29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 3 | 20250103 | 184700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20250103 | 184600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20250103 | 184500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20250103 | 184400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20250103 | 184300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20250103 | 184200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20250103 | 184100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20250103 | 184000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20250103 | 183900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20250103 | 183800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20250103 | 183700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20250103 | 183600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20250103 | 183500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20250103 | 183400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20250103 | 183300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20250103 | 183200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20250103 | 183100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20250103 | 183000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20250103 | 182900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20250103 | 182800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20250103 | 182700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20250103 | 182600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20250103 | 182500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20250103 | 182400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20250103 | 182300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20250103 | 182200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20250103 | 182100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20250103 | 182000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20250103 | 181900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20250103 | 181800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 33 | 20250103 | 181700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20250103 | 181600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20250103 | 181500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20250103 | 181400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20250103 | 181300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20250103 | 181200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20250103 | 181100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20250103 | 181000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20250103 | 180900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20250103 | 180800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20250103 | 180700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20250103 | 180600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20250103 | 180500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20250103 | 180400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20250103 | 180300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20250103 | 180200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20250103 | 180100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20250103 | 180000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20250103 | 175900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20250103 | 175800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20250103 | 175700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20250103 | 175600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20250103 | 175500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20250103 | 175400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20250103 | 175300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20250103 | 175200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20250103 | 175100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20250103 | 175000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20250103 | 174900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20250103 | 174800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 63 | 20250103 | 174700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20250103 | 174600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20250103 | 174500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20250103 | 174400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20250103 | 174300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20250103 | 174200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20250103 | 174100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20250103 | 174000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20250103 | 173900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20250103 | 173800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20250103 | 173700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20250103 | 173600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20250103 | 173500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20250103 | 173400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20250103 | 173300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20250103 | 173200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20250103 | 173100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20250103 | 173000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20250103 | 172900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20250103 | 172800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20250103 | 172700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20250103 | 172600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20250103 | 172500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20250103 | 172400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20250103 | 172300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20250103 | 172200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20250103 | 172100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20250103 | 172000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20250103 | 171900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20250103 | 171800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 93 | 20250103 | 171700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20250103 | 171600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20250103 | 171500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20250103 | 171400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20250103 | 171300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20250103 | 171200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20250103 | 171100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20250103 | 171000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20250103 | 170900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20250103 | 170800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20250103 | 170700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20250103 | 170600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20250103 | 170500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20250103 | 170400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20250103 | 170300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20250103 | 170200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20250103 | 170100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20250103 | 170000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20250103 | 165900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20250103 | 165800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20250103 | 165700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20250103 | 165600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20250103 | 165500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20250103 | 165400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20250103 | 165300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20250103 | 165200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20250103 | 165100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20250103 | 165000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20250103 | 164900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20250103 | 164800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 123 | 20250103 | 164700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20250103 | 164600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20250103 | 164500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20250103 | 164400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20250103 | 164300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20250103 | 164200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20250103 | 164100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20250103 | 164000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20250103 | 163900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20250103 | 163800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20250103 | 163700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20250103 | 163600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20250103 | 163500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20250103 | 163400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20250103 | 163300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20250103 | 163200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20250103 | 163100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20250103 | 163000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20250103 | 162900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20250103 | 162800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20250103 | 162700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20250103 | 162600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20250103 | 162500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20250103 | 162400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20250103 | 162300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20250103 | 162200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20250103 | 162100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20250103 | 162000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20250103 | 161900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20250103 | 161800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 153 | 20250103 | 161700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20250103 | 161600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20250103 | 161500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20250103 | 161400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20250103 | 161300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20250103 | 161200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20250103 | 161100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20250103 | 161000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20250103 | 160900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20250103 | 160800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20250103 | 160700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20250103 | 160600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20250103 | 160500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20250103 | 160400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20250103 | 160300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20250103 | 160200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20250103 | 160100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20250103 | 160000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20250103 | 155900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20250103 | 155800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20250103 | 155700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20250103 | 155600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20250103 | 155500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20250103 | 155400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20250103 | 155300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20250103 | 155200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20250103 | 155100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20250103 | 155000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20250103 | 154900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20250103 | 154800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 183 | 20250103 | 154700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20250103 | 154600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20250103 | 154500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20250103 | 154400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20250103 | 154300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20250103 | 154200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20250103 | 154100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20250103 | 154000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20250103 | 153900 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20250103 | 153800 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20250103 | 153700 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20250103 | 153600 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20250103 | 153500 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20250103 | 153400 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20250103 | 153300 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20250103 | 153200 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20250103 | 153100 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20250103 | 153000 | 6840624565 | 3050 | 3050 | 3050 | 3050 | 42711 |
| 201 | 20250103 | 152900 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20250103 | 152800 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20250103 | 152700 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20250103 | 152600 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20250103 | 152500 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20250103 | 152400 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20250103 | 152300 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20250103 | 152200 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20250103 | 152100 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20250103 | 152000 | 6710356015 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20250103 | 151900 | 6710356015 | 3050 | 3045 | 3050 | 3045 | 7131 |
| 212 | 20250103 | 151800 | 6688614715 | 3050 | 3050 | 3050 | 3045 | 9292 |
| 213 | 20250103 | 151700 | 6660284995 | 3050 | 3050 | 3050 | 3045 | 5540 |
| 214 | 20250103 | 151600 | 6643397495 | 3050 | 3050 | 3050 | 3045 | 6206 |
| 215 | 20250103 | 151500 | 6624475885 | 3045 | 3045 | 3050 | 3045 | 2887 |
| 216 | 20250103 | 151400 | 6615684480 | 3045 | 3045 | 3050 | 3045 | 12669 |
| 217 | 20250103 | 151300 | 6577086890 | 3045 | 3050 | 3050 | 3045 | 4185 |
| 218 | 20250103 | 151200 | 6564341300 | 3050 | 3045 | 3050 | 3045 | 1812 |
| 219 | 20250103 | 151100 | 6558823270 | 3045 | 3045 | 3050 | 3045 | 1409 |
| 220 | 20250103 | 151000 | 6554529035 | 3045 | 3045 | 3050 | 3045 | 9228 |
| 221 | 20250103 | 150900 | 6526429365 | 3045 | 3050 | 3050 | 3045 | 1254 |
| 222 | 20250103 | 150800 | 6522606800 | 3050 | 3055 | 3055 | 3050 | 14632 |
| 223 | 20250103 | 150700 | 6477978390 | 3050 | 3055 | 3055 | 3050 | 3119 |
| 224 | 20250103 | 150600 | 6468464080 | 3055 | 3055 | 3055 | 3055 | 1270 |
| 225 | 20250103 | 150500 | 6464584230 | 3055 | 3055 | 3055 | 3055 | 242 |
| 226 | 20250103 | 150400 | 6463844920 | 3055 | 3050 | 3055 | 3050 | 81 |
| 227 | 20250103 | 150300 | 6463597715 | 3050 | 3055 | 3055 | 3050 | 398 |
| 228 | 20250103 | 150200 | 6462381980 | 3055 | 3055 | 3055 | 3055 | 1973 |
| 229 | 20250103 | 150100 | 6456354465 | 3055 | 3050 | 3055 | 3050 | 2475 |
| 230 | 20250103 | 150000 | 6448803715 | 3050 | 3050 | 3055 | 3050 | 12527 |
| 231 | 20250103 | 145900 | 6410595340 | 3050 | 3055 | 3055 | 3050 | 231 |
| 232 | 20250103 | 145800 | 6409889640 | 3055 | 3050 | 3055 | 3050 | 5263 |
| 233 | 20250103 | 145700 | 6393831995 | 3050 | 3050 | 3050 | 3050 | 6346 |
| 234 | 20250103 | 145600 | 6374476695 | 3050 | 3055 | 3055 | 3045 | 916 |
| 235 | 20250103 | 145500 | 6371683830 | 3050 | 3055 | 3060 | 3050 | 36631 |
| 236 | 20250103 | 145400 | 6259868710 | 3055 | 3055 | 3055 | 3050 | 2048 |
| 237 | 20250103 | 145300 | 6253612320 | 3055 | 3050 | 3055 | 3050 | 10414 |
| 238 | 20250103 | 145200 | 6221799405 | 3055 | 3050 | 3055 | 3045 | 7582 |
| 239 | 20250103 | 145100 | 6198665770 | 3050 | 3055 | 3055 | 3045 | 1050 |
| 240 | 20250103 | 145000 | 6195460850 | 3050 | 3045 | 3055 | 3045 | 5749 |
| 241 | 20250103 | 144900 | 6177926695 | 3050 | 3050 | 3050 | 3045 | 2293 |
| 242 | 20250103 | 144800 | 6170933370 | 3050 | 3055 | 3055 | 3045 | 14807 |
| 243 | 20250103 | 144700 | 6125771970 | 3055 | 3050 | 3055 | 3050 | 1673 |
| 244 | 20250103 | 144600 | 6120665995 | 3055 | 3055 | 3055 | 3050 | 791 |
| 245 | 20250103 | 144500 | 6118253100 | 3050 | 3045 | 3055 | 3045 | 35591 |
| 246 | 20250103 | 144400 | 6009828285 | 3045 | 3045 | 3045 | 3040 | 1542 |
| 247 | 20250103 | 144300 | 6005135035 | 3045 | 3040 | 3045 | 3040 | 813 |
| 248 | 20250103 | 144200 | 6002661960 | 3045 | 3040 | 3045 | 3035 | 3721 |
| 249 | 20250103 | 144100 | 5991350165 | 3040 | 3040 | 3040 | 3040 | 501 |
| 250 | 20250103 | 144000 | 5989827125 | 3040 | 3040 | 3040 | 3040 | 1677 |
| 251 | 20250103 | 143900 | 5984729045 | 3040 | 3040 | 3040 | 3035 | 417 |
| 252 | 20250103 | 143800 | 5983461375 | 3045 | 3045 | 3045 | 3040 | 1530 |
| 253 | 20250103 | 143700 | 5978806025 | 3040 | 3040 | 3045 | 3035 | 14920 |
| 254 | 20250103 | 143600 | 5933466210 | 3045 | 3045 | 3045 | 3045 | 222 |
| 255 | 20250103 | 143500 | 5932790220 | 3045 | 3045 | 3045 | 3045 | 129 |
| 256 | 20250103 | 143400 | 5932397415 | 3045 | 3045 | 3045 | 3045 | 466 |
| 257 | 20250103 | 143300 | 5930978445 | 3040 | 3040 | 3045 | 3040 | 4234 |
| 258 | 20250103 | 143200 | 5918087765 | 3040 | 3045 | 3045 | 3040 | 4425 |
| 259 | 20250103 | 143100 | 5904633175 | 3045 | 3045 | 3045 | 3040 | 1207 |
| 260 | 20250103 | 143000 | 5900962385 | 3040 | 3045 | 3045 | 3040 | 350 |
| 261 | 20250103 | 142900 | 5899897375 | 3045 | 3045 | 3045 | 3040 | 1768 |
| 262 | 20250103 | 142800 | 5894517315 | 3045 | 3045 | 3045 | 3045 | 438 |
| 263 | 20250103 | 142700 | 5893183605 | 3045 | 3040 | 3045 | 3040 | 405 |
| 264 | 20250103 | 142600 | 5891952395 | 3040 | 3045 | 3045 | 3040 | 95 |
| 265 | 20250103 | 142500 | 5891663145 | 3045 | 3040 | 3045 | 3040 | 5645 |
| 266 | 20250103 | 142400 | 5874474860 | 3040 | 3040 | 3045 | 3035 | 4420 |
| 267 | 20250103 | 142300 | 5861036950 | 3045 | 3040 | 3045 | 3035 | 12857 |
| 268 | 20250103 | 142200 | 5821946475 | 3040 | 3040 | 3040 | 3035 | 217 |
| 269 | 20250103 | 142100 | 5821286815 | 3040 | 3040 | 3040 | 3035 | 976 |
| 270 | 20250103 | 142000 | 5818323890 | 3040 | 3040 | 3040 | 3040 | 195 |
| 271 | 20250103 | 141900 | 5817731090 | 3040 | 3040 | 3040 | 3040 | 21 |
| 272 | 20250103 | 141800 | 5817667250 | 3040 | 3035 | 3040 | 3035 | 1186 |
| 273 | 20250103 | 141700 | 5814067555 | 3035 | 3035 | 3040 | 3030 | 2653 |
| 274 | 20250103 | 141600 | 5806019640 | 3040 | 3040 | 3040 | 3035 | 204 |
| 275 | 20250103 | 141500 | 5805400490 | 3035 | 3035 | 3035 | 3035 | 918 |
| 276 | 20250103 | 141400 | 5802614360 | 3035 | 3035 | 3035 | 3035 | 8 |
| 277 | 20250103 | 141300 | 5802590080 | 3035 | 3035 | 3035 | 3035 | 124 |
| 278 | 20250103 | 141200 | 5802213740 | 3035 | 3035 | 3035 | 3035 | 158 |
| 279 | 20250103 | 141100 | 5801734210 | 3035 | 3035 | 3035 | 3035 | 5039 |
| 280 | 20250103 | 141000 | 5786440845 | 3035 | 3030 | 3035 | 3030 | 141 |
| 281 | 20250103 | 140900 | 5786013310 | 3035 | 3035 | 3035 | 3035 | 151 |
| 282 | 20250103 | 140800 | 5785555025 | 3035 | 3035 | 3035 | 3035 | 712 |
| 283 | 20250103 | 140700 | 5783394105 | 3035 | 3040 | 3040 | 3030 | 10914 |
| 284 | 20250103 | 140600 | 5750320310 | 3030 | 3035 | 3040 | 3030 | 7393 |
| 285 | 20250103 | 140500 | 5727882075 | 3040 | 3040 | 3040 | 3035 | 3758 |
| 286 | 20250103 | 140400 | 5716467755 | 3040 | 3040 | 3040 | 3040 | 1869 |
| 287 | 20250103 | 140300 | 5710785995 | 3040 | 3040 | 3040 | 3040 | 48 |
| 288 | 20250103 | 140200 | 5710640075 | 3040 | 3035 | 3040 | 3035 | 106 |
| 289 | 20250103 | 140100 | 5710317860 | 3040 | 3040 | 3045 | 3035 | 889 |
| 290 | 20250103 | 140000 | 5707615345 | 3045 | 3040 | 3045 | 3040 | 4511 |
| 291 | 20250103 | 135900 | 5693901400 | 3040 | 3040 | 3040 | 3035 | 2704 |
| 292 | 20250103 | 135800 | 5685686055 | 3040 | 3035 | 3040 | 3035 | 6510 |
| 293 | 20250103 | 135700 | 5665897055 | 3040 | 3035 | 3040 | 3035 | 464 |
| 294 | 20250103 | 135600 | 5664488745 | 3040 | 3040 | 3040 | 3035 | 328 |
| 295 | 20250103 | 135500 | 5663491635 | 3040 | 3045 | 3045 | 3040 | 2429 |
| 296 | 20250103 | 135400 | 5656106585 | 3045 | 3045 | 3045 | 3040 | 20507 |
| 297 | 20250103 | 135300 | 5593720970 | 3045 | 3045 | 3045 | 3040 | 314 |
| 298 | 20250103 | 135200 | 5592765540 | 3040 | 3035 | 3040 | 3035 | 23501 |
| 299 | 20250103 | 135100 | 5521343415 | 3040 | 3040 | 3040 | 3035 | 1800 |
| 300 | 20250103 | 135000 | 5515877700 | 3040 | 3040 | 3040 | 3035 | 1502 |
| 301 | 20250103 | 134900 | 5511319115 | 3040 | 3040 | 3040 | 3035 | 8 |
| 302 | 20250103 | 134800 | 5511294800 | 3040 | 3040 | 3040 | 3035 | 2109 |
| 303 | 20250103 | 134700 | 5504889490 | 3035 | 3030 | 3035 | 3025 | 11505 |
| 304 | 20250103 | 134600 | 5469982260 | 3025 | 3030 | 3030 | 3025 | 590 |
| 305 | 20250103 | 134500 | 5468194985 | 3030 | 3035 | 3035 | 3025 | 3131 |
| 306 | 20250103 | 134400 | 5458722780 | 3035 | 3035 | 3035 | 3025 | 772 |
| 307 | 20250103 | 134300 | 5456383490 | 3035 | 3030 | 3035 | 3030 | 3587 |
| 308 | 20250103 | 134200 | 5445507165 | 3035 | 3035 | 3035 | 3030 | 183 |
| 309 | 20250103 | 134100 | 5444952360 | 3035 | 3025 | 3035 | 3020 | 12785 |
| 310 | 20250103 | 134000 | 5406271485 | 3025 | 3025 | 3025 | 3020 | 1562 |
| 311 | 20250103 | 133900 | 5401552685 | 3025 | 3025 | 3030 | 3020 | 15487 |
| 312 | 20250103 | 133800 | 5354749035 | 3025 | 3025 | 3035 | 3025 | 3062 |
| 313 | 20250103 | 133700 | 5345479605 | 3025 | 3035 | 3040 | 3020 | 33022 |
| 314 | 20250103 | 133600 | 5245485105 | 3040 | 3035 | 3040 | 3035 | 293 |
| 315 | 20250103 | 133500 | 5244595805 | 3035 | 3035 | 3035 | 3035 | 2129 |
| 316 | 20250103 | 133400 | 5238134290 | 3035 | 3035 | 3035 | 3035 | 3010 |
| 317 | 20250103 | 133300 | 5228998940 | 3035 | 3035 | 3040 | 3030 | 2388 |
| 318 | 20250103 | 133200 | 5221750360 | 3035 | 3035 | 3035 | 3035 | 2784 |
| 319 | 20250103 | 133100 | 5213300920 | 3035 | 3030 | 3035 | 3030 | 11 |
| 320 | 20250103 | 133000 | 5213267585 | 3035 | 3035 | 3035 | 3030 | 933 |
| 321 | 20250103 | 132900 | 5210436760 | 3035 | 3030 | 3035 | 3030 | 2061 |
| 322 | 20250103 | 132800 | 5204181675 | 3035 | 3030 | 3035 | 3030 | 253 |
| 323 | 20250103 | 132700 | 5203415020 | 3035 | 3030 | 3035 | 3030 | 2603 |
| 324 | 20250103 | 132600 | 5195527915 | 3035 | 3030 | 3035 | 3030 | 2239 |
| 325 | 20250103 | 132500 | 5188743285 | 3030 | 3035 | 3035 | 3030 | 258 |
| 326 | 20250103 | 132400 | 5187961355 | 3035 | 3035 | 3035 | 3030 | 1355 |
| 327 | 20250103 | 132300 | 5183855400 | 3035 | 3030 | 3035 | 3030 | 425 |
| 328 | 20250103 | 132200 | 5182566025 | 3035 | 3035 | 3035 | 3030 | 416 |
| 329 | 20250103 | 132100 | 5181304015 | 3030 | 3035 | 3035 | 3030 | 5528 |
| 330 | 20250103 | 132000 | 5164554105 | 3035 | 3035 | 3035 | 3025 | 5043 |
| 331 | 20250103 | 131900 | 5149273885 | 3030 | 3035 | 3035 | 3030 | 6215 |
| 332 | 20250103 | 131800 | 5130442075 | 3035 | 3035 | 3040 | 3030 | 3586 |
| 333 | 20250103 | 131700 | 5119555970 | 3035 | 3035 | 3035 | 3035 | 672 |
| 334 | 20250103 | 131600 | 5117516450 | 3035 | 3035 | 3035 | 3030 | 547 |
| 335 | 20250103 | 131500 | 5115858865 | 3030 | 3035 | 3035 | 3030 | 5845 |
| 336 | 20250103 | 131400 | 5098148465 | 3030 | 3035 | 3035 | 3030 | 504 |
| 337 | 20250103 | 131300 | 5096619225 | 3035 | 3035 | 3040 | 3035 | 1426 |
| 338 | 20250103 | 131200 | 5092291300 | 3040 | 3035 | 3040 | 3035 | 197 |
| 339 | 20250103 | 131100 | 5091693340 | 3040 | 3040 | 3040 | 3035 | 2076 |
| 340 | 20250103 | 131000 | 5085383020 | 3035 | 3035 | 3035 | 3030 | 927 |
| 341 | 20250103 | 130900 | 5082569580 | 3035 | 3035 | 3035 | 3030 | 193 |
| 342 | 20250103 | 130800 | 5081983900 | 3035 | 3035 | 3035 | 3030 | 454 |
| 343 | 20250103 | 130700 | 5080608010 | 3035 | 3035 | 3035 | 3035 | 776 |
| 344 | 20250103 | 130600 | 5078252850 | 3035 | 3040 | 3040 | 3035 | 822 |
| 345 | 20250103 | 130500 | 5075757565 | 3035 | 3035 | 3040 | 3030 | 2154 |
| 346 | 20250103 | 130400 | 5069221170 | 3040 | 3040 | 3040 | 3035 | 7893 |
| 347 | 20250103 | 130300 | 5045265630 | 3035 | 3040 | 3040 | 3035 | 232 |
| 348 | 20250103 | 130200 | 5044560480 | 3040 | 3035 | 3040 | 3035 | 4717 |
| 349 | 20250103 | 130100 | 5030240430 | 3040 | 3040 | 3040 | 3035 | 46 |
| 350 | 20250103 | 130000 | 5030100640 | 3040 | 3035 | 3040 | 3035 | 1674 |
| 351 | 20250103 | 125900 | 5025017180 | 3040 | 3040 | 3040 | 3035 | 5111 |
| 352 | 20250103 | 125800 | 5009505280 | 3035 | 3035 | 3040 | 3035 | 749 |
| 353 | 20250103 | 125700 | 5007228560 | 3040 | 3040 | 3040 | 3035 | 2336 |
| 354 | 20250103 | 125600 | 5000130285 | 3040 | 3035 | 3040 | 3030 | 2142 |
| 355 | 20250103 | 125500 | 4993636365 | 3035 | 3035 | 3035 | 3030 | 4830 |
| 356 | 20250103 | 125400 | 4978977435 | 3035 | 3035 | 3035 | 3035 | 323 |
| 357 | 20250103 | 125300 | 4977997130 | 3035 | 3035 | 3035 | 3035 | 734 |
| 358 | 20250103 | 125200 | 4975769440 | 3035 | 3035 | 3035 | 3030 | 591 |
| 359 | 20250103 | 125100 | 4973978585 | 3035 | 3035 | 3035 | 3035 | 989 |
| 360 | 20250103 | 125000 | 4970976970 | 3035 | 3030 | 3035 | 3030 | 1025 |
| 361 | 20250103 | 124900 | 4967871215 | 3030 | 3035 | 3035 | 3030 | 6014 |
| 362 | 20250103 | 124800 | 4949648775 | 3035 | 3030 | 3035 | 3030 | 1367 |
| 363 | 20250103 | 124700 | 4945505915 | 3030 | 3030 | 3030 | 3030 | 1080 |
| 364 | 20250103 | 124600 | 4942233515 | 3035 | 3030 | 3035 | 3030 | 567 |
| 365 | 20250103 | 124500 | 4940512930 | 3030 | 3030 | 3035 | 3030 | 467 |
| 366 | 20250103 | 124400 | 4939097895 | 3030 | 3035 | 3035 | 3030 | 554 |
| 367 | 20250103 | 124300 | 4937416635 | 3030 | 3030 | 3035 | 3030 | 393 |
| 368 | 20250103 | 124200 | 4936225695 | 3030 | 3030 | 3035 | 3030 | 207 |
| 369 | 20250103 | 124100 | 4935598480 | 3035 | 3035 | 3035 | 3030 | 5297 |
| 370 | 20250103 | 124000 | 4919547085 | 3035 | 3030 | 3035 | 3030 | 1083 |
| 371 | 20250103 | 123900 | 4916260295 | 3035 | 3035 | 3035 | 3030 | 803 |
| 372 | 20250103 | 123800 | 4913823200 | 3035 | 3030 | 3035 | 3030 | 1204 |
| 373 | 20250103 | 123700 | 4910171680 | 3035 | 3035 | 3035 | 3030 | 145 |
| 374 | 20250103 | 123600 | 4909731700 | 3035 | 3035 | 3035 | 3030 | 931 |
| 375 | 20250103 | 123500 | 4906906225 | 3040 | 3035 | 3040 | 3035 | 2288 |
| 376 | 20250103 | 123400 | 4899961705 | 3035 | 3040 | 3040 | 3035 | 252 |
| 377 | 20250103 | 123300 | 4899196640 | 3040 | 3035 | 3040 | 3035 | 40 |
| 378 | 20250103 | 123200 | 4899075160 | 3040 | 3040 | 3040 | 3035 | 10310 |
| 379 | 20250103 | 123100 | 4867784290 | 3035 | 3035 | 3040 | 3035 | 2749 |
| 380 | 20250103 | 123000 | 4859441070 | 3040 | 3040 | 3040 | 3035 | 220 |
| 381 | 20250103 | 122900 | 4858772435 | 3040 | 3040 | 3040 | 3040 | 247 |
| 382 | 20250103 | 122800 | 4858021555 | 3040 | 3035 | 3040 | 3035 | 978 |
| 383 | 20250103 | 122700 | 4855053130 | 3040 | 3040 | 3040 | 3040 | 172 |
| 384 | 20250103 | 122600 | 4854530250 | 3040 | 3040 | 3040 | 3035 | 6826 |
| 385 | 20250103 | 122500 | 4833813075 | 3035 | 3035 | 3040 | 3035 | 5692 |
| 386 | 20250103 | 122400 | 4816537840 | 3040 | 3040 | 3040 | 3035 | 183 |
| 387 | 20250103 | 122300 | 4815982270 | 3040 | 3040 | 3040 | 3035 | 1128 |
| 388 | 20250103 | 122200 | 4812558160 | 3040 | 3040 | 3040 | 3035 | 636 |
| 389 | 20250103 | 122100 | 4810624950 | 3035 | 3035 | 3035 | 3035 | 399 |
| 390 | 20250103 | 122000 | 4809413985 | 3040 | 3040 | 3040 | 3040 | 50 |
| 391 | 20250103 | 121900 | 4809261985 | 3040 | 3035 | 3040 | 3035 | 565 |
| 392 | 20250103 | 121800 | 4807546370 | 3035 | 3035 | 3035 | 3035 | 2508 |
| 393 | 20250103 | 121700 | 4799934590 | 3035 | 3040 | 3040 | 3030 | 5833 |
| 394 | 20250103 | 121600 | 4782237180 | 3040 | 3040 | 3040 | 3035 | 1122 |
| 395 | 20250103 | 121500 | 4778826920 | 3040 | 3035 | 3040 | 3035 | 3013 |
| 396 | 20250103 | 121400 | 4769682450 | 3040 | 3040 | 3040 | 3035 | 963 |
| 397 | 20250103 | 121300 | 4766758205 | 3035 | 3040 | 3040 | 3035 | 403 |
| 398 | 20250103 | 121200 | 4765533200 | 3040 | 3040 | 3040 | 3040 | 253 |
| 399 | 20250103 | 121100 | 4764764080 | 3040 | 3045 | 3045 | 3035 | 237 |
| 400 | 20250103 | 121000 | 4764043715 | 3045 | 3045 | 3045 | 3040 | 3878 |
| 401 | 20250103 | 120900 | 4752253995 | 3045 | 3045 | 3045 | 3040 | 369 |
| 402 | 20250103 | 120800 | 4751132225 | 3045 | 3045 | 3045 | 3045 | 18 |
| 403 | 20250103 | 120700 | 4751077415 | 3045 | 3045 | 3045 | 3040 | 2012 |
| 404 | 20250103 | 120600 | 4744960920 | 3045 | 3040 | 3045 | 3040 | 1289 |
| 405 | 20250103 | 120500 | 4741041850 | 3045 | 3040 | 3045 | 3040 | 193 |
| 406 | 20250103 | 120400 | 4740454315 | 3045 | 3045 | 3045 | 3040 | 1378 |
| 407 | 20250103 | 120300 | 4736265035 | 3040 | 3040 | 3045 | 3040 | 5980 |
| 408 | 20250103 | 120200 | 4718085775 | 3040 | 3035 | 3040 | 3035 | 11807 |
| 409 | 20250103 | 120100 | 4682197800 | 3035 | 3035 | 3040 | 3035 | 1325 |
| 410 | 20250103 | 120000 | 4678176265 | 3035 | 3035 | 3035 | 3030 | 3744 |
| 411 | 20250103 | 115900 | 4666828825 | 3035 | 3030 | 3035 | 3030 | 6127 |
| 412 | 20250103 | 115800 | 4648236050 | 3035 | 3035 | 3035 | 3035 | 865 |
| 413 | 20250103 | 115700 | 4645610775 | 3035 | 3035 | 3035 | 3030 | 402 |
| 414 | 20250103 | 115600 | 4644392205 | 3025 | 3030 | 3035 | 3025 | 1920 |
| 415 | 20250103 | 115500 | 4638574610 | 3030 | 3025 | 3030 | 3025 | 701 |
| 416 | 20250103 | 115400 | 4636454080 | 3030 | 3030 | 3030 | 3025 | 4359 |
| 417 | 20250103 | 115300 | 4623261880 | 3030 | 3030 | 3030 | 3030 | 488 |
| 418 | 20250103 | 115200 | 4621783240 | 3030 | 3030 | 3030 | 3025 | 2694 |
| 419 | 20250103 | 115100 | 4613625680 | 3030 | 3030 | 3030 | 3025 | 3245 |
| 420 | 20250103 | 115000 | 4603800005 | 3030 | 3025 | 3030 | 3025 | 34 |
| 421 | 20250103 | 114900 | 4603697085 | 3030 | 3030 | 3030 | 3025 | 516 |
| 422 | 20250103 | 114800 | 4602133725 | 3035 | 3035 | 3035 | 3030 | 3213 |
| 423 | 20250103 | 114700 | 4592398270 | 3035 | 3035 | 3035 | 3030 | 250 |
| 424 | 20250103 | 114600 | 4591640660 | 3035 | 3030 | 3035 | 3030 | 353 |
| 425 | 20250103 | 114500 | 4590570370 | 3030 | 3030 | 3035 | 3030 | 275 |
| 426 | 20250103 | 114400 | 4589737115 | 3035 | 3030 | 3035 | 3030 | 457 |
| 427 | 20250103 | 114300 | 4588352395 | 3030 | 3035 | 3035 | 3030 | 1616 |
| 428 | 20250103 | 114200 | 4583455505 | 3035 | 3035 | 3035 | 3030 | 1618 |
| 429 | 20250103 | 114100 | 4578551575 | 3035 | 3035 | 3035 | 3030 | 1775 |
| 430 | 20250103 | 114000 | 4573165700 | 3035 | 3030 | 3035 | 3030 | 2240 |
| 431 | 20250103 | 113900 | 4566377355 | 3030 | 3035 | 3035 | 3030 | 207 |
| 432 | 20250103 | 113800 | 4565749825 | 3035 | 3035 | 3035 | 3035 | 121 |
| 433 | 20250103 | 113700 | 4565382590 | 3035 | 3025 | 3035 | 3025 | 353 |
| 434 | 20250103 | 113600 | 4564313565 | 3030 | 3030 | 3030 | 3025 | 609 |
| 435 | 20250103 | 113500 | 4562468545 | 3030 | 3030 | 3030 | 3025 | 2252 |
| 436 | 20250103 | 113400 | 4555650120 | 3030 | 3030 | 3035 | 3030 | 1863 |
| 437 | 20250103 | 113300 | 4549999820 | 3035 | 3035 | 3035 | 3030 | 1502 |
| 438 | 20250103 | 113200 | 4545447300 | 3030 | 3025 | 3035 | 3025 | 5990 |
| 439 | 20250103 | 113100 | 4527313720 | 3025 | 3025 | 3025 | 3020 | 1332 |
| 440 | 20250103 | 113000 | 4523285520 | 3025 | 3030 | 3030 | 3025 | 263 |
| 441 | 20250103 | 112900 | 4522489940 | 3030 | 3020 | 3030 | 3020 | 61 |
| 442 | 20250103 | 112800 | 4522305630 | 3020 | 3020 | 3030 | 3020 | 2066 |
| 443 | 20250103 | 112700 | 4516055760 | 3025 | 3025 | 3025 | 3020 | 805 |
| 444 | 20250103 | 112600 | 4513621285 | 3025 | 3020 | 3025 | 3020 | 1237 |
| 445 | 20250103 | 112500 | 4509881585 | 3025 | 3020 | 3025 | 3020 | 123 |
| 446 | 20250103 | 112400 | 4509510120 | 3020 | 3020 | 3020 | 3020 | 1381 |
| 447 | 20250103 | 112300 | 4505339500 | 3025 | 3015 | 3025 | 3015 | 1743 |
| 448 | 20250103 | 112200 | 4500081040 | 3020 | 3020 | 3025 | 3020 | 3952 |
| 449 | 20250103 | 112100 | 4488145675 | 3025 | 3020 | 3025 | 3020 | 3009 |
| 450 | 20250103 | 112000 | 4479057155 | 3020 | 3025 | 3025 | 3020 | 482 |
| 451 | 20250103 | 111900 | 4477600890 | 3020 | 3025 | 3025 | 3020 | 487 |
| 452 | 20250103 | 111800 | 4476130050 | 3025 | 3025 | 3025 | 3015 | 14042 |
| 453 | 20250103 | 111700 | 4433717870 | 3025 | 3025 | 3025 | 3015 | 5086 |
| 454 | 20250103 | 111600 | 4418357730 | 3020 | 3020 | 3025 | 3020 | 2364 |
| 455 | 20250103 | 111500 | 4411207510 | 3020 | 3025 | 3025 | 3020 | 299 |
| 456 | 20250103 | 111400 | 4410304510 | 3025 | 3020 | 3025 | 3020 | 1314 |
| 457 | 20250103 | 111300 | 4406333660 | 3025 | 3020 | 3025 | 3020 | 474 |
| 458 | 20250103 | 111200 | 4404901450 | 3020 | 3020 | 3025 | 3020 | 696 |
| 459 | 20250103 | 111100 | 4402799225 | 3020 | 3025 | 3025 | 3020 | 1002 |
| 460 | 20250103 | 111000 | 4399770675 | 3025 | 3025 | 3025 | 3020 | 1777 |
| 461 | 20250103 | 110900 | 4394395370 | 3015 | 3015 | 3025 | 3015 | 6501 |
| 462 | 20250103 | 110800 | 4374758510 | 3020 | 3020 | 3020 | 3015 | 9185 |
| 463 | 20250103 | 110700 | 4347063985 | 3020 | 3020 | 3025 | 3015 | 3653 |
| 464 | 20250103 | 110600 | 4336031925 | 3025 | 3020 | 3025 | 3020 | 256 |
| 465 | 20250103 | 110500 | 4335258170 | 3020 | 3025 | 3025 | 3020 | 1912 |
| 466 | 20250103 | 110400 | 4329483810 | 3020 | 3020 | 3020 | 3015 | 10422 |
| 467 | 20250103 | 110300 | 4298021340 | 3020 | 3025 | 3025 | 3015 | 801 |
| 468 | 20250103 | 110200 | 4295602330 | 3020 | 3020 | 3025 | 3020 | 3847 |
| 469 | 20250103 | 110100 | 4283984235 | 3020 | 3015 | 3025 | 3015 | 16291 |
| 470 | 20250103 | 110000 | 4234851820 | 3020 | 3025 | 3025 | 3020 | 11167 |
| 471 | 20250103 | 105900 | 4201115475 | 3030 | 3030 | 3030 | 3025 | 1057 |
| 472 | 20250103 | 105800 | 4197917765 | 3025 | 3030 | 3030 | 3025 | 972 |
| 473 | 20250103 | 105700 | 4194977370 | 3025 | 3030 | 3030 | 3025 | 871 |
| 474 | 20250103 | 105600 | 4192341740 | 3030 | 3025 | 3030 | 3025 | 1850 |
| 475 | 20250103 | 105500 | 4186745475 | 3030 | 3030 | 3030 | 3025 | 219 |
| 476 | 20250103 | 105400 | 4186082920 | 3030 | 3030 | 3030 | 3025 | 11309 |
| 477 | 20250103 | 105300 | 4151872190 | 3025 | 3030 | 3030 | 3025 | 51 |
| 478 | 20250103 | 105200 | 4151717790 | 3030 | 3030 | 3030 | 3025 | 2057 |
| 479 | 20250103 | 105100 | 4145486395 | 3030 | 3030 | 3030 | 3025 | 2063 |
| 480 | 20250103 | 105000 | 4139244085 | 3030 | 3030 | 3030 | 3030 | 1776 |
| 481 | 20250103 | 104900 | 4133862805 | 3030 | 3030 | 3030 | 3025 | 1317 |
| 482 | 20250103 | 104800 | 4129878370 | 3030 | 3030 | 3030 | 3025 | 275 |
| 483 | 20250103 | 104700 | 4129046245 | 3030 | 3020 | 3030 | 3020 | 2221 |
| 484 | 20250103 | 104600 | 4122331970 | 3020 | 3030 | 3030 | 3020 | 1682 |
| 485 | 20250103 | 104500 | 4117238315 | 3020 | 3020 | 3030 | 3020 | 1547 |
| 486 | 20250103 | 104400 | 4112566320 | 3015 | 3020 | 3020 | 3010 | 3385 |
| 487 | 20250103 | 104300 | 4102361335 | 3010 | 3025 | 3025 | 3010 | 76489 |
| 488 | 20250103 | 104200 | 3871820955 | 3020 | 3030 | 3030 | 3020 | 1960 |
| 489 | 20250103 | 104100 | 3865892945 | 3025 | 3025 | 3030 | 3025 | 486 |
| 490 | 20250103 | 104000 | 3864422775 | 3025 | 3030 | 3035 | 3025 | 1948 |
| 491 | 20250103 | 103900 | 3858524850 | 3030 | 3030 | 3035 | 3020 | 55380 |
| 492 | 20250103 | 103800 | 3691138315 | 3025 | 3035 | 3035 | 3025 | 9346 |
| 493 | 20250103 | 103700 | 3662818860 | 3030 | 3030 | 3035 | 3030 | 1574 |
| 494 | 20250103 | 103600 | 3658048410 | 3030 | 3025 | 3030 | 3025 | 4188 |
| 495 | 20250103 | 103500 | 3645362955 | 3030 | 3030 | 3030 | 3025 | 10167 |
| 496 | 20250103 | 103400 | 3614606505 | 3030 | 3030 | 3030 | 3025 | 23201 |
| 497 | 20250103 | 103300 | 3544410895 | 3030 | 3045 | 3045 | 3025 | 48970 |
| 498 | 20250103 | 103200 | 3396048635 | 3045 | 3035 | 3045 | 3030 | 10646 |
| 499 | 20250103 | 103100 | 3363739575 | 3035 | 3035 | 3035 | 3030 | 1909 |
| 500 | 20250103 | 103000 | 3357948595 | 3040 | 3040 | 3040 | 3035 | 10941 |
| 501 | 20250103 | 102900 | 3324733905 | 3040 | 3040 | 3040 | 3040 | 9653 |
| 502 | 20250103 | 102800 | 3295388785 | 3040 | 3050 | 3050 | 3040 | 5360 |
| 503 | 20250103 | 102700 | 3279072695 | 3045 | 3055 | 3055 | 3045 | 2380 |
| 504 | 20250103 | 102600 | 3271815845 | 3055 | 3050 | 3055 | 3050 | 2018 |
| 505 | 20250103 | 102500 | 3265653415 | 3050 | 3050 | 3060 | 3050 | 7885 |
| 506 | 20250103 | 102400 | 3241592160 | 3055 | 3050 | 3055 | 3050 | 3922 |
| 507 | 20250103 | 102300 | 3229610995 | 3050 | 3055 | 3055 | 3050 | 244 |
| 508 | 20250103 | 102200 | 3228866625 | 3055 | 3055 | 3055 | 3050 | 1150 |
| 509 | 20250103 | 102100 | 3225356000 | 3055 | 3050 | 3055 | 3050 | 3154 |
| 510 | 20250103 | 102000 | 3215735575 | 3055 | 3050 | 3055 | 3050 | 945 |
| 511 | 20250103 | 101900 | 3212852810 | 3055 | 3050 | 3055 | 3050 | 10178 |
| 512 | 20250103 | 101800 | 3181809740 | 3050 | 3055 | 3055 | 3050 | 1392 |
| 513 | 20250103 | 101700 | 3177558800 | 3055 | 3055 | 3060 | 3050 | 2272 |
| 514 | 20250103 | 101600 | 3170615375 | 3060 | 3055 | 3060 | 3050 | 6166 |
| 515 | 20250103 | 101500 | 3151780240 | 3055 | 3050 | 3055 | 3050 | 3526 |
| 516 | 20250103 | 101400 | 3141022010 | 3055 | 3050 | 3055 | 3050 | 181 |
| 517 | 20250103 | 101300 | 3140469405 | 3050 | 3050 | 3055 | 3050 | 5002 |
| 518 | 20250103 | 101200 | 3125213300 | 3055 | 3050 | 3055 | 3045 | 9402 |
| 519 | 20250103 | 101100 | 3096519385 | 3050 | 3060 | 3060 | 3050 | 7451 |
| 520 | 20250103 | 101000 | 3073783380 | 3060 | 3060 | 3060 | 3045 | 2846 |
| 521 | 20250103 | 100900 | 3065103770 | 3060 | 3055 | 3060 | 3055 | 13540 |
| 522 | 20250103 | 100800 | 3023719075 | 3055 | 3050 | 3055 | 3035 | 14525 |
| 523 | 20250103 | 100700 | 2979461345 | 3045 | 3040 | 3050 | 3035 | 5050 |
| 524 | 20250103 | 100600 | 2964102310 | 3040 | 3045 | 3045 | 3040 | 16658 |
| 525 | 20250103 | 100500 | 2913457560 | 3045 | 3045 | 3050 | 3040 | 6520 |
| 526 | 20250103 | 100400 | 2893625090 | 3045 | 3045 | 3050 | 3040 | 3110 |
| 527 | 20250103 | 100300 | 2884156930 | 3045 | 3040 | 3045 | 3040 | 2599 |
| 528 | 20250103 | 100200 | 2876245175 | 3040 | 3045 | 3045 | 3040 | 1144 |
| 529 | 20250103 | 100100 | 2872766160 | 3045 | 3040 | 3050 | 3040 | 5360 |
| 530 | 20250103 | 100000 | 2856444725 | 3045 | 3045 | 3050 | 3045 | 8344 |
| 531 | 20250103 | 095900 | 2831029735 | 3050 | 3050 | 3050 | 3045 | 1447 |
| 532 | 20250103 | 095800 | 2826619885 | 3050 | 3045 | 3050 | 3045 | 4954 |
| 533 | 20250103 | 095700 | 2811529990 | 3045 | 3040 | 3050 | 3040 | 2884 |
| 534 | 20250103 | 095600 | 2802750595 | 3045 | 3045 | 3045 | 3035 | 5602 |
| 535 | 20250103 | 095500 | 2785724795 | 3040 | 3040 | 3045 | 3035 | 14751 |
| 536 | 20250103 | 095400 | 2740892620 | 3040 | 3040 | 3040 | 3030 | 7136 |
| 537 | 20250103 | 095300 | 2719225260 | 3045 | 3040 | 3045 | 3035 | 12421 |
| 538 | 20250103 | 095200 | 2681474065 | 3040 | 3045 | 3045 | 3035 | 1072 |
| 539 | 20250103 | 095100 | 2678217870 | 3045 | 3035 | 3045 | 3035 | 6856 |
| 540 | 20250103 | 095000 | 2657377565 | 3035 | 3030 | 3035 | 3025 | 3866 |
| 541 | 20250103 | 094900 | 2645653645 | 3030 | 3030 | 3035 | 3025 | 7980 |
| 542 | 20250103 | 094800 | 2621476575 | 3030 | 3035 | 3035 | 3030 | 5223 |
| 543 | 20250103 | 094700 | 2605641105 | 3030 | 3035 | 3040 | 3030 | 9292 |
| 544 | 20250103 | 094600 | 2577442695 | 3035 | 3030 | 3040 | 3030 | 4842 |
| 545 | 20250103 | 094500 | 2562742295 | 3030 | 3035 | 3040 | 3030 | 17692 |
| 546 | 20250103 | 094400 | 2509087820 | 3030 | 3030 | 3035 | 3025 | 28820 |
| 547 | 20250103 | 094300 | 2421820965 | 3030 | 3035 | 3035 | 3030 | 9834 |
| 548 | 20250103 | 094200 | 2391979910 | 3035 | 3040 | 3040 | 3035 | 2710 |
| 549 | 20250103 | 094100 | 2383752775 | 3035 | 3045 | 3045 | 3035 | 8511 |
| 550 | 20250103 | 094000 | 2357880830 | 3045 | 3045 | 3055 | 3040 | 23624 |
| 551 | 20250103 | 093900 | 2285925365 | 3045 | 3055 | 3055 | 3040 | 10995 |
| 552 | 20250103 | 093800 | 2252428060 | 3040 | 3050 | 3050 | 3040 | 12111 |
| 553 | 20250103 | 093700 | 2215564075 | 3045 | 3045 | 3055 | 3040 | 13697 |
| 554 | 20250103 | 093600 | 2173838860 | 3050 | 3045 | 3050 | 3040 | 4681 |
| 555 | 20250103 | 093500 | 2159587535 | 3045 | 3055 | 3055 | 3045 | 13253 |
| 556 | 20250103 | 093400 | 2119167690 | 3055 | 3055 | 3060 | 3055 | 6949 |
| 557 | 20250103 | 093300 | 2097938340 | 3055 | 3045 | 3065 | 3045 | 59833 |
| 558 | 20250103 | 093200 | 1915329395 | 3045 | 3040 | 3050 | 3035 | 10274 |
| 559 | 20250103 | 093100 | 1884078835 | 3050 | 3045 | 3050 | 3035 | 20602 |
| 560 | 20250103 | 093000 | 1821397620 | 3045 | 3040 | 3045 | 3025 | 29624 |
| 561 | 20250103 | 092900 | 1731540665 | 3035 | 3040 | 3040 | 3035 | 23671 |
| 562 | 20250103 | 092800 | 1659591945 | 3040 | 3045 | 3045 | 3040 | 17303 |
| 563 | 20250103 | 092700 | 1606988735 | 3045 | 3050 | 3050 | 3040 | 4311 |
| 564 | 20250103 | 092600 | 1593863355 | 3045 | 3045 | 3050 | 3040 | 6452 |
| 565 | 20250103 | 092500 | 1574221045 | 3045 | 3050 | 3055 | 3045 | 1744 |
| 566 | 20250103 | 092400 | 1568903320 | 3050 | 3060 | 3060 | 3045 | 14618 |
| 567 | 20250103 | 092300 | 1524379205 | 3060 | 3060 | 3060 | 3050 | 12828 |
| 568 | 20250103 | 092200 | 1485251615 | 3050 | 3050 | 3065 | 3050 | 15500 |
| 569 | 20250103 | 092100 | 1437860700 | 3050 | 3050 | 3060 | 3045 | 19918 |
| 570 | 20250103 | 092000 | 1377074525 | 3050 | 3060 | 3065 | 3050 | 6341 |
| 571 | 20250103 | 091900 | 1357692415 | 3055 | 3055 | 3060 | 3050 | 3984 |
| 572 | 20250103 | 091800 | 1345519405 | 3055 | 3060 | 3065 | 3055 | 3844 |
| 573 | 20250103 | 091700 | 1333764045 | 3060 | 3060 | 3070 | 3055 | 5385 |
| 574 | 20250103 | 091600 | 1317280000 | 3065 | 3065 | 3075 | 3065 | 35426 |
| 575 | 20250103 | 091500 | 1208598960 | 3060 | 3050 | 3070 | 3040 | 22799 |
| 576 | 20250103 | 091400 | 1139029975 | 3045 | 3060 | 3060 | 3045 | 34044 |
| 577 | 20250103 | 091300 | 1035149870 | 3060 | 3065 | 3065 | 3055 | 12969 |
| 578 | 20250103 | 091200 | 995476870 | 3065 | 3055 | 3070 | 3055 | 18689 |
| 579 | 20250103 | 091100 | 938260310 | 3055 | 3065 | 3065 | 3050 | 10688 |
| 580 | 20250103 | 091000 | 905619340 | 3060 | 3060 | 3065 | 3055 | 7127 |
| 581 | 20250103 | 090900 | 883808565 | 3060 | 3055 | 3060 | 3055 | 18729 |
| 582 | 20250103 | 090800 | 826575985 | 3060 | 3070 | 3070 | 3055 | 16977 |
| 583 | 20250103 | 090700 | 774621180 | 3070 | 3065 | 3070 | 3060 | 13485 |
| 584 | 20250103 | 090600 | 733311435 | 3065 | 3075 | 3080 | 3065 | 26141 |
| 585 | 20250103 | 090500 | 652941185 | 3075 | 3070 | 3075 | 3060 | 21786 |
| 586 | 20250103 | 090400 | 586126140 | 3075 | 3070 | 3075 | 3065 | 19472 |
| 587 | 20250103 | 090300 | 526346755 | 3070 | 3060 | 3070 | 3055 | 16303 |
| 588 | 20250103 | 090200 | 476431445 | 3060 | 3075 | 3075 | 3050 | 33778 |
| 589 | 20250103 | 090100 | 373046860 | 3075 | 3065 | 3075 | 3050 | 39790 |
| 590 | 20250103 | 090000 | 251390905 | 3065 | 3080 | 3090 | 3055 | 81036 |