29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 3 | 20240930 | 184700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20240930 | 184600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20240930 | 184500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20240930 | 184400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20240930 | 184300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20240930 | 184200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20240930 | 184100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20240930 | 184000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20240930 | 183900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20240930 | 183800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20240930 | 183700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20240930 | 183600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20240930 | 183500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20240930 | 183400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20240930 | 183300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20240930 | 183200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20240930 | 183100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20240930 | 183000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20240930 | 182900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20240930 | 182800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20240930 | 182700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20240930 | 182600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20240930 | 182500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20240930 | 182400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20240930 | 182300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20240930 | 182200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20240930 | 182100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20240930 | 182000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20240930 | 181900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20240930 | 181800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 33 | 20240930 | 181700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20240930 | 181600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20240930 | 181500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20240930 | 181400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20240930 | 181300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20240930 | 181200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20240930 | 181100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20240930 | 181000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20240930 | 180900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20240930 | 180800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20240930 | 180700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20240930 | 180600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20240930 | 180500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20240930 | 180400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20240930 | 180300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20240930 | 180200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20240930 | 180100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20240930 | 180000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20240930 | 175900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20240930 | 175800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20240930 | 175700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20240930 | 175600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20240930 | 175500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20240930 | 175400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20240930 | 175300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20240930 | 175200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20240930 | 175100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20240930 | 175000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20240930 | 174900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20240930 | 174800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 63 | 20240930 | 174700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20240930 | 174600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20240930 | 174500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20240930 | 174400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20240930 | 174300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20240930 | 174200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20240930 | 174100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20240930 | 174000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20240930 | 173900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20240930 | 173800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20240930 | 173700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20240930 | 173600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20240930 | 173500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20240930 | 173400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20240930 | 173300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20240930 | 173200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20240930 | 173100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20240930 | 173000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20240930 | 172900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20240930 | 172800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20240930 | 172700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20240930 | 172600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20240930 | 172500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20240930 | 172400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20240930 | 172300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20240930 | 172200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20240930 | 172100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20240930 | 172000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20240930 | 171900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20240930 | 171800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 93 | 20240930 | 171700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20240930 | 171600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20240930 | 171500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20240930 | 171400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20240930 | 171300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20240930 | 171200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20240930 | 171100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20240930 | 171000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20240930 | 170900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20240930 | 170800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20240930 | 170700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20240930 | 170600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20240930 | 170500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20240930 | 170400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20240930 | 170300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20240930 | 170200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20240930 | 170100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20240930 | 170000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20240930 | 165900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20240930 | 165800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20240930 | 165700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20240930 | 165600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20240930 | 165500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20240930 | 165400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20240930 | 165300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20240930 | 165200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20240930 | 165100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20240930 | 165000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20240930 | 164900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20240930 | 164800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 123 | 20240930 | 164700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20240930 | 164600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20240930 | 164500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20240930 | 164400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20240930 | 164300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20240930 | 164200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20240930 | 164100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20240930 | 164000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20240930 | 163900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20240930 | 163800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20240930 | 163700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20240930 | 163600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20240930 | 163500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20240930 | 163400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20240930 | 163300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20240930 | 163200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20240930 | 163100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20240930 | 163000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20240930 | 162900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20240930 | 162800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20240930 | 162700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20240930 | 162600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20240930 | 162500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20240930 | 162400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20240930 | 162300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20240930 | 162200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20240930 | 162100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20240930 | 162000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20240930 | 161900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20240930 | 161800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 153 | 20240930 | 161700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20240930 | 161600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20240930 | 161500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20240930 | 161400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20240930 | 161300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20240930 | 161200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20240930 | 161100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20240930 | 161000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20240930 | 160900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20240930 | 160800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20240930 | 160700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20240930 | 160600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20240930 | 160500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20240930 | 160400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20240930 | 160300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20240930 | 160200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20240930 | 160100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20240930 | 160000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20240930 | 155900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20240930 | 155800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20240930 | 155700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20240930 | 155600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20240930 | 155500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20240930 | 155400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20240930 | 155300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20240930 | 155200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20240930 | 155100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20240930 | 155000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20240930 | 154900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20240930 | 154800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 183 | 20240930 | 154700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20240930 | 154600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20240930 | 154500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20240930 | 154400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20240930 | 154300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20240930 | 154200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20240930 | 154100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20240930 | 154000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20240930 | 153900 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20240930 | 153800 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20240930 | 153700 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20240930 | 153600 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20240930 | 153500 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20240930 | 153400 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20240930 | 153300 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20240930 | 153200 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20240930 | 153100 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20240930 | 153000 | 1830819927 | 1196 | 1196 | 1196 | 1196 | 23979 |
| 201 | 20240930 | 152900 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20240930 | 152800 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20240930 | 152700 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20240930 | 152600 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20240930 | 152500 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20240930 | 152400 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20240930 | 152300 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20240930 | 152200 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20240930 | 152100 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20240930 | 152000 | 1802141043 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20240930 | 151900 | 1802141043 | 1201 | 1200 | 1202 | 1198 | 818 |
| 212 | 20240930 | 151800 | 1801160891 | 1202 | 1202 | 1202 | 1199 | 524 |
| 213 | 20240930 | 151700 | 1800532399 | 1201 | 1201 | 1201 | 1198 | 1193 |
| 214 | 20240930 | 151600 | 1799102109 | 1201 | 1200 | 1201 | 1198 | 79 |
| 215 | 20240930 | 151500 | 1799007413 | 1201 | 1199 | 1201 | 1199 | 994 |
| 216 | 20240930 | 151400 | 1797814614 | 1199 | 1199 | 1199 | 1199 | 2 |
| 217 | 20240930 | 151300 | 1797812216 | 1202 | 1202 | 1202 | 1202 | 0 |
| 218 | 20240930 | 151200 | 1797812216 | 1202 | 1202 | 1202 | 1198 | 4685 |
| 219 | 20240930 | 151100 | 1792194908 | 1202 | 1199 | 1202 | 1199 | 816 |
| 220 | 20240930 | 151000 | 1791216421 | 1204 | 1198 | 1205 | 1198 | 20 |
| 221 | 20240930 | 150900 | 1791192441 | 1205 | 1199 | 1205 | 1198 | 805 |
| 222 | 20240930 | 150800 | 1790227999 | 1198 | 1198 | 1208 | 1197 | 763 |
| 223 | 20240930 | 150700 | 1789314431 | 1200 | 1196 | 1209 | 1196 | 6894 |
| 224 | 20240930 | 150600 | 1781013871 | 1196 | 1196 | 1196 | 1195 | 3706 |
| 225 | 20240930 | 150500 | 1776583701 | 1200 | 1198 | 1200 | 1197 | 1351 |
| 226 | 20240930 | 150400 | 1774966501 | 1201 | 1201 | 1201 | 1198 | 854 |
| 227 | 20240930 | 150300 | 1773943347 | 1200 | 1200 | 1202 | 1198 | 1022 |
| 228 | 20240930 | 150200 | 1772716335 | 1200 | 1199 | 1200 | 1198 | 1482 |
| 229 | 20240930 | 150100 | 1770939942 | 1200 | 1200 | 1200 | 1200 | 12 |
| 230 | 20240930 | 150000 | 1770925542 | 1200 | 1199 | 1200 | 1199 | 993 |
| 231 | 20240930 | 145900 | 1769733944 | 1200 | 1199 | 1200 | 1199 | 350 |
| 232 | 20240930 | 145800 | 1769314292 | 1200 | 1199 | 1200 | 1199 | 98 |
| 233 | 20240930 | 145700 | 1769196789 | 1198 | 1198 | 1198 | 1198 | 830 |
| 234 | 20240930 | 145600 | 1768202449 | 1198 | 1198 | 1198 | 1198 | 591 |
| 235 | 20240930 | 145500 | 1767494431 | 1199 | 1200 | 1200 | 1199 | 2 |
| 236 | 20240930 | 145400 | 1767492032 | 1200 | 1198 | 1200 | 1195 | 814 |
| 237 | 20240930 | 145300 | 1766516540 | 1198 | 1194 | 1198 | 1194 | 1946 |
| 238 | 20240930 | 145200 | 1764191108 | 1194 | 1192 | 1195 | 1192 | 660 |
| 239 | 20240930 | 145100 | 1763404379 | 1195 | 1194 | 1195 | 1192 | 4246 |
| 240 | 20240930 | 145000 | 1758334437 | 1191 | 1191 | 1195 | 1191 | 3640 |
| 241 | 20240930 | 144900 | 1753999070 | 1195 | 1193 | 1195 | 1191 | 8509 |
| 242 | 20240930 | 144800 | 1743862830 | 1195 | 1195 | 1195 | 1191 | 882 |
| 243 | 20240930 | 144700 | 1742811797 | 1195 | 1195 | 1195 | 1192 | 1404 |
| 244 | 20240930 | 144600 | 1741137956 | 1193 | 1195 | 1198 | 1193 | 1274 |
| 245 | 20240930 | 144500 | 1739617575 | 1195 | 1199 | 1199 | 1195 | 2499 |
| 246 | 20240930 | 144400 | 1736630199 | 1198 | 1198 | 1198 | 1195 | 1050 |
| 247 | 20240930 | 144300 | 1735372314 | 1199 | 1198 | 1199 | 1195 | 2244 |
| 248 | 20240930 | 144200 | 1732682715 | 1198 | 1193 | 1198 | 1193 | 447 |
| 249 | 20240930 | 144100 | 1732149361 | 1193 | 1192 | 1193 | 1191 | 2740 |
| 250 | 20240930 | 144000 | 1728884125 | 1193 | 1198 | 1198 | 1192 | 7822 |
| 251 | 20240930 | 143900 | 1719551552 | 1199 | 1201 | 1202 | 1194 | 5161 |
| 252 | 20240930 | 143800 | 1713378236 | 1209 | 1208 | 1209 | 1197 | 25911 |
| 253 | 20240930 | 143700 | 1682251545 | 1210 | 1209 | 1210 | 1203 | 3291 |
| 254 | 20240930 | 143600 | 1678285577 | 1209 | 1205 | 1209 | 1203 | 2553 |
| 255 | 20240930 | 143500 | 1675209439 | 1205 | 1208 | 1208 | 1204 | 1950 |
| 256 | 20240930 | 143400 | 1672861183 | 1208 | 1208 | 1208 | 1204 | 16 |
| 257 | 20240930 | 143300 | 1672841899 | 1208 | 1213 | 1213 | 1203 | 49316 |
| 258 | 20240930 | 143200 | 1613289521 | 1215 | 1215 | 1215 | 1213 | 1595 |
| 259 | 20240930 | 143100 | 1611354782 | 1216 | 1217 | 1217 | 1213 | 3874 |
| 260 | 20240930 | 143000 | 1606651540 | 1214 | 1217 | 1218 | 1214 | 2614 |
| 261 | 20240930 | 142900 | 1603474293 | 1217 | 1217 | 1218 | 1215 | 590 |
| 262 | 20240930 | 142800 | 1602757430 | 1217 | 1214 | 1218 | 1214 | 450 |
| 263 | 20240930 | 142700 | 1602211123 | 1218 | 1218 | 1218 | 1213 | 299 |
| 264 | 20240930 | 142600 | 1601848361 | 1219 | 1218 | 1219 | 1211 | 582 |
| 265 | 20240930 | 142500 | 1601143530 | 1218 | 1213 | 1219 | 1212 | 2926 |
| 266 | 20240930 | 142400 | 1597596021 | 1213 | 1214 | 1219 | 1213 | 4573 |
| 267 | 20240930 | 142300 | 1592047838 | 1219 | 1220 | 1220 | 1214 | 10249 |
| 268 | 20240930 | 142200 | 1579601912 | 1215 | 1224 | 1229 | 1215 | 8349 |
| 269 | 20240930 | 142100 | 1569431414 | 1229 | 1224 | 1229 | 1224 | 41 |
| 270 | 20240930 | 142000 | 1569381215 | 1230 | 1225 | 1230 | 1224 | 1506 |
| 271 | 20240930 | 141900 | 1567532460 | 1230 | 1225 | 1230 | 1225 | 43 |
| 272 | 20240930 | 141800 | 1567479775 | 1230 | 1230 | 1230 | 1230 | 31 |
| 273 | 20240930 | 141700 | 1567441645 | 1230 | 1224 | 1230 | 1224 | 24 |
| 274 | 20240930 | 141600 | 1567412263 | 1230 | 1231 | 1231 | 1224 | 1904 |
| 275 | 20240930 | 141500 | 1565072039 | 1225 | 1226 | 1233 | 1225 | 3418 |
| 276 | 20240930 | 141400 | 1560875856 | 1226 | 1229 | 1231 | 1226 | 2605 |
| 277 | 20240930 | 141300 | 1557680135 | 1231 | 1231 | 1231 | 1231 | 191 |
| 278 | 20240930 | 141200 | 1557445014 | 1231 | 1231 | 1231 | 1228 | 2258 |
| 279 | 20240930 | 141100 | 1554667580 | 1229 | 1230 | 1231 | 1229 | 2422 |
| 280 | 20240930 | 141000 | 1551688016 | 1230 | 1224 | 1230 | 1223 | 2571 |
| 281 | 20240930 | 140900 | 1548536186 | 1224 | 1218 | 1224 | 1218 | 1283 |
| 282 | 20240930 | 140800 | 1546969021 | 1218 | 1218 | 1221 | 1215 | 4073 |
| 283 | 20240930 | 140700 | 1542016145 | 1218 | 1218 | 1218 | 1218 | 226 |
| 284 | 20240930 | 140600 | 1541740877 | 1223 | 1222 | 1225 | 1221 | 1715 |
| 285 | 20240930 | 140500 | 1539643296 | 1221 | 1214 | 1221 | 1214 | 18714 |
| 286 | 20240930 | 140400 | 1516867423 | 1215 | 1213 | 1215 | 1213 | 668 |
| 287 | 20240930 | 140300 | 1516056236 | 1213 | 1214 | 1215 | 1213 | 3228 |
| 288 | 20240930 | 140200 | 1512137545 | 1213 | 1214 | 1214 | 1210 | 5295 |
| 289 | 20240930 | 140100 | 1505728489 | 1210 | 1209 | 1214 | 1207 | 15775 |
| 290 | 20240930 | 140000 | 1486645339 | 1209 | 1224 | 1226 | 1209 | 34189 |
| 291 | 20240930 | 135900 | 1445060126 | 1233 | 1227 | 1238 | 1225 | 3978 |
| 292 | 20240930 | 135800 | 1440174988 | 1241 | 1240 | 1248 | 1230 | 60365 |
| 293 | 20240930 | 135700 | 1365886129 | 1251 | 1243 | 1254 | 1241 | 22284 |
| 294 | 20240930 | 135600 | 1338172745 | 1243 | 1230 | 1257 | 1228 | 24113 |
| 295 | 20240930 | 135500 | 1308115909 | 1230 | 1225 | 1230 | 1220 | 4790 |
| 296 | 20240930 | 135400 | 1302262704 | 1219 | 1234 | 1234 | 1219 | 14159 |
| 297 | 20240930 | 135300 | 1284944562 | 1228 | 1239 | 1239 | 1223 | 15292 |
| 298 | 20240930 | 135200 | 1266172500 | 1240 | 1240 | 1240 | 1231 | 15062 |
| 299 | 20240930 | 135100 | 1247550150 | 1240 | 1271 | 1271 | 1227 | 77212 |
| 300 | 20240930 | 135000 | 1151057864 | 1270 | 1302 | 1310 | 1270 | 66959 |
| 301 | 20240930 | 134900 | 1064538532 | 1302 | 1297 | 1304 | 1292 | 9379 |
| 302 | 20240930 | 134800 | 1052355901 | 1297 | 1290 | 1310 | 1286 | 29635 |
| 303 | 20240930 | 134700 | 1013781291 | 1289 | 1298 | 1307 | 1289 | 14796 |
| 304 | 20240930 | 134600 | 994629336 | 1310 | 1301 | 1317 | 1290 | 33087 |
| 305 | 20240930 | 134500 | 951364349 | 1319 | 1314 | 1340 | 1264 | 106357 |
| 306 | 20240930 | 134400 | 812671885 | 1315 | 1302 | 1315 | 1290 | 45563 |
| 307 | 20240930 | 134300 | 753306628 | 1291 | 1306 | 1320 | 1280 | 97846 |
| 308 | 20240930 | 134200 | 626280495 | 1300 | 1279 | 1309 | 1278 | 103215 |
| 309 | 20240930 | 134100 | 492851593 | 1271 | 1249 | 1285 | 1249 | 46780 |
| 310 | 20240930 | 134000 | 433710345 | 1236 | 1237 | 1250 | 1231 | 41929 |
| 311 | 20240930 | 133900 | 381587447 | 1237 | 1232 | 1238 | 1230 | 6007 |
| 312 | 20240930 | 133800 | 374164341 | 1232 | 1230 | 1234 | 1230 | 1503 |
| 313 | 20240930 | 133700 | 372310442 | 1233 | 1233 | 1233 | 1233 | 1 |
| 314 | 20240930 | 133600 | 372309209 | 1232 | 1232 | 1232 | 1222 | 10112 |
| 315 | 20240930 | 133500 | 359856298 | 1232 | 1232 | 1232 | 1230 | 27 |
| 316 | 20240930 | 133400 | 359823036 | 1233 | 1233 | 1233 | 1233 | 0 |
| 317 | 20240930 | 133300 | 359823036 | 1233 | 1233 | 1233 | 1233 | 2 |
| 318 | 20240930 | 133200 | 359820570 | 1232 | 1231 | 1232 | 1231 | 4319 |
| 319 | 20240930 | 133100 | 354500215 | 1231 | 1228 | 1231 | 1227 | 5685 |
| 320 | 20240930 | 133000 | 347519254 | 1232 | 1231 | 1232 | 1231 | 81 |
| 321 | 20240930 | 132900 | 347419500 | 1234 | 1228 | 1234 | 1228 | 7583 |
| 322 | 20240930 | 132800 | 338104988 | 1228 | 1221 | 1228 | 1221 | 583 |
| 323 | 20240930 | 132700 | 337393120 | 1220 | 1219 | 1220 | 1219 | 1842 |
| 324 | 20240930 | 132600 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 325 | 20240930 | 132500 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 326 | 20240930 | 132400 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 327 | 20240930 | 132300 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 328 | 20240930 | 132200 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 329 | 20240930 | 132100 | 335147613 | 1219 | 1219 | 1219 | 1219 | 0 |
| 330 | 20240930 | 132000 | 335147613 | 1219 | 1219 | 1219 | 1219 | 1 |
| 331 | 20240930 | 131900 | 335146394 | 1219 | 1211 | 1219 | 1211 | 2 |
| 332 | 20240930 | 131800 | 335143964 | 1220 | 1220 | 1220 | 1210 | 338 |
| 333 | 20240930 | 131700 | 334734964 | 1209 | 1213 | 1221 | 1209 | 672 |
| 334 | 20240930 | 131600 | 333922250 | 1221 | 1214 | 1222 | 1213 | 100 |
| 335 | 20240930 | 131500 | 333800838 | 1215 | 1218 | 1218 | 1215 | 125 |
| 336 | 20240930 | 131400 | 333648936 | 1223 | 1223 | 1223 | 1223 | 0 |
| 337 | 20240930 | 131300 | 333648936 | 1223 | 1223 | 1223 | 1223 | 0 |
| 338 | 20240930 | 131200 | 333648936 | 1223 | 1222 | 1223 | 1222 | 14 |
| 339 | 20240930 | 131100 | 333631824 | 1223 | 1223 | 1223 | 1223 | 1 |
| 340 | 20240930 | 131000 | 333630601 | 1222 | 1220 | 1222 | 1220 | 1000 |
| 341 | 20240930 | 130900 | 332409209 | 1221 | 1221 | 1221 | 1221 | 0 |
| 342 | 20240930 | 130800 | 332409209 | 1221 | 1221 | 1221 | 1221 | 50 |
| 343 | 20240930 | 130700 | 332348159 | 1222 | 1221 | 1222 | 1221 | 30 |
| 344 | 20240930 | 130600 | 332311509 | 1223 | 1220 | 1223 | 1219 | 6 |
| 345 | 20240930 | 130500 | 332304186 | 1224 | 1226 | 1226 | 1223 | 90 |
| 346 | 20240930 | 130400 | 332193958 | 1227 | 1227 | 1227 | 1227 | 1 |
| 347 | 20240930 | 130300 | 332192731 | 1201 | 1227 | 1227 | 1201 | 13001 |
| 348 | 20240930 | 130200 | 316508476 | 1228 | 1228 | 1228 | 1228 | 0 |
| 349 | 20240930 | 130100 | 316508476 | 1228 | 1228 | 1228 | 1228 | 2 |
| 350 | 20240930 | 130000 | 316506020 | 1228 | 1222 | 1228 | 1222 | 1401 |
| 351 | 20240930 | 125900 | 314786330 | 1222 | 1222 | 1222 | 1222 | 1 |
| 352 | 20240930 | 125800 | 314785108 | 1220 | 1220 | 1220 | 1220 | 1 |
| 353 | 20240930 | 125700 | 314783888 | 1220 | 1219 | 1220 | 1219 | 240 |
| 354 | 20240930 | 125600 | 314491096 | 1220 | 1220 | 1220 | 1220 | 462 |
| 355 | 20240930 | 125500 | 313927456 | 1220 | 1218 | 1220 | 1218 | 1067 |
| 356 | 20240930 | 125400 | 312627848 | 1218 | 1218 | 1218 | 1216 | 6 |
| 357 | 20240930 | 125300 | 312620546 | 1218 | 1216 | 1218 | 1216 | 42 |
| 358 | 20240930 | 125200 | 312569392 | 1218 | 1214 | 1218 | 1214 | 1913 |
| 359 | 20240930 | 125100 | 310243502 | 1215 | 1215 | 1215 | 1215 | 0 |
| 360 | 20240930 | 125000 | 310243502 | 1215 | 1213 | 1215 | 1213 | 230 |
| 361 | 20240930 | 124900 | 309964510 | 1215 | 1215 | 1215 | 1211 | 5631 |
| 362 | 20240930 | 124800 | 303145245 | 1215 | 1213 | 1215 | 1212 | 625 |
| 363 | 20240930 | 124700 | 302387299 | 1215 | 1212 | 1215 | 1212 | 106 |
| 364 | 20240930 | 124600 | 302258803 | 1212 | 1215 | 1215 | 1212 | 1329 |
| 365 | 20240930 | 124500 | 300645876 | 1215 | 1215 | 1215 | 1215 | 1050 |
| 366 | 20240930 | 124400 | 299370126 | 1215 | 1218 | 1218 | 1215 | 939 |
| 367 | 20240930 | 124300 | 298228360 | 1220 | 1221 | 1221 | 1220 | 862 |
| 368 | 20240930 | 124200 | 297176490 | 1220 | 1224 | 1224 | 1220 | 1116 |
| 369 | 20240930 | 124100 | 295813970 | 1223 | 1225 | 1225 | 1223 | 560 |
| 370 | 20240930 | 124000 | 295128504 | 1225 | 1224 | 1225 | 1224 | 176 |
| 371 | 20240930 | 123900 | 294912998 | 1224 | 1224 | 1225 | 1224 | 840 |
| 372 | 20240930 | 123800 | 293884647 | 1224 | 1223 | 1224 | 1223 | 353 |
| 373 | 20240930 | 123700 | 293452682 | 1223 | 1220 | 1223 | 1220 | 48 |
| 374 | 20240930 | 123600 | 293394076 | 1223 | 1222 | 1223 | 1221 | 159 |
| 375 | 20240930 | 123500 | 293199820 | 1222 | 1223 | 1224 | 1222 | 515 |
| 376 | 20240930 | 123400 | 292570386 | 1224 | 1224 | 1224 | 1224 | 0 |
| 377 | 20240930 | 123300 | 292570386 | 1224 | 1223 | 1224 | 1223 | 458 |
| 378 | 20240930 | 123200 | 292010251 | 1224 | 1224 | 1224 | 1224 | 0 |
| 379 | 20240930 | 123100 | 292010251 | 1224 | 1224 | 1224 | 1224 | 8 |
| 380 | 20240930 | 123000 | 292000459 | 1223 | 1223 | 1223 | 1223 | 2 |
| 381 | 20240930 | 122900 | 291998013 | 1222 | 1222 | 1222 | 1222 | 27 |
| 382 | 20240930 | 122800 | 291965019 | 1223 | 1223 | 1223 | 1223 | 230 |
| 383 | 20240930 | 122700 | 291683729 | 1221 | 1221 | 1221 | 1221 | 0 |
| 384 | 20240930 | 122600 | 291683729 | 1221 | 1221 | 1221 | 1221 | 0 |
| 385 | 20240930 | 122500 | 291683729 | 1221 | 1221 | 1221 | 1221 | 185 |
| 386 | 20240930 | 122400 | 291457844 | 1223 | 1223 | 1223 | 1223 | 1 |
| 387 | 20240930 | 122300 | 291456621 | 1220 | 1223 | 1223 | 1220 | 19 |
| 388 | 20240930 | 122200 | 291433438 | 1223 | 1223 | 1223 | 1223 | 1 |
| 389 | 20240930 | 122100 | 291432215 | 1220 | 1218 | 1220 | 1218 | 1104 |
| 390 | 20240930 | 122000 | 290085684 | 1220 | 1220 | 1220 | 1220 | 1 |
| 391 | 20240930 | 121900 | 290084464 | 1217 | 1217 | 1217 | 1217 | 9 |
| 392 | 20240930 | 121800 | 290073511 | 1218 | 1218 | 1218 | 1218 | 229 |
| 393 | 20240930 | 121700 | 289794589 | 1217 | 1217 | 1217 | 1217 | 1 |
| 394 | 20240930 | 121600 | 289793372 | 1217 | 1218 | 1218 | 1217 | 412 |
| 395 | 20240930 | 121500 | 289291737 | 1218 | 1219 | 1220 | 1218 | 231 |
| 396 | 20240930 | 121400 | 289010376 | 1219 | 1219 | 1219 | 1219 | 1 |
| 397 | 20240930 | 121300 | 289009157 | 1217 | 1218 | 1218 | 1217 | 606 |
| 398 | 20240930 | 121200 | 288271371 | 1220 | 1220 | 1220 | 1219 | 142 |
| 399 | 20240930 | 121100 | 288098178 | 1220 | 1221 | 1221 | 1220 | 414 |
| 400 | 20240930 | 121000 | 287592868 | 1224 | 1224 | 1224 | 1224 | 0 |
| 401 | 20240930 | 120900 | 287592868 | 1224 | 1224 | 1224 | 1224 | 34 |
| 402 | 20240930 | 120800 | 287551252 | 1220 | 1220 | 1220 | 1220 | 230 |
| 403 | 20240930 | 120700 | 287270652 | 1224 | 1224 | 1224 | 1224 | 0 |
| 404 | 20240930 | 120600 | 287270652 | 1224 | 1219 | 1224 | 1219 | 193 |
| 405 | 20240930 | 120500 | 287035380 | 1224 | 1221 | 1224 | 1220 | 232 |
| 406 | 20240930 | 120400 | 286752103 | 1224 | 1224 | 1224 | 1224 | 1 |
| 407 | 20240930 | 120300 | 286750879 | 1221 | 1221 | 1224 | 1221 | 231 |
| 408 | 20240930 | 120200 | 286468825 | 1224 | 1224 | 1224 | 1224 | 0 |
| 409 | 20240930 | 120100 | 286468825 | 1224 | 1224 | 1224 | 1224 | 0 |
| 410 | 20240930 | 120000 | 286468825 | 1224 | 1221 | 1224 | 1221 | 230 |
| 411 | 20240930 | 115900 | 286187992 | 1224 | 1224 | 1224 | 1224 | 1 |
| 412 | 20240930 | 115800 | 286186768 | 1221 | 1222 | 1224 | 1221 | 460 |
| 413 | 20240930 | 115700 | 285624875 | 1224 | 1223 | 1224 | 1223 | 232 |
| 414 | 20240930 | 115600 | 285341137 | 1224 | 1224 | 1224 | 1224 | 0 |
| 415 | 20240930 | 115500 | 285341137 | 1224 | 1224 | 1224 | 1224 | 0 |
| 416 | 20240930 | 115400 | 285341137 | 1224 | 1224 | 1224 | 1224 | 0 |
| 417 | 20240930 | 115300 | 285341137 | 1224 | 1223 | 1224 | 1223 | 71 |
| 418 | 20240930 | 115200 | 285254273 | 1225 | 1225 | 1225 | 1225 | 1 |
| 419 | 20240930 | 115100 | 285253048 | 1221 | 1222 | 1225 | 1221 | 234 |
| 420 | 20240930 | 115000 | 284967328 | 1225 | 1223 | 1225 | 1223 | 802 |
| 421 | 20240930 | 114900 | 283985050 | 1223 | 1223 | 1223 | 1223 | 402 |
| 422 | 20240930 | 114800 | 283493404 | 1223 | 1222 | 1223 | 1222 | 602 |
| 423 | 20240930 | 114700 | 282757759 | 1222 | 1222 | 1222 | 1222 | 2 |
| 424 | 20240930 | 114600 | 282755315 | 1222 | 1222 | 1222 | 1222 | 1 |
| 425 | 20240930 | 114500 | 282754093 | 1222 | 1221 | 1222 | 1220 | 110 |
| 426 | 20240930 | 114400 | 282619884 | 1221 | 1220 | 1223 | 1220 | 744 |
| 427 | 20240930 | 114300 | 281711971 | 1220 | 1220 | 1220 | 1218 | 100 |
| 428 | 20240930 | 114200 | 281590167 | 1219 | 1220 | 1220 | 1219 | 231 |
| 429 | 20240930 | 114100 | 281308349 | 1223 | 1223 | 1223 | 1223 | 0 |
| 430 | 20240930 | 114000 | 281308349 | 1223 | 1219 | 1223 | 1219 | 462 |
| 431 | 20240930 | 113900 | 280744967 | 1219 | 1219 | 1219 | 1219 | 10 |
| 432 | 20240930 | 113800 | 280732777 | 1218 | 1217 | 1218 | 1217 | 636 |
| 433 | 20240930 | 113700 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 434 | 20240930 | 113600 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 435 | 20240930 | 113500 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 436 | 20240930 | 113400 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 437 | 20240930 | 113300 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 438 | 20240930 | 113200 | 279958566 | 1218 | 1218 | 1218 | 1218 | 0 |
| 439 | 20240930 | 113100 | 279958566 | 1218 | 1218 | 1218 | 1218 | 2 |
| 440 | 20240930 | 113000 | 279956130 | 1214 | 1212 | 1216 | 1212 | 4959 |
| 441 | 20240930 | 112900 | 273936705 | 1212 | 1211 | 1212 | 1211 | 90 |
| 442 | 20240930 | 112800 | 273827626 | 1212 | 1212 | 1212 | 1212 | 1 |
| 443 | 20240930 | 112700 | 273826414 | 1208 | 1208 | 1208 | 1208 | 20 |
| 444 | 20240930 | 112600 | 273802254 | 1212 | 1212 | 1212 | 1212 | 0 |
| 445 | 20240930 | 112500 | 273802254 | 1212 | 1207 | 1212 | 1207 | 193 |
| 446 | 20240930 | 112400 | 273569109 | 1213 | 1213 | 1213 | 1213 | 0 |
| 447 | 20240930 | 112300 | 273569109 | 1213 | 1207 | 1213 | 1206 | 6405 |
| 448 | 20240930 | 112200 | 265827838 | 1207 | 1207 | 1207 | 1207 | 0 |
| 449 | 20240930 | 112100 | 265827838 | 1207 | 1207 | 1207 | 1207 | 1 |
| 450 | 20240930 | 112000 | 265826631 | 1204 | 1203 | 1207 | 1202 | 401 |
| 451 | 20240930 | 111900 | 265344361 | 1207 | 1207 | 1207 | 1207 | 10 |
| 452 | 20240930 | 111800 | 265332291 | 1208 | 1202 | 1208 | 1202 | 1172 |
| 453 | 20240930 | 111700 | 263919992 | 1203 | 1201 | 1203 | 1201 | 312 |
| 454 | 20240930 | 111600 | 263545278 | 1203 | 1201 | 1203 | 1201 | 2 |
| 455 | 20240930 | 111500 | 263542874 | 1203 | 1200 | 1203 | 1200 | 3806 |
| 456 | 20240930 | 111400 | 258975665 | 1203 | 1201 | 1203 | 1201 | 375 |
| 457 | 20240930 | 111300 | 258525288 | 1204 | 1201 | 1204 | 1201 | 66 |
| 458 | 20240930 | 111200 | 258446019 | 1206 | 1206 | 1206 | 1201 | 404 |
| 459 | 20240930 | 111100 | 257960795 | 1206 | 1206 | 1206 | 1201 | 1528 |
| 460 | 20240930 | 111000 | 256124357 | 1201 | 1203 | 1206 | 1201 | 2718 |
| 461 | 20240930 | 110900 | 252858002 | 1206 | 1206 | 1206 | 1203 | 1231 |
| 462 | 20240930 | 110800 | 251376156 | 1207 | 1205 | 1207 | 1205 | 151 |
| 463 | 20240930 | 110700 | 251194199 | 1207 | 1207 | 1207 | 1207 | 0 |
| 464 | 20240930 | 110600 | 251194199 | 1207 | 1205 | 1207 | 1204 | 194 |
| 465 | 20240930 | 110500 | 250960507 | 1208 | 1203 | 1208 | 1203 | 389 |
| 466 | 20240930 | 110400 | 250492535 | 1208 | 1208 | 1208 | 1208 | 0 |
| 467 | 20240930 | 110300 | 250492535 | 1208 | 1208 | 1208 | 1202 | 422 |
| 468 | 20240930 | 110200 | 249983706 | 1208 | 1205 | 1208 | 1205 | 701 |
| 469 | 20240930 | 110100 | 249138998 | 1208 | 1208 | 1208 | 1205 | 1003 |
| 470 | 20240930 | 110000 | 247929613 | 1205 | 1208 | 1208 | 1205 | 931 |
| 471 | 20240930 | 105900 | 246806238 | 1208 | 1207 | 1208 | 1207 | 22 |
| 472 | 20240930 | 105800 | 246779683 | 1208 | 1207 | 1208 | 1207 | 566 |
| 473 | 20240930 | 105700 | 246096520 | 1207 | 1207 | 1208 | 1207 | 1023 |
| 474 | 20240930 | 105600 | 244861755 | 1208 | 1210 | 1210 | 1207 | 7571 |
| 475 | 20240930 | 105500 | 235704701 | 1215 | 1212 | 1215 | 1210 | 2390 |
| 476 | 20240930 | 105400 | 232811138 | 1215 | 1215 | 1215 | 1212 | 260 |
| 477 | 20240930 | 105300 | 232496006 | 1211 | 1215 | 1215 | 1211 | 381 |
| 478 | 20240930 | 105200 | 232034575 | 1216 | 1215 | 1216 | 1213 | 420 |
| 479 | 20240930 | 105100 | 231524832 | 1217 | 1214 | 1217 | 1213 | 667 |
| 480 | 20240930 | 105000 | 230715127 | 1217 | 1217 | 1217 | 1217 | 100 |
| 481 | 20240930 | 104900 | 230593427 | 1217 | 1217 | 1217 | 1217 | 50 |
| 482 | 20240930 | 104800 | 230532577 | 1217 | 1219 | 1219 | 1214 | 6529 |
| 483 | 20240930 | 104700 | 222604257 | 1217 | 1217 | 1217 | 1217 | 230 |
| 484 | 20240930 | 104600 | 222324347 | 1219 | 1217 | 1219 | 1217 | 3 |
| 485 | 20240930 | 104500 | 222320694 | 1216 | 1216 | 1217 | 1216 | 728 |
| 486 | 20240930 | 104400 | 221435441 | 1216 | 1217 | 1217 | 1216 | 330 |
| 487 | 20240930 | 104300 | 221033931 | 1217 | 1217 | 1217 | 1217 | 389 |
| 488 | 20240930 | 104200 | 220560518 | 1219 | 1219 | 1219 | 1217 | 627 |
| 489 | 20240930 | 104100 | 219797445 | 1219 | 1219 | 1219 | 1219 | 283 |
| 490 | 20240930 | 104000 | 219452468 | 1219 | 1219 | 1219 | 1219 | 4 |
| 491 | 20240930 | 103900 | 219447592 | 1219 | 1219 | 1219 | 1217 | 244 |
| 492 | 20240930 | 103800 | 219150614 | 1219 | 1216 | 1219 | 1216 | 2 |
| 493 | 20240930 | 103700 | 219148179 | 1219 | 1218 | 1219 | 1217 | 232 |
| 494 | 20240930 | 103600 | 218865832 | 1219 | 1216 | 1219 | 1215 | 189 |
| 495 | 20240930 | 103500 | 218636043 | 1219 | 1217 | 1219 | 1217 | 272 |
| 496 | 20240930 | 103400 | 218304975 | 1219 | 1219 | 1219 | 1219 | 600 |
| 497 | 20240930 | 103300 | 217573575 | 1219 | 1218 | 1219 | 1214 | 486 |
| 498 | 20240930 | 103200 | 216982944 | 1214 | 1216 | 1218 | 1214 | 1347 |
| 499 | 20240930 | 103100 | 215345968 | 1218 | 1216 | 1218 | 1214 | 3292 |
| 500 | 20240930 | 103000 | 211348830 | 1218 | 1218 | 1218 | 1216 | 2295 |
| 501 | 20240930 | 102900 | 208555745 | 1219 | 1220 | 1220 | 1218 | 4167 |
| 502 | 20240930 | 102800 | 203472336 | 1221 | 1221 | 1221 | 1220 | 7841 |
| 503 | 20240930 | 102700 | 193906160 | 1222 | 1221 | 1222 | 1221 | 576 |
| 504 | 20240930 | 102600 | 193202863 | 1222 | 1220 | 1222 | 1220 | 1114 |
| 505 | 20240930 | 102500 | 191843781 | 1221 | 1221 | 1222 | 1220 | 506 |
| 506 | 20240930 | 102400 | 191226128 | 1223 | 1223 | 1223 | 1223 | 1 |
| 507 | 20240930 | 102300 | 191224905 | 1221 | 1221 | 1223 | 1221 | 258 |
| 508 | 20240930 | 102200 | 190909883 | 1223 | 1221 | 1223 | 1221 | 9 |
| 509 | 20240930 | 102100 | 190898892 | 1221 | 1226 | 1226 | 1221 | 5370 |
| 510 | 20240930 | 102000 | 184331146 | 1226 | 1224 | 1226 | 1223 | 1016 |
| 511 | 20240930 | 101900 | 183088507 | 1226 | 1226 | 1226 | 1226 | 16 |
| 512 | 20240930 | 101800 | 183068891 | 1226 | 1226 | 1226 | 1223 | 1068 |
| 513 | 20240930 | 101700 | 181762623 | 1226 | 1223 | 1226 | 1223 | 1230 |
| 514 | 20240930 | 101600 | 180258327 | 1222 | 1222 | 1222 | 1222 | 168 |
| 515 | 20240930 | 101500 | 180053031 | 1223 | 1222 | 1223 | 1222 | 170 |
| 516 | 20240930 | 101400 | 179845140 | 1222 | 1223 | 1223 | 1220 | 3364 |
| 517 | 20240930 | 101300 | 175740923 | 1221 | 1230 | 1231 | 1221 | 6925 |
| 518 | 20240930 | 101200 | 167238352 | 1230 | 1236 | 1236 | 1230 | 10909 |
| 519 | 20240930 | 101100 | 153809248 | 1236 | 1236 | 1236 | 1232 | 214 |
| 520 | 20240930 | 101000 | 153545592 | 1236 | 1232 | 1238 | 1231 | 316 |
| 521 | 20240930 | 100900 | 153155850 | 1238 | 1238 | 1238 | 1232 | 11 |
| 522 | 20240930 | 100800 | 153142260 | 1231 | 1240 | 1240 | 1231 | 671 |
| 523 | 20240930 | 100700 | 152315752 | 1240 | 1237 | 1240 | 1231 | 10172 |
| 524 | 20240930 | 100600 | 139756493 | 1242 | 1242 | 1242 | 1238 | 470 |
| 525 | 20240930 | 100500 | 139173673 | 1242 | 1242 | 1242 | 1242 | 0 |
| 526 | 20240930 | 100400 | 139173673 | 1242 | 1242 | 1242 | 1242 | 3 |
| 527 | 20240930 | 100300 | 139169947 | 1242 | 1242 | 1242 | 1242 | 1 |
| 528 | 20240930 | 100200 | 139168705 | 1235 | 1235 | 1235 | 1235 | 153 |
| 529 | 20240930 | 100100 | 138979750 | 1235 | 1238 | 1238 | 1235 | 1000 |
| 530 | 20240930 | 100000 | 137743302 | 1242 | 1242 | 1242 | 1242 | 0 |
| 531 | 20240930 | 095900 | 137743302 | 1242 | 1240 | 1242 | 1239 | 516 |
| 532 | 20240930 | 095800 | 137103812 | 1242 | 1240 | 1242 | 1240 | 68 |
| 533 | 20240930 | 095700 | 137019490 | 1239 | 1239 | 1240 | 1239 | 169 |
| 534 | 20240930 | 095600 | 136810098 | 1239 | 1239 | 1239 | 1239 | 230 |
| 535 | 20240930 | 095500 | 136525128 | 1240 | 1240 | 1240 | 1240 | 300 |
| 536 | 20240930 | 095400 | 136153128 | 1240 | 1239 | 1240 | 1239 | 101 |
| 537 | 20240930 | 095300 | 136027988 | 1240 | 1236 | 1240 | 1236 | 231 |
| 538 | 20240930 | 095200 | 135742468 | 1235 | 1234 | 1240 | 1234 | 895 |
| 539 | 20240930 | 095100 | 134637362 | 1235 | 1235 | 1235 | 1235 | 0 |
| 540 | 20240930 | 095000 | 134637362 | 1235 | 1235 | 1235 | 1235 | 0 |
| 541 | 20240930 | 094900 | 134637362 | 1235 | 1235 | 1235 | 1235 | 0 |
| 542 | 20240930 | 094800 | 134637362 | 1235 | 1232 | 1235 | 1231 | 873 |
| 543 | 20240930 | 094700 | 133562422 | 1232 | 1232 | 1232 | 1231 | 252 |
| 544 | 20240930 | 094600 | 133251978 | 1233 | 1233 | 1233 | 1233 | 110 |
| 545 | 20240930 | 094500 | 133116348 | 1233 | 1232 | 1233 | 1231 | 640 |
| 546 | 20240930 | 094400 | 132327865 | 1233 | 1234 | 1234 | 1233 | 239 |
| 547 | 20240930 | 094300 | 132033168 | 1234 | 1234 | 1234 | 1234 | 150 |
| 548 | 20240930 | 094200 | 131848068 | 1234 | 1233 | 1234 | 1232 | 209 |
| 549 | 20240930 | 094100 | 131590289 | 1233 | 1233 | 1233 | 1233 | 230 |
| 550 | 20240930 | 094000 | 131306699 | 1234 | 1233 | 1234 | 1233 | 1251 |
| 551 | 20240930 | 093900 | 129763215 | 1234 | 1234 | 1234 | 1234 | 43 |
| 552 | 20240930 | 093800 | 129710153 | 1234 | 1232 | 1234 | 1232 | 525 |
| 553 | 20240930 | 093700 | 129063179 | 1234 | 1233 | 1234 | 1231 | 515 |
| 554 | 20240930 | 093600 | 128428960 | 1235 | 1233 | 1235 | 1233 | 310 |
| 555 | 20240930 | 093500 | 128046728 | 1233 | 1233 | 1233 | 1232 | 221 |
| 556 | 20240930 | 093400 | 127774267 | 1233 | 1233 | 1233 | 1232 | 43 |
| 557 | 20240930 | 093300 | 127721288 | 1230 | 1233 | 1233 | 1230 | 584 |
| 558 | 20240930 | 093200 | 127002875 | 1230 | 1231 | 1234 | 1230 | 401 |
| 559 | 20240930 | 093100 | 126509552 | 1234 | 1231 | 1235 | 1230 | 3191 |
| 560 | 20240930 | 093000 | 122583747 | 1231 | 1235 | 1235 | 1230 | 7477 |
| 561 | 20240930 | 092900 | 113356846 | 1235 | 1238 | 1238 | 1235 | 3958 |
| 562 | 20240930 | 092800 | 108465346 | 1240 | 1240 | 1240 | 1237 | 475 |
| 563 | 20240930 | 092700 | 107876677 | 1241 | 1241 | 1241 | 1241 | 2 |
| 564 | 20240930 | 092600 | 107874195 | 1243 | 1243 | 1243 | 1243 | 0 |
| 565 | 20240930 | 092500 | 107874195 | 1243 | 1243 | 1243 | 1240 | 10757 |
| 566 | 20240930 | 092400 | 94526860 | 1246 | 1246 | 1246 | 1246 | 11 |
| 567 | 20240930 | 092300 | 94513154 | 1247 | 1248 | 1248 | 1247 | 2041 |
| 568 | 20240930 | 092200 | 91968026 | 1242 | 1252 | 1252 | 1242 | 5503 |
| 569 | 20240930 | 092100 | 85128649 | 1252 | 1252 | 1252 | 1243 | 2093 |
| 570 | 20240930 | 092000 | 82522757 | 1249 | 1249 | 1249 | 1249 | 230 |
| 571 | 20240930 | 091900 | 82235487 | 1252 | 1248 | 1252 | 1248 | 343 |
| 572 | 20240930 | 091800 | 81807415 | 1248 | 1256 | 1256 | 1248 | 7968 |
| 573 | 20240930 | 091700 | 71820110 | 1258 | 1259 | 1259 | 1258 | 6 |
| 574 | 20240930 | 091600 | 71812560 | 1259 | 1254 | 1260 | 1254 | 248 |
| 575 | 20240930 | 091500 | 71501046 | 1254 | 1256 | 1256 | 1254 | 638 |
| 576 | 20240930 | 091400 | 70700379 | 1260 | 1260 | 1260 | 1260 | 4 |
| 577 | 20240930 | 091300 | 70695339 | 1260 | 1260 | 1260 | 1260 | 0 |
| 578 | 20240930 | 091200 | 70695339 | 1260 | 1255 | 1260 | 1254 | 881 |
| 579 | 20240930 | 091100 | 69589854 | 1255 | 1255 | 1260 | 1254 | 371 |
| 580 | 20240930 | 091000 | 69124245 | 1260 | 1256 | 1260 | 1255 | 252 |
| 581 | 20240930 | 090900 | 68807745 | 1260 | 1260 | 1260 | 1260 | 31 |
| 582 | 20240930 | 090800 | 68768685 | 1255 | 1260 | 1260 | 1255 | 101 |
| 583 | 20240930 | 090700 | 68641925 | 1259 | 1254 | 1259 | 1253 | 877 |
| 584 | 20240930 | 090600 | 67541171 | 1260 | 1253 | 1260 | 1253 | 1116 |
| 585 | 20240930 | 090500 | 66140005 | 1253 | 1253 | 1253 | 1248 | 330 |
| 586 | 20240930 | 090400 | 65728155 | 1247 | 1247 | 1253 | 1246 | 627 |
| 587 | 20240930 | 090300 | 64946587 | 1253 | 1253 | 1253 | 1246 | 514 |
| 588 | 20240930 | 090200 | 64304321 | 1253 | 1255 | 1255 | 1245 | 86 |
| 589 | 20240930 | 090100 | 64197209 | 1255 | 1268 | 1269 | 1241 | 24064 |
| 590 | 20240930 | 090000 | 34176852 | 1268 | 1260 | 1273 | 1233 | 27137 |