | 172600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241209 | 172500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241209 | 172400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241209 | 172300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241209 | 172200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241209 | 172100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241209 | 172000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241209 | 171900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241209 | 171800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 93 | 20241209 | 171700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241209 | 171600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241209 | 171500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241209 | 171400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241209 | 171300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241209 | 171200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241209 | 171100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241209 | 171000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241209 | 170900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241209 | 170800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241209 | 170700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241209 | 170600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241209 | 170500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241209 | 170400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241209 | 170300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241209 | 170200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241209 | 170100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241209 | 170000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241209 | 165900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241209 | 165800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241209 | 165700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241209 | 165600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241209 | 165500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241209 | 165400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241209 | 165300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241209 | 165200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241209 | 165100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241209 | 165000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241209 | 164900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241209 | 164800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 123 | 20241209 | 164700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241209 | 164600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241209 | 164500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241209 | 164400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241209 | 164300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241209 | 164200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241209 | 164100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241209 | 164000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241209 | 163900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241209 | 163800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241209 | 163700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241209 | 163600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241209 | 163500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241209 | 163400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241209 | 163300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241209 | 163200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241209 | 163100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241209 | 163000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241209 | 162900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241209 | 162800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241209 | 162700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241209 | 162600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241209 | 162500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241209 | 162400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241209 | 162300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241209 | 162200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241209 | 162100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241209 | 162000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241209 | 161900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241209 | 161800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 153 | 20241209 | 161700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241209 | 161600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241209 | 161500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241209 | 161400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241209 | 161300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241209 | 161200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241209 | 161100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241209 | 161000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241209 | 160900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241209 | 160800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241209 | 160700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241209 | 160600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241209 | 160500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241209 | 160400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241209 | 160300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241209 | 160200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241209 | 160100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241209 | 160000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241209 | 155900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241209 | 155800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241209 | 155700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241209 | 155600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241209 | 155500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241209 | 155400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241209 | 155300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241209 | 155200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241209 | 155100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241209 | 155000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241209 | 154900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241209 | 154800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 183 | 20241209 | 154700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241209 | 154600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241209 | 154500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241209 | 154400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241209 | 154300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241209 | 154200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241209 | 154100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241209 | 154000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241209 | 153900 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241209 | 153800 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241209 | 153700 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241209 | 153600 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241209 | 153500 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241209 | 153400 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241209 | 153300 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241209 | 153200 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20241209 | 153100 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20241209 | 153000 | 4528589675 | 2235 | 2235 | 2235 | 2235 | 31160 |
| 201 | 20241209 | 152900 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20241209 | 152800 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20241209 | 152700 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20241209 | 152600 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20241209 | 152500 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20241209 | 152400 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20241209 | 152300 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20241209 | 152200 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20241209 | 152100 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20241209 | 152000 | 4458947075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20241209 | 151900 | 4458947075 | 2235 | 2215 | 2235 | 2205 | 19530 |
| 212 | 20241209 | 151800 | 4415593560 | 2205 | 2220 | 2225 | 2205 | 6941 |
| 213 | 20241209 | 151700 | 4400236485 | 2205 | 2220 | 2225 | 2205 | 14138 |
| 214 | 20241209 | 151600 | 4368948880 | 2220 | 2210 | 2220 | 2205 | 10854 |
| 215 | 20241209 | 151500 | 4344952710 | 2205 | 2220 | 2220 | 2205 | 9323 |
| 216 | 20241209 | 151400 | 4324353265 | 2220 | 2220 | 2220 | 2210 | 10777 |
| 217 | 20241209 | 151300 | 4300465155 | 2225 | 2215 | 2225 | 2215 | 14289 |
| 218 | 20241209 | 151200 | 4268711280 | 2225 | 2220 | 2225 | 2215 | 1020 |
| 219 | 20241209 | 151100 | 4266451710 | 2235 | 2235 | 2235 | 2210 | 16043 |
| 220 | 20241209 | 151000 | 4230866730 | 2230 | 2235 | 2235 | 2210 | 21184 |
| 221 | 20241209 | 150900 | 4183812645 | 2230 | 2230 | 2240 | 2230 | 320 |
| 222 | 20241209 | 150800 | 4183098995 | 2240 | 2230 | 2240 | 2230 | 5716 |
| 223 | 20241209 | 150700 | 4170339020 | 2235 | 2215 | 2235 | 2215 | 818 |
| 224 | 20241209 | 150600 | 4168514905 | 2215 | 2225 | 2235 | 2215 | 12408 |
| 225 | 20241209 | 150500 | 4140954360 | 2230 | 2230 | 2235 | 2230 | 6632 |
| 226 | 20241209 | 150400 | 4126164995 | 2230 | 2240 | 2240 | 2230 | 106 |
| 227 | 20241209 | 150300 | 4125928555 | 2225 | 2235 | 2240 | 2225 | 18660 |
| 228 | 20241209 | 150200 | 4084378485 | 2225 | 2235 | 2235 | 2225 | 2236 |
| 229 | 20241209 | 150100 | 4079391085 | 2230 | 2225 | 2235 | 2225 | 9076 |
| 230 | 20241209 | 150000 | 4059151245 | 2225 | 2230 | 2235 | 2225 | 5977 |
| 231 | 20241209 | 145900 | 4045818105 | 2230 | 2230 | 2230 | 2225 | 10113 |
| 232 | 20241209 | 145800 | 4023304605 | 2230 | 2235 | 2235 | 2230 | 1317 |
| 233 | 20241209 | 145700 | 4020362660 | 2230 | 2230 | 2240 | 2230 | 8137 |
| 234 | 20241209 | 145600 | 4002196810 | 2235 | 2235 | 2235 | 2220 | 5603 |
| 235 | 20241209 | 145500 | 3989720540 | 2235 | 2240 | 2240 | 2235 | 615 |
| 236 | 20241209 | 145400 | 3988343400 | 2240 | 2235 | 2240 | 2235 | 2572 |
| 237 | 20241209 | 145300 | 3982584565 | 2235 | 2235 | 2235 | 2235 | 268 |
| 238 | 20241209 | 145200 | 3981985585 | 2235 | 2245 | 2245 | 2230 | 1210 |
| 239 | 20241209 | 145100 | 3979283270 | 2230 | 2230 | 2230 | 2230 | 278 |
| 240 | 20241209 | 145000 | 3978663330 | 2230 | 2230 | 2245 | 2225 | 18205 |
| 241 | 20241209 | 144900 | 3937936545 | 2235 | 2230 | 2235 | 2230 | 5076 |
| 242 | 20241209 | 144800 | 3926617020 | 2230 | 2230 | 2230 | 2225 | 3475 |
| 243 | 20241209 | 144700 | 3918871585 | 2230 | 2230 | 2230 | 2225 | 4965 |
| 244 | 20241209 | 144600 | 3907800635 | 2225 | 2225 | 2230 | 2220 | 7907 |
| 245 | 20241209 | 144500 | 3890217175 | 2225 | 2230 | 2230 | 2225 | 3220 |
| 246 | 20241209 | 144400 | 3883051910 | 2230 | 2225 | 2235 | 2220 | 13945 |
| 247 | 20241209 | 144300 | 3852067185 | 2230 | 2230 | 2230 | 2230 | 27301 |
| 248 | 20241209 | 144200 | 3791185955 | 2230 | 2235 | 2235 | 2230 | 19244 |
| 249 | 20241209 | 144100 | 3748271820 | 2230 | 2235 | 2240 | 2230 | 6534 |
| 250 | 20241209 | 144000 | 3733668375 | 2235 | 2230 | 2235 | 2230 | 7193 |
| 251 | 20241209 | 143900 | 3717607635 | 2230 | 2230 | 2235 | 2230 | 3936 |
| 252 | 20241209 | 143800 | 3708830200 | 2230 | 2230 | 2235 | 2230 | 5607 |
| 253 | 20241209 | 143700 | 3696326565 | 2235 | 2235 | 2235 | 2230 | 27124 |
| 254 | 20241209 | 143600 | 3635775565 | 2235 | 2235 | 2240 | 2235 | 457 |
| 255 | 20241209 | 143500 | 3634754145 | 2235 | 2235 | 2235 | 2235 | 3230 |
| 256 | 20241209 | 143400 | 3627535095 | 2235 | 2240 | 2240 | 2235 | 653 |
| 257 | 20241209 | 143300 | 3626072390 | 2240 | 2235 | 2240 | 2235 | 2598 |
| 258 | 20241209 | 143200 | 3620265530 | 2235 | 2235 | 2240 | 2235 | 230 |
| 259 | 20241209 | 143100 | 3619751455 | 2235 | 2235 | 2240 | 2235 | 714 |
| 260 | 20241209 | 143000 | 3618155615 | 2235 | 2235 | 2235 | 2235 | 319 |
| 261 | 20241209 | 142900 | 3617442650 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20241209 | 142800 | 3617442650 | 2235 | 2235 | 2235 | 2235 | 4175 |
| 263 | 20241209 | 142700 | 3608111525 | 2235 | 2235 | 2235 | 2235 | 5864 |
| 264 | 20241209 | 142600 | 3595005485 | 2235 | 2235 | 2235 | 2230 | 11876 |
| 265 | 20241209 | 142500 | 3568465865 | 2235 | 2240 | 2240 | 2235 | 5500 |
| 266 | 20241209 | 142400 | 3556170625 | 2240 | 2245 | 2245 | 2240 | 211 |
| 267 | 20241209 | 142300 | 3555697935 | 2245 | 2245 | 2245 | 2245 | 4237 |
| 268 | 20241209 | 142200 | 3546185870 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20241209 | 142100 | 3546185870 | 2245 | 2250 | 2250 | 2245 | 101 |
| 270 | 20241209 | 142000 | 3545958625 | 2250 | 2250 | 2250 | 2250 | 331 |
| 271 | 20241209 | 141900 | 3545213875 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241209 | 141800 | 3545213875 | 2250 | 2245 | 2250 | 2245 | 4383 |
| 273 | 20241209 | 141700 | 3535369040 | 2250 | 2245 | 2250 | 2240 | 3640 |
| 274 | 20241209 | 141600 | 3527198540 | 2245 | 2245 | 2245 | 2245 | 697 |
| 275 | 20241209 | 141500 | 3525633775 | 2240 | 2245 | 2245 | 2240 | 2120 |
| 276 | 20241209 | 141400 | 3520884625 | 2245 | 2245 | 2245 | 2240 | 1507 |
| 277 | 20241209 | 141300 | 3517506410 | 2240 | 2245 | 2245 | 2240 | 1109 |
| 278 | 20241209 | 141200 | 3515016780 | 2245 | 2245 | 2245 | 2240 | 507 |
| 279 | 20241209 | 141100 | 3513880565 | 2240 | 2245 | 2245 | 2240 | 5659 |
| 280 | 20241209 | 141000 | 3501176890 | 2240 | 2240 | 2240 | 2240 | 507 |
| 281 | 20241209 | 140900 | 3500041210 | 2240 | 2235 | 2240 | 2235 | 3195 |
| 282 | 20241209 | 140800 | 3492884445 | 2240 | 2235 | 2240 | 2235 | 3818 |
| 283 | 20241209 | 140700 | 3484334470 | 2240 | 2240 | 2240 | 2240 | 1898 |
| 284 | 20241209 | 140600 | 3480082950 | 2240 | 2245 | 2245 | 2240 | 1399 |
| 285 | 20241209 | 140500 | 3476949135 | 2245 | 2245 | 2245 | 2240 | 793 |
| 286 | 20241209 | 140400 | 3475172760 | 2240 | 2240 | 2240 | 2240 | 2561 |
| 287 | 20241209 | 140300 | 3469436120 | 2240 | 2245 | 2245 | 2240 | 689 |
| 288 | 20241209 | 140200 | 3467892755 | 2245 | 2240 | 2245 | 2240 | 8965 |
| 289 | 20241209 | 140100 | 3447811085 | 2240 | 2245 | 2245 | 2240 | 3999 |
| 290 | 20241209 | 140000 | 3438853275 | 2245 | 2250 | 2250 | 2245 | 1221 |
| 291 | 20241209 | 135900 | 3436112055 | 2250 | 2250 | 2250 | 2250 | 100 |
| 292 | 20241209 | 135800 | 3435887055 | 2255 | 2250 | 2255 | 2250 | 88 |
| 293 | 20241209 | 135700 | 3435688685 | 2255 | 2255 | 2255 | 2255 | 2 |
| 294 | 20241209 | 135600 | 3435684175 | 2255 | 2255 | 2255 | 2255 | 1 |
| 295 | 20241209 | 135500 | 3435681920 | 2255 | 2250 | 2255 | 2240 | 9001 |
| 296 | 20241209 | 135400 | 3415454455 | 2255 | 2255 | 2255 | 2255 | 4 |
| 297 | 20241209 | 135300 | 3415445435 | 2255 | 2250 | 2255 | 2250 | 13898 |
| 298 | 20241209 | 135200 | 3384112450 | 2250 | 2250 | 2250 | 2250 | 1085 |
| 299 | 20241209 | 135100 | 3381671200 | 2250 | 2250 | 2250 | 2250 | 1053 |
| 300 | 20241209 | 135000 | 3379301950 | 2250 | 2250 | 2255 | 2250 | 4277 |
| 301 | 20241209 | 134900 | 3369667820 | 2250 | 2250 | 2250 | 2250 | 5796 |
| 302 | 20241209 | 134800 | 3356626820 | 2245 | 2245 | 2245 | 2245 | 8464 |
| 303 | 20241209 | 134700 | 3337625140 | 2245 | 2250 | 2250 | 2245 | 4931 |
| 304 | 20241209 | 134600 | 3326554940 | 2245 | 2250 | 2250 | 2245 | 401 |
| 305 | 20241209 | 134500 | 3325653195 | 2245 | 2250 | 2250 | 2245 | 1945 |
| 306 | 20241209 | 134400 | 3321286645 | 2250 | 2250 | 2250 | 2250 | 6 |
| 307 | 20241209 | 134300 | 3321273145 | 2250 | 2250 | 2250 | 2250 | 311 |
| 308 | 20241209 | 134200 | 3320573395 | 2250 | 2250 | 2250 | 2245 | 1284 |
| 309 | 20241209 | 134100 | 3317684445 | 2250 | 2250 | 2250 | 2250 | 144 |
| 310 | 20241209 | 134000 | 3317360445 | 2250 | 2250 | 2250 | 2250 | 526 |
| 311 | 20241209 | 133900 | 3316176945 | 2250 | 2250 | 2250 | 2250 | 3675 |
| 312 | 20241209 | 133800 | 3307908195 | 2250 | 2250 | 2250 | 2245 | 7708 |
| 313 | 20241209 | 133700 | 3290570195 | 2250 | 2250 | 2255 | 2250 | 1018 |
| 314 | 20241209 | 133600 | 3288279670 | 2250 | 2250 | 2250 | 2250 | 6339 |
| 315 | 20241209 | 133500 | 3274016920 | 2245 | 2255 | 2255 | 2245 | 2101 |
| 316 | 20241209 | 133400 | 3269280175 | 2245 | 2245 | 2245 | 2245 | 797 |
| 317 | 20241209 | 133300 | 3267490910 | 2245 | 2250 | 2255 | 2245 | 7851 |
| 318 | 20241209 | 133200 | 3249795915 | 2255 | 2245 | 2255 | 2245 | 979 |
| 319 | 20241209 | 133100 | 3247598050 | 2245 | 2250 | 2255 | 2245 | 3975 |
| 320 | 20241209 | 133000 | 3238653245 | 2250 | 2255 | 2255 | 2250 | 642 |
| 321 | 20241209 | 132900 | 3237208680 | 2250 | 2255 | 2255 | 2250 | 794 |
| 322 | 20241209 | 132800 | 3235421680 | 2250 | 2255 | 2260 | 2250 | 762 |
| 323 | 20241209 | 132700 | 3233705655 | 2255 | 2255 | 2255 | 2255 | 3794 |
| 324 | 20241209 | 132600 | 3225150185 | 2260 | 2255 | 2260 | 2255 | 283 |
| 325 | 20241209 | 132500 | 3224510615 | 2260 | 2260 | 2260 | 2260 | 9 |
| 326 | 20241209 | 132400 | 3224490275 | 2260 | 2255 | 2260 | 2255 | 1010 |
| 327 | 20241209 | 132300 | 3222212720 | 2260 | 2260 | 2260 | 2260 | 77 |
| 328 | 20241209 | 132200 | 3222038700 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20241209 | 132100 | 3222038700 | 2260 | 2260 | 2260 | 2260 | 309 |
| 330 | 20241209 | 132000 | 3221340360 | 2265 | 2260 | 2265 | 2260 | 2565 |
| 331 | 20241209 | 131900 | 3215543450 | 2260 | 2255 | 2260 | 2255 | 711 |
| 332 | 20241209 | 131800 | 3213937645 | 2255 | 2255 | 2255 | 2250 | 10527 |
| 333 | 20241209 | 131700 | 3190199285 | 2250 | 2255 | 2255 | 2250 | 3632 |
| 334 | 20241209 | 131600 | 3182009320 | 2255 | 2260 | 2260 | 2255 | 1269 |
| 335 | 20241209 | 131500 | 3179147680 | 2260 | 2260 | 2260 | 2260 | 1013 |
| 336 | 20241209 | 131400 | 3176858300 | 2260 | 2265 | 2265 | 2260 | 5857 |
| 337 | 20241209 | 131300 | 3163615510 | 2265 | 2265 | 2265 | 2250 | 5354 |
| 338 | 20241209 | 131200 | 3151495085 | 2250 | 2255 | 2255 | 2250 | 6307 |
| 339 | 20241209 | 131100 | 3137301980 | 2255 | 2260 | 2265 | 2250 | 8975 |
| 340 | 20241209 | 131000 | 3117004320 | 2250 | 2255 | 2255 | 2250 | 2200 |
| 341 | 20241209 | 130900 | 3112044380 | 2255 | 2255 | 2255 | 2255 | 207 |
| 342 | 20241209 | 130800 | 3111577595 | 2260 | 2250 | 2260 | 2250 | 5474 |
| 343 | 20241209 | 130700 | 3099210095 | 2250 | 2255 | 2255 | 2250 | 3000 |
| 344 | 20241209 | 130600 | 3092460090 | 2255 | 2250 | 2260 | 2250 | 13503 |
| 345 | 20241209 | 130500 | 3061999050 | 2245 | 2245 | 2245 | 2245 | 798 |
| 346 | 20241209 | 130400 | 3060207540 | 2245 | 2240 | 2245 | 2240 | 2583 |
| 347 | 20241209 | 130300 | 3054412510 | 2245 | 2245 | 2245 | 2245 | 10951 |
| 348 | 20241209 | 130200 | 3029827515 | 2245 | 2250 | 2250 | 2245 | 8490 |
| 349 | 20241209 | 130100 | 3010727240 | 2250 | 2255 | 2255 | 2250 | 1071 |
| 350 | 20241209 | 130000 | 3008315040 | 2255 | 2255 | 2255 | 2255 | 658 |
| 351 | 20241209 | 125900 | 3006831250 | 2260 | 2255 | 2260 | 2255 | 252 |
| 352 | 20241209 | 125800 | 3006261945 | 2255 | 2250 | 2255 | 2250 | 5488 |
| 353 | 20241209 | 125700 | 2993888955 | 2255 | 2250 | 2255 | 2250 | 3359 |
| 354 | 20241209 | 125600 | 2986328800 | 2250 | 2255 | 2255 | 2250 | 4525 |
| 355 | 20241209 | 125500 | 2976147545 | 2250 | 2250 | 2255 | 2250 | 1133 |
| 356 | 20241209 | 125400 | 2973598290 | 2255 | 2255 | 2255 | 2255 | 2611 |
| 357 | 20241209 | 125300 | 2967710485 | 2260 | 2255 | 2260 | 2255 | 1095 |
| 358 | 20241209 | 125200 | 2965236235 | 2255 | 2255 | 2260 | 2255 | 2837 |
| 359 | 20241209 | 125100 | 2958838775 | 2250 | 2255 | 2255 | 2250 | 1242 |
| 360 | 20241209 | 125000 | 2956040850 | 2255 | 2255 | 2255 | 2255 | 933 |
| 361 | 20241209 | 124900 | 2953936935 | 2255 | 2255 | 2255 | 2255 | 3046 |
| 362 | 20241209 | 124800 | 2947068205 | 2260 | 2255 | 2260 | 2255 | 1338 |
| 363 | 20241209 | 124700 | 2944050235 | 2260 | 2260 | 2260 | 2260 | 951 |
| 364 | 20241209 | 124600 | 2941900975 | 2260 | 2260 | 2260 | 2260 | 100 |
| 365 | 20241209 | 124500 | 2941674975 | 2260 | 2260 | 2260 | 2260 | 30 |
| 366 | 20241209 | 124400 | 2941607175 | 2260 | 2260 | 2260 | 2260 | 19 |
| 367 | 20241209 | 124300 | 2941564235 | 2265 | 2260 | 2265 | 2260 | 133 |
| 368 | 20241209 | 124200 | 2941263630 | 2260 | 2260 | 2260 | 2260 | 3023 |
| 369 | 20241209 | 124100 | 2934431650 | 2255 | 2260 | 2260 | 2255 | 1462 |
| 370 | 20241209 | 124000 | 2931127545 | 2260 | 2260 | 2260 | 2260 | 1446 |
| 371 | 20241209 | 123900 | 2927859585 | 2265 | 2260 | 2265 | 2250 | 4920 |
| 372 | 20241209 | 123800 | 2916741475 | 2255 | 2255 | 2255 | 2255 | 3694 |
| 373 | 20241209 | 123700 | 2908411505 | 2260 | 2255 | 2260 | 2250 | 745 |
| 374 | 20241209 | 123600 | 2906734185 | 2255 | 2255 | 2255 | 2255 | 8414 |
| 375 | 20241209 | 123500 | 2887760615 | 2255 | 2255 | 2255 | 2255 | 330 |
| 376 | 20241209 | 123400 | 2887016465 | 2255 | 2255 | 2255 | 2255 | 5355 |
| 377 | 20241209 | 123300 | 2874940940 | 2255 | 2255 | 2255 | 2255 | 819 |
| 378 | 20241209 | 123200 | 2873094095 | 2255 | 2255 | 2260 | 2255 | 1845 |
| 379 | 20241209 | 123100 | 2868933365 | 2260 | 2255 | 2260 | 2255 | 3114 |
| 380 | 20241209 | 123000 | 2861900225 | 2260 | 2255 | 2260 | 2255 | 8900 |
| 381 | 20241209 | 122900 | 2841802545 | 2265 | 2260 | 2265 | 2255 | 478 |
| 382 | 20241209 | 122800 | 2840724315 | 2260 | 2265 | 2265 | 2260 | 1427 |
| 383 | 20241209 | 122700 | 2837493470 | 2255 | 2255 | 2255 | 2255 | 0 |
| 384 | 20241209 | 122600 | 2837493470 | 2255 | 2260 | 2260 | 2255 | 6398 |
| 385 | 20241209 | 122500 | 2823065975 | 2260 | 2260 | 2260 | 2260 | 0 |
| 386 | 20241209 | 122400 | 2823065975 | 2260 | 2270 | 2270 | 2260 | 1125 |
| 387 | 20241209 | 122300 | 2820522835 | 2260 | 2265 | 2265 | 2260 | 4675 |
| 388 | 20241209 | 122200 | 2809942255 | 2265 | 2265 | 2265 | 2265 | 199 |
| 389 | 20241209 | 122100 | 2809491520 | 2265 | 2270 | 2270 | 2265 | 1745 |
| 390 | 20241209 | 122000 | 2805538995 | 2270 | 2270 | 2270 | 2270 | 0 |
| 391 | 20241209 | 121900 | 2805538995 | 2270 | 2270 | 2270 | 2270 | 2055 |
| 392 | 20241209 | 121800 | 2800874145 | 2270 | 2265 | 2270 | 2265 | 7 |
| 393 | 20241209 | 121700 | 2800858260 | 2265 | 2265 | 2265 | 2265 | 1938 |
| 394 | 20241209 | 121600 | 2796468690 | 2265 | 2265 | 2275 | 2265 | 404 |
| 395 | 20241209 | 121500 | 2795553620 | 2265 | 2270 | 2275 | 2265 | 2112 |
| 396 | 20241209 | 121400 | 2790759600 | 2275 | 2275 | 2275 | 2275 | 95 |
| 397 | 20241209 | 121300 | 2790543475 | 2275 | 2275 | 2275 | 2265 | 861 |
| 398 | 20241209 | 121200 | 2788592870 | 2275 | 2275 | 2275 | 2275 | 1180 |
| 399 | 20241209 | 121100 | 2785908370 | 2275 | 2270 | 2275 | 2270 | 3134 |
| 400 | 20241209 | 121000 | 2778782220 | 2275 | 2275 | 2275 | 2275 | 5821 |
| 401 | 20241209 | 120900 | 2765539445 | 2270 | 2275 | 2275 | 2270 | 1897 |
| 402 | 20241209 | 120800 | 2761229770 | 2270 | 2270 | 2270 | 2270 | 2400 |
| 403 | 20241209 | 120700 | 2755781770 | 2270 | 2270 | 2270 | 2270 | 1239 |
| 404 | 20241209 | 120600 | 2752969240 | 2270 | 2270 | 2270 | 2270 | 758 |
| 405 | 20241209 | 120500 | 2751248580 | 2270 | 2270 | 2270 | 2270 | 5093 |
| 406 | 20241209 | 120400 | 2739687470 | 2265 | 2260 | 2265 | 2255 | 3835 |
| 407 | 20241209 | 120300 | 2731008345 | 2265 | 2250 | 2265 | 2250 | 6313 |
| 408 | 20241209 | 120200 | 2716736700 | 2250 | 2255 | 2255 | 2250 | 30500 |
| 409 | 20241209 | 120100 | 2648040405 | 2255 | 2265 | 2265 | 2255 | 7053 |
| 410 | 20241209 | 120000 | 2632091865 | 2255 | 2270 | 2270 | 2255 | 340 |
| 411 | 20241209 | 115900 | 2631324740 | 2260 | 2255 | 2260 | 2255 | 2023 |
| 412 | 20241209 | 115800 | 2626754800 | 2260 | 2265 | 2265 | 2260 | 4741 |
| 413 | 20241209 | 115700 | 2616039885 | 2260 | 2260 | 2260 | 2260 | 291 |
| 414 | 20241209 | 115600 | 2615382225 | 2265 | 2265 | 2265 | 2265 | 148 |
| 415 | 20241209 | 115500 | 2615047005 | 2275 | 2275 | 2275 | 2275 | 4 |
| 416 | 20241209 | 115400 | 2615037905 | 2275 | 2270 | 2275 | 2270 | 4220 |
| 417 | 20241209 | 115300 | 2605457405 | 2265 | 2265 | 2265 | 2260 | 2849 |
| 418 | 20241209 | 115200 | 2599006265 | 2265 | 2265 | 2265 | 2265 | 12 |
| 419 | 20241209 | 115100 | 2598979085 | 2260 | 2255 | 2260 | 2255 | 1168 |
| 420 | 20241209 | 115000 | 2596340405 | 2255 | 2260 | 2270 | 2255 | 3118 |
| 421 | 20241209 | 114900 | 2589296450 | 2260 | 2265 | 2265 | 2260 | 3548 |
| 422 | 20241209 | 114800 | 2581261290 | 2265 | 2265 | 2270 | 2265 | 370 |
| 423 | 20241209 | 114700 | 2580423230 | 2265 | 2270 | 2270 | 2265 | 461 |
| 424 | 20241209 | 114600 | 2579379005 | 2270 | 2270 | 2270 | 2270 | 2440 |
| 425 | 20241209 | 114500 | 2573840205 | 2270 | 2270 | 2275 | 2270 | 2327 |
| 426 | 20241209 | 114400 | 2568557890 | 2270 | 2260 | 2270 | 2260 | 2416 |
| 427 | 20241209 | 114300 | 2563074070 | 2255 | 2265 | 2265 | 2255 | 7930 |
| 428 | 20241209 | 114200 | 2545150860 | 2270 | 2270 | 2270 | 2265 | 674 |
| 429 | 20241209 | 114100 | 2543623050 | 2270 | 2265 | 2270 | 2260 | 576 |
| 430 | 20241209 | 114000 | 2542320005 | 2260 | 2260 | 2270 | 2260 | 660 |
| 431 | 20241209 | 113900 | 2540828365 | 2260 | 2260 | 2260 | 2260 | 752 |
| 432 | 20241209 | 113800 | 2539128845 | 2260 | 2275 | 2275 | 2260 | 905 |
| 433 | 20241209 | 113700 | 2537083515 | 2260 | 2265 | 2265 | 2260 | 3997 |
| 434 | 20241209 | 113600 | 2528048815 | 2265 | 2270 | 2270 | 2265 | 1290 |
| 435 | 20241209 | 113500 | 2525126850 | 2280 | 2275 | 2280 | 2275 | 66 |
| 436 | 20241209 | 113400 | 2524976575 | 2275 | 2265 | 2275 | 2265 | 16082 |
| 437 | 20241209 | 113300 | 2488415515 | 2265 | 2265 | 2270 | 2265 | 618 |
| 438 | 20241209 | 113200 | 2487015735 | 2270 | 2270 | 2270 | 2265 | 1080 |
| 439 | 20241209 | 113100 | 2484568990 | 2265 | 2270 | 2270 | 2265 | 384 |
| 440 | 20241209 | 113000 | 2483698905 | 2275 | 2270 | 2275 | 2270 | 1370 |
| 441 | 20241209 | 112900 | 2480588980 | 2270 | 2260 | 2270 | 2260 | 8542 |
| 442 | 20241209 | 112800 | 2461284050 | 2260 | 2270 | 2270 | 2260 | 2346 |
| 443 | 20241209 | 112700 | 2455971800 | 2270 | 2270 | 2270 | 2265 | 1492 |
| 444 | 20241209 | 112600 | 2452587270 | 2270 | 2270 | 2270 | 2265 | 701 |
| 445 | 20241209 | 112500 | 2450999475 | 2265 | 2265 | 2265 | 2265 | 5541 |
| 446 | 20241209 | 112400 | 2438449110 | 2265 | 2270 | 2270 | 2265 | 581 |
| 447 | 20241209 | 112300 | 2437133125 | 2270 | 2260 | 2275 | 2260 | 1479 |
| 448 | 20241209 | 112200 | 2433784785 | 2265 | 2265 | 2265 | 2265 | 1777 |
| 449 | 20241209 | 112100 | 2429759880 | 2265 | 2270 | 2270 | 2265 | 1277 |
| 450 | 20241209 | 112000 | 2426865240 | 2265 | 2270 | 2270 | 2265 | 954 |
| 451 | 20241209 | 111900 | 2424703430 | 2265 | 2275 | 2275 | 2265 | 1320 |
| 452 | 20241209 | 111800 | 2421707070 | 2280 | 2270 | 2280 | 2270 | 3396 |
| 453 | 20241209 | 111700 | 2413983390 | 2265 | 2275 | 2275 | 2265 | 445 |
| 454 | 20241209 | 111600 | 2412973300 | 2275 | 2275 | 2275 | 2270 | 189 |
| 455 | 20241209 | 111500 | 2412544205 | 2275 | 2270 | 2275 | 2270 | 6021 |
| 456 | 20241209 | 111400 | 2398862145 | 2265 | 2265 | 2270 | 2265 | 2607 |
| 457 | 20241209 | 111300 | 2392954770 | 2265 | 2260 | 2270 | 2260 | 1721 |
| 458 | 20241209 | 111200 | 2389055630 | 2260 | 2275 | 2275 | 2260 | 1000 |
| 459 | 20241209 | 111100 | 2386795395 | 2275 | 2275 | 2275 | 2260 | 640 |
| 460 | 20241209 | 111000 | 2385348460 | 2260 | 2270 | 2270 | 2260 | 2010 |
| 461 | 20241209 | 110900 | 2380799830 | 2270 | 2270 | 2270 | 2260 | 14013 |
| 462 | 20241209 | 110800 | 2349046945 | 2270 | 2270 | 2270 | 2270 | 587 |
| 463 | 20241209 | 110700 | 2347714455 | 2270 | 2265 | 2270 | 2265 | 1857 |
| 464 | 20241209 | 110600 | 2343505125 | 2270 | 2275 | 2280 | 2270 | 6645 |
| 465 | 20241209 | 110500 | 2328419750 | 2275 | 2275 | 2275 | 2275 | 4644 |
| 466 | 20241209 | 110400 | 2317854650 | 2275 | 2275 | 2275 | 2275 | 211 |
| 467 | 20241209 | 110300 | 2317374625 | 2275 | 2280 | 2280 | 2275 | 2513 |
| 468 | 20241209 | 110200 | 2311656240 | 2280 | 2280 | 2280 | 2280 | 500 |
| 469 | 20241209 | 110100 | 2310516240 | 2280 | 2280 | 2280 | 2275 | 3320 |
| 470 | 20241209 | 110000 | 2302961640 | 2285 | 2280 | 2285 | 2280 | 1763 |
| 471 | 20241209 | 105900 | 2298941930 | 2280 | 2280 | 2280 | 2275 | 1953 |
| 472 | 20241209 | 105800 | 2294489340 | 2275 | 2275 | 2275 | 2270 | 7210 |
| 473 | 20241209 | 105700 | 2278087590 | 2275 | 2280 | 2280 | 2270 | 1490 |
| 474 | 20241209 | 105600 | 2274701210 | 2280 | 2270 | 2280 | 2265 | 4804 |
| 475 | 20241209 | 105500 | 2263801020 | 2270 | 2270 | 2270 | 2265 | 1570 |
| 476 | 20241209 | 105400 | 2260240480 | 2270 | 2265 | 2275 | 2265 | 1359 |
| 477 | 20241209 | 105300 | 2257160750 | 2265 | 2275 | 2275 | 2265 | 2567 |
| 478 | 20241209 | 105200 | 2251335770 | 2270 | 2275 | 2280 | 2270 | 6813 |
| 479 | 20241209 | 105100 | 2235869685 | 2275 | 2280 | 2280 | 2275 | 554 |
| 480 | 20241209 | 105000 | 2234609320 | 2270 | 2280 | 2280 | 2270 | 3055 |
| 481 | 20241209 | 104900 | 2227660665 | 2285 | 2275 | 2285 | 2275 | 52 |
| 482 | 20241209 | 104800 | 2227542345 | 2280 | 2280 | 2280 | 2280 | 2714 |
| 483 | 20241209 | 104700 | 2221354425 | 2275 | 2280 | 2285 | 2275 | 2880 |
| 484 | 20241209 | 104600 | 2214800315 | 2285 | 2280 | 2285 | 2280 | 3032 |
| 485 | 20241209 | 104500 | 2207887350 | 2285 | 2295 | 2295 | 2285 | 7731 |
| 486 | 20241209 | 104400 | 2190217550 | 2295 | 2295 | 2295 | 2295 | 144 |
| 487 | 20241209 | 104300 | 2189887070 | 2295 | 2295 | 2295 | 2295 | 11 |
| 488 | 20241209 | 104200 | 2189861825 | 2290 | 2290 | 2295 | 2290 | 1754 |
| 489 | 20241209 | 104100 | 2185841580 | 2290 | 2290 | 2290 | 2290 | 2586 |
| 490 | 20241209 | 104000 | 2179919640 | 2290 | 2290 | 2290 | 2290 | 1426 |
| 491 | 20241209 | 103900 | 2176654100 | 2290 | 2290 | 2290 | 2290 | 1752 |
| 492 | 20241209 | 103800 | 2172642020 | 2290 | 2285 | 2290 | 2285 | 2042 |
| 493 | 20241209 | 103700 | 2167966460 | 2285 | 2290 | 2295 | 2285 | 1224 |
| 494 | 20241209 | 103600 | 2165163560 | 2295 | 2285 | 2295 | 2285 | 2388 |
| 495 | 20241209 | 103500 | 2159699735 | 2285 | 2295 | 2295 | 2285 | 1012 |
| 496 | 20241209 | 103400 | 2157385795 | 2295 | 2290 | 2295 | 2285 | 2011 |
| 497 | 20241209 | 103300 | 2152776120 | 2290 | 2290 | 2290 | 2290 | 304 |
| 498 | 20241209 | 103200 | 2152079960 | 2295 | 2285 | 2295 | 2285 | 1153 |
| 499 | 20241209 | 103100 | 2149439645 | 2285 | 2275 | 2285 | 2275 | 11148 |
| 500 | 20241209 | 103000 | 2123979235 | 2275 | 2275 | 2285 | 2275 | 4479 |
| 501 | 20241209 | 102900 | 2113789315 | 2275 | 2280 | 2280 | 2275 | 952 |
| 502 | 20241209 | 102800 | 2111621505 | 2280 | 2285 | 2285 | 2280 | 1665 |
| 503 | 20241209 | 102700 | 2107819665 | 2280 | 2280 | 2285 | 2275 | 8795 |
| 504 | 20241209 | 102600 | 2087796955 | 2285 | 2295 | 2295 | 2285 | 211 |
| 505 | 20241209 | 102500 | 2087312875 | 2295 | 2280 | 2295 | 2280 | 7387 |
| 506 | 20241209 | 102400 | 2070360460 | 2295 | 2280 | 2295 | 2280 | 1632 |
| 507 | 20241209 | 102300 | 2066628430 | 2280 | 2295 | 2295 | 2280 | 983 |
| 508 | 20241209 | 102200 | 2064387170 | 2295 | 2280 | 2305 | 2280 | 3927 |
| 509 | 20241209 | 102100 | 2055366115 | 2280 | 2295 | 2295 | 2280 | 4872 |
| 510 | 20241209 | 102000 | 2044219015 | 2295 | 2290 | 2295 | 2290 | 1382 |
| 511 | 20241209 | 101900 | 2041054120 | 2295 | 2290 | 2295 | 2290 | 11 |
| 512 | 20241209 | 101800 | 2041028880 | 2290 | 2290 | 2290 | 2290 | 88 |
| 513 | 20241209 | 101700 | 2040827360 | 2290 | 2290 | 2290 | 2285 | 15 |
| 514 | 20241209 | 101600 | 2040793045 | 2290 | 2285 | 2295 | 2285 | 8059 |
| 515 | 20241209 | 101500 | 2022377355 | 2285 | 2295 | 2295 | 2285 | 1002 |
| 516 | 20241209 | 101400 | 2020084260 | 2290 | 2295 | 2295 | 2290 | 165 |
| 517 | 20241209 | 101300 | 2019706405 | 2290 | 2300 | 2310 | 2285 | 13962 |
| 518 | 20241209 | 101200 | 1987542750 | 2300 | 2300 | 2300 | 2285 | 6854 |
| 519 | 20241209 | 101100 | 1971816235 | 2300 | 2300 | 2300 | 2300 | 0 |
| 520 | 20241209 | 101000 | 1971816235 | 2300 | 2300 | 2300 | 2290 | 6516 |
| 521 | 20241209 | 100900 | 1956862225 | 2300 | 2300 | 2305 | 2300 | 1109 |
| 522 | 20241209 | 100800 | 1954311490 | 2305 | 2300 | 2305 | 2300 | 257 |
| 523 | 20241209 | 100700 | 1953720355 | 2295 | 2305 | 2305 | 2295 | 2668 |
| 524 | 20241209 | 100600 | 1947586445 | 2300 | 2300 | 2300 | 2295 | 2191 |
| 525 | 20241209 | 100500 | 1942547150 | 2300 | 2315 | 2315 | 2300 | 1810 |
| 526 | 20241209 | 100400 | 1938384135 | 2315 | 2315 | 2315 | 2305 | 2996 |
| 527 | 20241209 | 100300 | 1931476495 | 2315 | 2310 | 2315 | 2305 | 1554 |
| 528 | 20241209 | 100200 | 1927892180 | 2315 | 2320 | 2325 | 2310 | 1505 |
| 529 | 20241209 | 100100 | 1924398650 | 2315 | 2310 | 2320 | 2305 | 35071 |
| 530 | 20241209 | 100000 | 1843392370 | 2310 | 2310 | 2315 | 2305 | 2457 |
| 531 | 20241209 | 095900 | 1837720160 | 2305 | 2310 | 2310 | 2305 | 247 |
| 532 | 20241209 | 095800 | 1837149595 | 2310 | 2300 | 2310 | 2295 | 1446 |
| 533 | 20241209 | 095700 | 1833816565 | 2295 | 2300 | 2300 | 2295 | 1339 |
| 534 | 20241209 | 095600 | 1830736960 | 2300 | 2310 | 2310 | 2300 | 530 |
| 535 | 20241209 | 095500 | 1829512960 | 2315 | 2310 | 2315 | 2290 | 8516 |
| 536 | 20241209 | 095400 | 1809925625 | 2290 | 2280 | 2325 | 2280 | 10558 |
| 537 | 20241209 | 095300 | 1785595335 | 2285 | 2280 | 2295 | 2280 | 2099 |
| 538 | 20241209 | 095200 | 1780789520 | 2290 | 2295 | 2295 | 2280 | 195 |
| 539 | 20241209 | 095100 | 1780343260 | 2275 | 2295 | 2295 | 2275 | 981 |
| 540 | 20241209 | 095000 | 1778111050 | 2295 | 2280 | 2295 | 2280 | 3101 |
| 541 | 20241209 | 094900 | 1771039430 | 2285 | 2285 | 2290 | 2280 | 4427 |
| 542 | 20241209 | 094800 | 1760925660 | 2285 | 2280 | 2290 | 2280 | 6318 |
| 543 | 20241209 | 094700 | 1746515770 | 2280 | 2280 | 2285 | 2280 | 1724 |
| 544 | 20241209 | 094600 | 1742584015 | 2280 | 2280 | 2285 | 2280 | 4562 |
| 545 | 20241209 | 094500 | 1732182470 | 2285 | 2270 | 2285 | 2270 | 699 |
| 546 | 20241209 | 094400 | 1730593925 | 2270 | 2280 | 2280 | 2270 | 1211 |
| 547 | 20241209 | 094300 | 1727837830 | 2285 | 2300 | 2300 | 2275 | 5638 |
| 548 | 20241209 | 094200 | 1714965010 | 2300 | 2300 | 2345 | 2290 | 25547 |
| 549 | 20241209 | 094100 | 1655768245 | 2305 | 2280 | 2310 | 2280 | 10074 |
| 550 | 20241209 | 094000 | 1632645645 | 2280 | 2260 | 2280 | 2255 | 10987 |
| 551 | 20241209 | 093900 | 1607640510 | 2265 | 2270 | 2270 | 2250 | 7680 |
| 552 | 20241209 | 093800 | 1590302780 | 2270 | 2275 | 2275 | 2250 | 47344 |
| 553 | 20241209 | 093700 | 1483518495 | 2275 | 2255 | 2275 | 2255 | 4498 |
| 554 | 20241209 | 093600 | 1473312895 | 2255 | 2275 | 2275 | 2250 | 22574 |
| 555 | 20241209 | 093500 | 1422375160 | 2275 | 2275 | 2275 | 2270 | 3817 |
| 556 | 20241209 | 093400 | 1413694135 | 2275 | 2270 | 2280 | 2265 | 8093 |
| 557 | 20241209 | 093300 | 1395313260 | 2270 | 2275 | 2280 | 2265 | 2055 |
| 558 | 20241209 | 093200 | 1390640855 | 2275 | 2265 | 2275 | 2260 | 5378 |
| 559 | 20241209 | 093100 | 1378432595 | 2270 | 2260 | 2270 | 2255 | 22806 |
| 560 | 20241209 | 093000 | 1326920435 | 2260 | 2265 | 2270 | 2260 | 10742 |
| 561 | 20241209 | 092900 | 1302628765 | 2280 | 2260 | 2285 | 2260 | 6919 |
| 562 | 20241209 | 092800 | 1286922980 | 2260 | 2270 | 2270 | 2260 | 12153 |
| 563 | 20241209 | 092700 | 1259405815 | 2270 | 2260 | 2275 | 2260 | 6628 |
| 564 | 20241209 | 092600 | 1244379485 | 2260 | 2270 | 2270 | 2255 | 31515 |
| 565 | 20241209 | 092500 | 1173073805 | 2270 | 2295 | 2295 | 2270 | 11802 |
| 566 | 20241209 | 092400 | 1146254120 | 2300 | 2275 | 2300 | 2275 | 7997 |
| 567 | 20241209 | 092300 | 1127927940 | 2270 | 2280 | 2290 | 2270 | 19085 |
| 568 | 20241209 | 092200 | 1084432915 | 2280 | 2270 | 2280 | 2265 | 2469 |
| 569 | 20241209 | 092100 | 1078814610 | 2255 | 2290 | 2290 | 2255 | 49267 |
| 570 | 20241209 | 092000 | 967133385 | 2290 | 2290 | 2300 | 2285 | 7705 |
| 571 | 20241209 | 091900 | 949443220 | 2285 | 2300 | 2300 | 2285 | 11998 |
| 572 | 20241209 | 091800 | 921951730 | 2315 | 2300 | 2315 | 2295 | 5361 |
| 573 | 20241209 | 091700 | 909553365 | 2300 | 2300 | 2300 | 2300 | 5377 |
| 574 | 20241209 | 091600 | 897186265 | 2315 | 2310 | 2325 | 2300 | 18997 |
| 575 | 20241209 | 091500 | 853319730 | 2310 | 2300 | 2310 | 2300 | 2414 |
| 576 | 20241209 | 091400 | 847766250 | 2300 | 2315 | 2315 | 2300 | 4601 |
| 577 | 20241209 | 091300 | 837162700 | 2315 | 2315 | 2315 | 2300 | 7489 |
| 578 | 20241209 | 091200 | 819863160 | 2315 | 2310 | 2320 | 2300 | 10475 |
| 579 | 20241209 | 091100 | 795665810 | 2310 | 2300 | 2310 | 2300 | 4637 |
| 580 | 20241209 | 091000 | 784979355 | 2300 | 2300 | 2305 | 2295 | 2763 |
| 581 | 20241209 | 090900 | 778623635 | 2295 | 2285 | 2300 | 2285 | 6627 |
| 582 | 20241209 | 090800 | 763443705 | 2285 | 2300 | 2310 | 2280 | 30581 |
| 583 | 20241209 | 090700 | 693261550 | 2300 | 2275 | 2310 | 2270 | 18693 |
| 584 | 20241209 | 090600 | 650344680 | 2270 | 2280 | 2280 | 2255 | 39036 |
| 585 | 20241209 | 090500 | 561653565 | 2280 | 2275 | 2290 | 2275 | 16904 |
| 586 | 20241209 | 090400 | 523094465 | 2280 | 2300 | 2300 | 2280 | 11234 |
| 587 | 20241209 | 090300 | 497405755 | 2300 | 2295 | 2310 | 2280 | 43401 |
| 588 | 20241209 | 090200 | 397927310 | 2300 | 2315 | 2315 | 2290 | 26639 |
| 589 | 20241209 | 090100 | 336650365 | 2315 | 2320 | 2340 | 2305 | 27471 |
| 590 | 20241209 | 090000 | 273101265 | 2310 | 2305 | 2350 | 2305 | 116878 |