29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 3 | 20230627 | 184300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230627 | 184200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230627 | 184100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230627 | 184000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230627 | 183900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230627 | 183800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230627 | 183700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230627 | 183600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230627 | 183500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230627 | 183400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230627 | 183300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230627 | 183200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230627 | 183100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230627 | 183000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230627 | 182900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230627 | 182800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230627 | 182700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230627 | 182600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230627 | 182500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230627 | 182400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230627 | 182300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230627 | 182200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230627 | 182100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230627 | 182000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230627 | 181900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230627 | 181800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230627 | 181700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230627 | 181600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230627 | 181500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230627 | 181400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 33 | 20230627 | 181300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230627 | 181200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230627 | 181100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230627 | 181000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230627 | 180900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230627 | 180800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230627 | 180700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230627 | 180600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230627 | 180500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230627 | 180400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230627 | 180300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230627 | 180200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230627 | 180100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230627 | 180000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230627 | 175900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230627 | 175800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230627 | 175700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230627 | 175600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230627 | 175500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230627 | 175400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230627 | 175300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230627 | 175200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230627 | 175100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230627 | 175000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230627 | 174900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230627 | 174800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230627 | 174700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230627 | 174600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230627 | 174500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230627 | 174400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 63 | 20230627 | 174300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230627 | 174200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230627 | 174100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230627 | 174000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230627 | 173900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230627 | 173800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230627 | 173700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230627 | 173600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230627 | 173500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230627 | 173400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230627 | 173300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230627 | 173200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230627 | 173100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230627 | 173000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230627 | 172900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230627 | 172800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230627 | 172700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230627 | 172600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230627 | 172500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230627 | 172400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230627 | 172300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230627 | 172200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230627 | 172100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230627 | 172000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230627 | 171900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230627 | 171800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230627 | 171700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230627 | 171600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230627 | 171500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230627 | 171400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 93 | 20230627 | 171300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230627 | 171200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230627 | 171100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230627 | 171000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230627 | 170900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230627 | 170800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230627 | 170700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230627 | 170600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230627 | 170500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230627 | 170400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230627 | 170300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230627 | 170200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230627 | 170100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230627 | 170000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230627 | 165900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230627 | 165800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230627 | 165700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230627 | 165600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230627 | 165500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230627 | 165400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230627 | 165300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230627 | 165200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230627 | 165100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230627 | 165000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230627 | 164900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230627 | 164800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230627 | 164700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230627 | 164600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230627 | 164500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230627 | 164400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 123 | 20230627 | 164300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230627 | 164200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230627 | 164100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230627 | 164000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230627 | 163900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230627 | 163800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230627 | 163700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230627 | 163600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230627 | 163500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230627 | 163400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230627 | 163300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230627 | 163200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230627 | 163100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230627 | 163000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230627 | 162900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230627 | 162800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230627 | 162700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230627 | 162600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230627 | 162500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230627 | 162400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230627 | 162300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230627 | 162200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230627 | 162100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230627 | 162000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230627 | 161900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230627 | 161800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230627 | 161700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230627 | 161600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230627 | 161500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230627 | 161400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 153 | 20230627 | 161300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230627 | 161200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230627 | 161100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230627 | 161000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230627 | 160900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230627 | 160800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230627 | 160700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230627 | 160600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230627 | 160500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230627 | 160400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230627 | 160300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230627 | 160200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230627 | 160100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230627 | 160000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230627 | 155900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230627 | 155800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230627 | 155700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230627 | 155600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230627 | 155500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230627 | 155400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230627 | 155300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230627 | 155200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230627 | 155100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230627 | 155000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230627 | 154900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230627 | 154800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230627 | 154700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230627 | 154600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230627 | 154500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230627 | 154400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 183 | 20230627 | 154300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230627 | 154200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230627 | 154100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230627 | 154000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230627 | 153900 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230627 | 153800 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230627 | 153700 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230627 | 153600 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230627 | 153500 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230627 | 153400 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230627 | 153300 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230627 | 153200 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230627 | 153100 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230627 | 153000 | 2146904490 | 7330 | 7330 | 7330 | 7330 | 19965 |
| 197 | 20230627 | 152900 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230627 | 152800 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230627 | 152700 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230627 | 152600 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230627 | 152500 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230627 | 152400 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230627 | 152300 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230627 | 152200 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230627 | 152100 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230627 | 152000 | 2000561040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230627 | 151900 | 2000561040 | 7310 | 7310 | 7310 | 7300 | 983 |
| 208 | 20230627 | 151800 | 1993376500 | 7310 | 7300 | 7320 | 7300 | 7621 |
| 209 | 20230627 | 151700 | 1937709840 | 7300 | 7290 | 7300 | 7290 | 560 |
| 210 | 20230627 | 151600 | 1933625930 | 7300 | 7300 | 7300 | 7290 | 592 |
| 211 | 20230627 | 151500 | 1929307540 | 7300 | 7300 | 7300 | 7290 | 2571 |
| 212 | 20230627 | 151400 | 1910540590 | 7300 | 7290 | 7300 | 7290 | 337 |
| 213 | 20230627 | 151300 | 1908082730 | 7300 | 7290 | 7300 | 7290 | 1330 |
| 214 | 20230627 | 151200 | 1898384000 | 7300 | 7300 | 7300 | 7290 | 72 |
| 215 | 20230627 | 151100 | 1897859100 | 7300 | 7290 | 7300 | 7290 | 141 |
| 216 | 20230627 | 151000 | 1896830050 | 7300 | 7300 | 7300 | 7290 | 194 |
| 217 | 20230627 | 150900 | 1895413860 | 7300 | 7300 | 7300 | 7290 | 208 |
| 218 | 20230627 | 150800 | 1893896470 | 7300 | 7290 | 7300 | 7280 | 862 |
| 219 | 20230627 | 150700 | 1887612730 | 7290 | 7280 | 7290 | 7270 | 2229 |
| 220 | 20230627 | 150600 | 1871389150 | 7290 | 7290 | 7290 | 7290 | 1853 |
| 221 | 20230627 | 150500 | 1857880780 | 7300 | 7300 | 7300 | 7290 | 396 |
| 222 | 20230627 | 150400 | 1854992050 | 7300 | 7310 | 7310 | 7300 | 305 |
| 223 | 20230627 | 150300 | 1852762520 | 7310 | 7300 | 7310 | 7300 | 2 |
| 224 | 20230627 | 150200 | 1852747910 | 7300 | 7300 | 7310 | 7300 | 209 |
| 225 | 20230627 | 150100 | 1851222200 | 7310 | 7300 | 7310 | 7290 | 1299 |
| 226 | 20230627 | 150000 | 1841739510 | 7300 | 7310 | 7310 | 7300 | 422 |
| 227 | 20230627 | 145900 | 1838657320 | 7320 | 7300 | 7320 | 7300 | 3 |
| 228 | 20230627 | 145800 | 1838635400 | 7320 | 7310 | 7320 | 7310 | 605 |
| 229 | 20230627 | 145700 | 1834211440 | 7310 | 7310 | 7310 | 7300 | 96 |
| 230 | 20230627 | 145600 | 1833509700 | 7310 | 7300 | 7310 | 7300 | 1634 |
| 231 | 20230627 | 145500 | 1821577530 | 7300 | 7280 | 7300 | 7280 | 2501 |
| 232 | 20230627 | 145400 | 1803346890 | 7280 | 7280 | 7280 | 7280 | 710 |
| 233 | 20230627 | 145300 | 1798178090 | 7290 | 7280 | 7290 | 7280 | 266 |
| 234 | 20230627 | 145200 | 1796239890 | 7280 | 7290 | 7290 | 7280 | 958 |
| 235 | 20230627 | 145100 | 1789259670 | 7300 | 7290 | 7300 | 7290 | 544 |
| 236 | 20230627 | 145000 | 1785293830 | 7290 | 7290 | 7290 | 7290 | 214 |
| 237 | 20230627 | 144900 | 1783733770 | 7290 | 7290 | 7300 | 7290 | 766 |
| 238 | 20230627 | 144800 | 1778149620 | 7290 | 7290 | 7290 | 7290 | 102 |
| 239 | 20230627 | 144700 | 1777406040 | 7300 | 7290 | 7300 | 7290 | 1443 |
| 240 | 20230627 | 144600 | 1766886560 | 7290 | 7290 | 7300 | 7290 | 498 |
| 241 | 20230627 | 144500 | 1763255140 | 7290 | 7290 | 7300 | 7290 | 116 |
| 242 | 20230627 | 144400 | 1762409490 | 7290 | 7290 | 7290 | 7290 | 177 |
| 243 | 20230627 | 144300 | 1761119160 | 7300 | 7290 | 7300 | 7290 | 202 |
| 244 | 20230627 | 144200 | 1759646560 | 7300 | 7290 | 7300 | 7290 | 421 |
| 245 | 20230627 | 144100 | 1756575470 | 7290 | 7290 | 7300 | 7290 | 251 |
| 246 | 20230627 | 144000 | 1754745610 | 7290 | 7320 | 7320 | 7290 | 205 |
| 247 | 20230627 | 143900 | 1753246490 | 7300 | 7300 | 7310 | 7300 | 176 |
| 248 | 20230627 | 143800 | 1751961680 | 7320 | 7290 | 7320 | 7290 | 4817 |
| 249 | 20230627 | 143700 | 1716759950 | 7290 | 7290 | 7300 | 7290 | 178 |
| 250 | 20230627 | 143600 | 1715462320 | 7290 | 7290 | 7290 | 7290 | 400 |
| 251 | 20230627 | 143500 | 1712546320 | 7290 | 7290 | 7300 | 7290 | 450 |
| 252 | 20230627 | 143400 | 1709265360 | 7290 | 7290 | 7290 | 7290 | 512 |
| 253 | 20230627 | 143300 | 1705532880 | 7290 | 7290 | 7300 | 7290 | 230 |
| 254 | 20230627 | 143200 | 1703855650 | 7290 | 7310 | 7310 | 7290 | 16 |
| 255 | 20230627 | 143100 | 1703738820 | 7310 | 7290 | 7310 | 7290 | 178 |
| 256 | 20230627 | 143000 | 1702441180 | 7290 | 7290 | 7290 | 7290 | 490 |
| 257 | 20230627 | 142900 | 1698869080 | 7290 | 7280 | 7290 | 7280 | 89 |
| 258 | 20230627 | 142800 | 1698221150 | 7310 | 7310 | 7310 | 7280 | 770 |
| 259 | 20230627 | 142700 | 1692592540 | 7310 | 7300 | 7310 | 7290 | 12601 |
| 260 | 20230627 | 142600 | 1600649790 | 7300 | 7300 | 7300 | 7300 | 174 |
| 261 | 20230627 | 142500 | 1599379590 | 7300 | 7300 | 7310 | 7300 | 195 |
| 262 | 20230627 | 142400 | 1597955920 | 7300 | 7300 | 7300 | 7300 | 60 |
| 263 | 20230627 | 142300 | 1597517920 | 7310 | 7300 | 7310 | 7300 | 94 |
| 264 | 20230627 | 142200 | 1596831670 | 7300 | 7300 | 7300 | 7300 | 150 |
| 265 | 20230627 | 142100 | 1595736670 | 7300 | 7300 | 7310 | 7300 | 70 |
| 266 | 20230627 | 142000 | 1595225660 | 7300 | 7310 | 7310 | 7300 | 6 |
| 267 | 20230627 | 141900 | 1595181810 | 7310 | 7300 | 7310 | 7300 | 7 |
| 268 | 20230627 | 141800 | 1595130660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230627 | 141700 | 1595130660 | 7300 | 7310 | 7310 | 7300 | 647 |
| 270 | 20230627 | 141600 | 1590401100 | 7310 | 7310 | 7310 | 7310 | 102 |
| 271 | 20230627 | 141500 | 1589655480 | 7320 | 7310 | 7320 | 7310 | 164 |
| 272 | 20230627 | 141400 | 1588455020 | 7310 | 7310 | 7310 | 7310 | 101 |
| 273 | 20230627 | 141300 | 1587716710 | 7320 | 7320 | 7330 | 7320 | 681 |
| 274 | 20230627 | 141200 | 1582731770 | 7330 | 7330 | 7330 | 7320 | 12 |
| 275 | 20230627 | 141100 | 1582643830 | 7330 | 7320 | 7330 | 7310 | 444 |
| 276 | 20230627 | 141000 | 1579392850 | 7310 | 7320 | 7320 | 7310 | 3248 |
| 277 | 20230627 | 140900 | 1555641440 | 7330 | 7330 | 7330 | 7330 | 1 |
| 278 | 20230627 | 140800 | 1555634110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230627 | 140700 | 1555634110 | 7330 | 7330 | 7330 | 7330 | 18 |
| 280 | 20230627 | 140600 | 1555502170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230627 | 140500 | 1555502170 | 7330 | 7330 | 7330 | 7330 | 2 |
| 282 | 20230627 | 140400 | 1555487510 | 7320 | 7330 | 7330 | 7320 | 20 |
| 283 | 20230627 | 140300 | 1555341100 | 7330 | 7330 | 7330 | 7330 | 19 |
| 284 | 20230627 | 140200 | 1555201830 | 7330 | 7330 | 7330 | 7330 | 2 |
| 285 | 20230627 | 140100 | 1555187170 | 7330 | 7320 | 7330 | 7320 | 52 |
| 286 | 20230627 | 140000 | 1554806510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20230627 | 135900 | 1554806510 | 7330 | 7330 | 7330 | 7330 | 3 |
| 288 | 20230627 | 135800 | 1554784520 | 7330 | 7330 | 7330 | 7330 | 1 |
| 289 | 20230627 | 135700 | 1554777190 | 7330 | 7330 | 7330 | 7330 | 31 |
| 290 | 20230627 | 135600 | 1554549960 | 7330 | 7330 | 7330 | 7330 | 2 |
| 291 | 20230627 | 135500 | 1554535300 | 7330 | 7330 | 7330 | 7330 | 87 |
| 292 | 20230627 | 135400 | 1553897590 | 7320 | 7320 | 7320 | 7310 | 8979 |
| 293 | 20230627 | 135300 | 1488252470 | 7320 | 7320 | 7320 | 7320 | 161 |
| 294 | 20230627 | 135200 | 1487073950 | 7310 | 7310 | 7310 | 7310 | 9 |
| 295 | 20230627 | 135100 | 1487008160 | 7320 | 7320 | 7320 | 7320 | 1 |
| 296 | 20230627 | 135000 | 1487000840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230627 | 134900 | 1487000840 | 7320 | 7310 | 7320 | 7310 | 3 |
| 298 | 20230627 | 134800 | 1486978900 | 7310 | 7320 | 7320 | 7310 | 144 |
| 299 | 20230627 | 134700 | 1485924970 | 7320 | 7320 | 7320 | 7320 | 1 |
| 300 | 20230627 | 134600 | 1485917650 | 7320 | 7310 | 7320 | 7310 | 1117 |
| 301 | 20230627 | 134500 | 1477751380 | 7310 | 7330 | 7330 | 7310 | 1333 |
| 302 | 20230627 | 134400 | 1467997290 | 7330 | 7330 | 7330 | 7330 | 18 |
| 303 | 20230627 | 134300 | 1467865350 | 7330 | 7330 | 7330 | 7330 | 7 |
| 304 | 20230627 | 134200 | 1467814040 | 7330 | 7330 | 7330 | 7330 | 10 |
| 305 | 20230627 | 134100 | 1467740740 | 7330 | 7330 | 7340 | 7330 | 1590 |
| 306 | 20230627 | 134000 | 1456086030 | 7320 | 7330 | 7330 | 7320 | 114 |
| 307 | 20230627 | 133900 | 1455251130 | 7330 | 7330 | 7330 | 7330 | 6 |
| 308 | 20230627 | 133800 | 1455207150 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 309 | 20230627 | 133700 | 1447877150 | 7330 | 7330 | 7330 | 7330 | 2 |
| 310 | 20230627 | 133600 | 1447862490 | 7330 | 7330 | 7330 | 7330 | 3 |
| 311 | 20230627 | 133500 | 1447840500 | 7320 | 7320 | 7330 | 7320 | 450 |
| 312 | 20230627 | 133400 | 1444546410 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20230627 | 133300 | 1444546410 | 7330 | 7330 | 7330 | 7330 | 1 |
| 314 | 20230627 | 133200 | 1444539080 | 7330 | 7320 | 7330 | 7320 | 7 |
| 315 | 20230627 | 133100 | 1444487830 | 7320 | 7330 | 7330 | 7320 | 100 |
| 316 | 20230627 | 133000 | 1443755770 | 7330 | 7330 | 7330 | 7330 | 4 |
| 317 | 20230627 | 132900 | 1443726450 | 7330 | 7330 | 7330 | 7330 | 11 |
| 318 | 20230627 | 132800 | 1443645820 | 7330 | 7330 | 7330 | 7330 | 17 |
| 319 | 20230627 | 132700 | 1443521210 | 7330 | 7330 | 7330 | 7330 | 3 |
| 320 | 20230627 | 132600 | 1443499220 | 7320 | 7330 | 7330 | 7320 | 3 |
| 321 | 20230627 | 132500 | 1443477240 | 7320 | 7330 | 7330 | 7320 | 25 |
| 322 | 20230627 | 132400 | 1443294220 | 7330 | 7330 | 7330 | 7330 | 1 |
| 323 | 20230627 | 132300 | 1443286890 | 7320 | 7330 | 7330 | 7320 | 2 |
| 324 | 20230627 | 132200 | 1443272240 | 7330 | 7330 | 7330 | 7330 | 2 |
| 325 | 20230627 | 132100 | 1443257580 | 7330 | 7330 | 7330 | 7330 | 1 |
| 326 | 20230627 | 132000 | 1443250250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20230627 | 131900 | 1443250250 | 7330 | 7330 | 7330 | 7330 | 1 |
| 328 | 20230627 | 131800 | 1443242920 | 7330 | 7320 | 7330 | 7320 | 384 |
| 329 | 20230627 | 131700 | 1440432030 | 7330 | 7330 | 7330 | 7330 | 143 |
| 330 | 20230627 | 131600 | 1439383840 | 7330 | 7320 | 7330 | 7320 | 13 |
| 331 | 20230627 | 131500 | 1439288590 | 7330 | 7340 | 7340 | 7330 | 103 |
| 332 | 20230627 | 131400 | 1438532590 | 7340 | 7340 | 7340 | 7340 | 1 |
| 333 | 20230627 | 131300 | 1438525250 | 7340 | 7340 | 7340 | 7340 | 3 |
| 334 | 20230627 | 131200 | 1438503230 | 7340 | 7330 | 7340 | 7330 | 3281 |
| 335 | 20230627 | 131100 | 1414453280 | 7330 | 7330 | 7330 | 7330 | 53 |
| 336 | 20230627 | 131000 | 1414064790 | 7330 | 7330 | 7330 | 7330 | 42 |
| 337 | 20230627 | 130900 | 1413756930 | 7330 | 7330 | 7330 | 7330 | 111 |
| 338 | 20230627 | 130800 | 1412943300 | 7330 | 7330 | 7330 | 7330 | 1 |
| 339 | 20230627 | 130700 | 1412935970 | 7330 | 7320 | 7330 | 7320 | 1553 |
| 340 | 20230627 | 130600 | 1401566490 | 7320 | 7320 | 7320 | 7320 | 188 |
| 341 | 20230627 | 130500 | 1400190330 | 7320 | 7320 | 7320 | 7320 | 17 |
| 342 | 20230627 | 130400 | 1400065890 | 7320 | 7320 | 7320 | 7310 | 15 |
| 343 | 20230627 | 130300 | 1399956100 | 7320 | 7320 | 7320 | 7310 | 1384 |
| 344 | 20230627 | 130200 | 1389836790 | 7320 | 7320 | 7320 | 7320 | 1071 |
| 345 | 20230627 | 130100 | 1381997070 | 7320 | 7320 | 7330 | 7320 | 521 |
| 346 | 20230627 | 130000 | 1378182160 | 7320 | 7320 | 7330 | 7320 | 103 |
| 347 | 20230627 | 125900 | 1377428190 | 7330 | 7330 | 7330 | 7330 | 36 |
| 348 | 20230627 | 125800 | 1377164310 | 7330 | 7320 | 7330 | 7320 | 1212 |
| 349 | 20230627 | 125700 | 1368292360 | 7320 | 7320 | 7320 | 7320 | 198 |
| 350 | 20230627 | 125600 | 1366843000 | 7320 | 7330 | 7330 | 7310 | 242 |
| 351 | 20230627 | 125500 | 1365071600 | 7320 | 7320 | 7320 | 7320 | 241 |
| 352 | 20230627 | 125400 | 1363307480 | 7330 | 7320 | 7330 | 7320 | 376 |
| 353 | 20230627 | 125300 | 1360555070 | 7330 | 7330 | 7330 | 7330 | 11 |
| 354 | 20230627 | 125200 | 1360474440 | 7330 | 7330 | 7330 | 7330 | 8 |
| 355 | 20230627 | 125100 | 1360415800 | 7320 | 7330 | 7330 | 7320 | 10 |
| 356 | 20230627 | 125000 | 1360342510 | 7330 | 7320 | 7330 | 7320 | 20 |
| 357 | 20230627 | 124900 | 1360196100 | 7330 | 7330 | 7330 | 7330 | 8 |
| 358 | 20230627 | 124800 | 1360137460 | 7330 | 7330 | 7330 | 7330 | 7 |
| 359 | 20230627 | 124700 | 1360086150 | 7330 | 7330 | 7330 | 7320 | 22 |
| 360 | 20230627 | 124600 | 1359924900 | 7330 | 7320 | 7330 | 7320 | 40 |
| 361 | 20230627 | 124500 | 1359631930 | 7330 | 7330 | 7330 | 7330 | 2 |
| 362 | 20230627 | 124400 | 1359617270 | 7320 | 7330 | 7330 | 7320 | 81 |
| 363 | 20230627 | 124300 | 1359024340 | 7330 | 7330 | 7330 | 7330 | 3 |
| 364 | 20230627 | 124200 | 1359002350 | 7330 | 7330 | 7330 | 7320 | 103 |
| 365 | 20230627 | 124100 | 1358247470 | 7330 | 7330 | 7340 | 7330 | 3293 |
| 366 | 20230627 | 124000 | 1334109720 | 7340 | 7340 | 7340 | 7340 | 8 |
| 367 | 20230627 | 123900 | 1334051000 | 7330 | 7320 | 7340 | 7310 | 2513 |
| 368 | 20230627 | 123800 | 1315651650 | 7320 | 7320 | 7320 | 7320 | 2 |
| 369 | 20230627 | 123700 | 1315637010 | 7320 | 7320 | 7320 | 7310 | 127 |
| 370 | 20230627 | 123600 | 1314707670 | 7320 | 7320 | 7320 | 7320 | 7 |
| 371 | 20230627 | 123500 | 1314656430 | 7320 | 7320 | 7320 | 7320 | 7 |
| 372 | 20230627 | 123400 | 1314605190 | 7310 | 7320 | 7320 | 7310 | 5 |
| 373 | 20230627 | 123300 | 1314568610 | 7320 | 7320 | 7320 | 7320 | 51 |
| 374 | 20230627 | 123200 | 1314195290 | 7320 | 7320 | 7320 | 7320 | 1 |
| 375 | 20230627 | 123100 | 1314187970 | 7320 | 7320 | 7320 | 7320 | 379 |
| 376 | 20230627 | 123000 | 1311413690 | 7320 | 7320 | 7320 | 7320 | 154 |
| 377 | 20230627 | 122900 | 1310286410 | 7310 | 7320 | 7320 | 7310 | 268 |
| 378 | 20230627 | 122800 | 1308325570 | 7330 | 7320 | 7330 | 7320 | 31 |
| 379 | 20230627 | 122700 | 1308098570 | 7330 | 7330 | 7330 | 7330 | 26 |
| 380 | 20230627 | 122600 | 1307907990 | 7320 | 7330 | 7330 | 7320 | 201 |
| 381 | 20230627 | 122500 | 1306436660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 382 | 20230627 | 122400 | 1306436660 | 7320 | 7330 | 7330 | 7320 | 353 |
| 383 | 20230627 | 122300 | 1303851540 | 7330 | 7320 | 7330 | 7320 | 121 |
| 384 | 20230627 | 122200 | 1302965750 | 7330 | 7330 | 7330 | 7330 | 8 |
| 385 | 20230627 | 122100 | 1302907110 | 7330 | 7330 | 7330 | 7330 | 114 |
| 386 | 20230627 | 122000 | 1302071490 | 7330 | 7320 | 7330 | 7320 | 3119 |
| 387 | 20230627 | 121900 | 1279240300 | 7310 | 7310 | 7320 | 7310 | 1667 |
| 388 | 20230627 | 121800 | 1267053230 | 7320 | 7310 | 7320 | 7310 | 9 |
| 389 | 20230627 | 121700 | 1266987360 | 7310 | 7310 | 7320 | 7310 | 644 |
| 390 | 20230627 | 121600 | 1262278660 | 7310 | 7310 | 7320 | 7310 | 129 |
| 391 | 20230627 | 121500 | 1261335160 | 7310 | 7310 | 7320 | 7310 | 369 |
| 392 | 20230627 | 121400 | 1258635750 | 7310 | 7310 | 7320 | 7310 | 77 |
| 393 | 20230627 | 121300 | 1258072840 | 7310 | 7310 | 7310 | 7310 | 163 |
| 394 | 20230627 | 121200 | 1256881310 | 7320 | 7330 | 7330 | 7320 | 1675 |
| 395 | 20230627 | 121100 | 1244620240 | 7320 | 7320 | 7330 | 7320 | 9 |
| 396 | 20230627 | 121000 | 1244554290 | 7320 | 7320 | 7330 | 7320 | 212 |
| 397 | 20230627 | 120900 | 1243001120 | 7320 | 7320 | 7320 | 7320 | 484 |
| 398 | 20230627 | 120800 | 1239458240 | 7320 | 7320 | 7330 | 7320 | 135 |
| 399 | 20230627 | 120700 | 1238470030 | 7320 | 7320 | 7320 | 7320 | 63 |
| 400 | 20230627 | 120600 | 1238008870 | 7320 | 7330 | 7340 | 7320 | 252 |
| 401 | 20230627 | 120500 | 1236162120 | 7330 | 7330 | 7340 | 7330 | 68 |
| 402 | 20230627 | 120400 | 1235663620 | 7330 | 7330 | 7340 | 7330 | 125 |
| 403 | 20230627 | 120300 | 1234747290 | 7330 | 7330 | 7340 | 7330 | 1092 |
| 404 | 20230627 | 120200 | 1226742890 | 7330 | 7330 | 7340 | 7330 | 74 |
| 405 | 20230627 | 120100 | 1226200400 | 7330 | 7330 | 7340 | 7330 | 71 |
| 406 | 20230627 | 120000 | 1225679900 | 7330 | 7340 | 7340 | 7330 | 354 |
| 407 | 20230627 | 115900 | 1223083070 | 7340 | 7330 | 7340 | 7330 | 333 |
| 408 | 20230627 | 115800 | 1220641240 | 7330 | 7340 | 7340 | 7330 | 373 |
| 409 | 20230627 | 115700 | 1217904330 | 7340 | 7330 | 7340 | 7330 | 293 |
| 410 | 20230627 | 115600 | 1215756090 | 7340 | 7340 | 7340 | 7340 | 226 |
| 411 | 20230627 | 115500 | 1214097250 | 7340 | 7330 | 7340 | 7330 | 74 |
| 412 | 20230627 | 115400 | 1213554100 | 7340 | 7340 | 7340 | 7340 | 337 |
| 413 | 20230627 | 115300 | 1211080520 | 7340 | 7340 | 7340 | 7340 | 49 |
| 414 | 20230627 | 115200 | 1210720860 | 7340 | 7340 | 7340 | 7340 | 215 |
| 415 | 20230627 | 115100 | 1209142760 | 7340 | 7340 | 7340 | 7330 | 1575 |
| 416 | 20230627 | 115000 | 1197582290 | 7350 | 7360 | 7360 | 7350 | 1390 |
| 417 | 20230627 | 114900 | 1187363450 | 7360 | 7360 | 7360 | 7360 | 181 |
| 418 | 20230627 | 114800 | 1186031290 | 7360 | 7360 | 7360 | 7360 | 109 |
| 419 | 20230627 | 114700 | 1185229050 | 7360 | 7360 | 7360 | 7360 | 181 |
| 420 | 20230627 | 114600 | 1183896890 | 7350 | 7360 | 7360 | 7350 | 64 |
| 421 | 20230627 | 114500 | 1183425940 | 7360 | 7350 | 7360 | 7340 | 1322 |
| 422 | 20230627 | 114400 | 1173719550 | 7350 | 7360 | 7360 | 7350 | 194 |
| 423 | 20230627 | 114300 | 1172292610 | 7360 | 7360 | 7360 | 7360 | 173 |
| 424 | 20230627 | 114200 | 1171019330 | 7360 | 7350 | 7360 | 7340 | 916 |
| 425 | 20230627 | 114100 | 1164286280 | 7350 | 7350 | 7350 | 7350 | 584 |
| 426 | 20230627 | 114000 | 1159993880 | 7350 | 7350 | 7350 | 7350 | 242 |
| 427 | 20230627 | 113900 | 1158215180 | 7350 | 7350 | 7350 | 7340 | 101 |
| 428 | 20230627 | 113800 | 1157472840 | 7350 | 7350 | 7350 | 7340 | 792 |
| 429 | 20230627 | 113700 | 1151651780 | 7340 | 7350 | 7350 | 7340 | 250 |
| 430 | 20230627 | 113600 | 1149814530 | 7340 | 7350 | 7350 | 7340 | 273 |
| 431 | 20230627 | 113500 | 1147809160 | 7340 | 7350 | 7350 | 7340 | 312 |
| 432 | 20230627 | 113400 | 1145517300 | 7340 | 7350 | 7350 | 7340 | 103 |
| 433 | 20230627 | 113300 | 1144760590 | 7340 | 7340 | 7350 | 7340 | 365 |
| 434 | 20230627 | 113200 | 1142079800 | 7350 | 7350 | 7350 | 7340 | 90 |
| 435 | 20230627 | 113100 | 1141418540 | 7340 | 7340 | 7350 | 7340 | 481 |
| 436 | 20230627 | 113000 | 1137886360 | 7350 | 7350 | 7350 | 7340 | 262 |
| 437 | 20230627 | 112900 | 1135961800 | 7340 | 7350 | 7350 | 7340 | 242 |
| 438 | 20230627 | 112800 | 1134184020 | 7350 | 7350 | 7350 | 7340 | 217 |
| 439 | 20230627 | 112700 | 1132590070 | 7350 | 7350 | 7350 | 7350 | 149 |
| 440 | 20230627 | 112600 | 1131494920 | 7350 | 7360 | 7360 | 7350 | 1031 |
| 441 | 20230627 | 112500 | 1123915040 | 7360 | 7360 | 7360 | 7350 | 96 |
| 442 | 20230627 | 112400 | 1123208680 | 7360 | 7360 | 7360 | 7350 | 227 |
| 443 | 20230627 | 112300 | 1121537970 | 7360 | 7360 | 7370 | 7360 | 1646 |
| 444 | 20230627 | 112200 | 1109423140 | 7360 | 7370 | 7370 | 7360 | 428 |
| 445 | 20230627 | 112100 | 1106270580 | 7370 | 7370 | 7380 | 7370 | 1533 |
| 446 | 20230627 | 112000 | 1094971560 | 7370 | 7380 | 7380 | 7370 | 1007 |
| 447 | 20230627 | 111900 | 1087548680 | 7380 | 7380 | 7380 | 7370 | 196 |
| 448 | 20230627 | 111800 | 1086102400 | 7380 | 7380 | 7380 | 7380 | 166 |
| 449 | 20230627 | 111700 | 1084877320 | 7380 | 7380 | 7380 | 7380 | 173 |
| 450 | 20230627 | 111600 | 1083600580 | 7380 | 7380 | 7380 | 7370 | 136 |
| 451 | 20230627 | 111500 | 1082597270 | 7380 | 7380 | 7380 | 7380 | 199 |
| 452 | 20230627 | 111400 | 1081128650 | 7380 | 7390 | 7390 | 7380 | 134 |
| 453 | 20230627 | 111300 | 1080139030 | 7390 | 7380 | 7390 | 7380 | 385 |
| 454 | 20230627 | 111200 | 1077296920 | 7380 | 7380 | 7380 | 7380 | 312 |
| 455 | 20230627 | 111100 | 1074994360 | 7380 | 7380 | 7380 | 7370 | 257 |
| 456 | 20230627 | 111000 | 1073097880 | 7380 | 7380 | 7380 | 7370 | 201 |
| 457 | 20230627 | 110900 | 1071614710 | 7380 | 7380 | 7380 | 7370 | 82 |
| 458 | 20230627 | 110800 | 1071009560 | 7380 | 7380 | 7380 | 7380 | 233 |
| 459 | 20230627 | 110700 | 1069290020 | 7370 | 7380 | 7380 | 7370 | 113 |
| 460 | 20230627 | 110600 | 1068456740 | 7370 | 7370 | 7380 | 7370 | 1193 |
| 461 | 20230627 | 110500 | 1059662600 | 7370 | 7380 | 7380 | 7370 | 281 |
| 462 | 20230627 | 110400 | 1057590600 | 7380 | 7400 | 7400 | 7380 | 1887 |
| 463 | 20230627 | 110300 | 1043644360 | 7390 | 7400 | 7400 | 7390 | 493 |
| 464 | 20230627 | 110200 | 1039998090 | 7400 | 7400 | 7400 | 7390 | 127 |
| 465 | 20230627 | 110100 | 1039058580 | 7400 | 7400 | 7400 | 7400 | 299 |
| 466 | 20230627 | 110000 | 1036845980 | 7400 | 7400 | 7400 | 7400 | 144 |
| 467 | 20230627 | 105900 | 1035780380 | 7400 | 7390 | 7400 | 7390 | 2663 |
| 468 | 20230627 | 105800 | 1016094590 | 7390 | 7390 | 7390 | 7390 | 1748 |
| 469 | 20230627 | 105700 | 1003176870 | 7390 | 7390 | 7390 | 7380 | 173 |
| 470 | 20230627 | 105600 | 1001898450 | 7390 | 7380 | 7390 | 7380 | 679 |
| 471 | 20230627 | 105500 | 996886870 | 7380 | 7370 | 7380 | 7370 | 209 |
| 472 | 20230627 | 105400 | 995344460 | 7380 | 7380 | 7380 | 7380 | 284 |
| 473 | 20230627 | 105300 | 993248540 | 7380 | 7380 | 7380 | 7380 | 407 |
| 474 | 20230627 | 105200 | 990244880 | 7380 | 7380 | 7380 | 7380 | 178 |
| 475 | 20230627 | 105100 | 988931240 | 7380 | 7390 | 7390 | 7380 | 342 |
| 476 | 20230627 | 105000 | 986406820 | 7380 | 7380 | 7390 | 7380 | 476 |
| 477 | 20230627 | 104900 | 982891080 | 7380 | 7390 | 7390 | 7380 | 346 |
| 478 | 20230627 | 104800 | 980336510 | 7380 | 7380 | 7390 | 7380 | 277 |
| 479 | 20230627 | 104700 | 978291350 | 7380 | 7390 | 7390 | 7380 | 2617 |
| 480 | 20230627 | 104600 | 958952490 | 7390 | 7380 | 7390 | 7380 | 128 |
| 481 | 20230627 | 104500 | 958006650 | 7380 | 7380 | 7380 | 7380 | 180 |
| 482 | 20230627 | 104400 | 956678250 | 7380 | 7380 | 7380 | 7380 | 832 |
| 483 | 20230627 | 104300 | 950538090 | 7380 | 7380 | 7380 | 7380 | 137 |
| 484 | 20230627 | 104200 | 949527030 | 7380 | 7380 | 7380 | 7380 | 122 |
| 485 | 20230627 | 104100 | 948626670 | 7380 | 7380 | 7380 | 7380 | 167 |
| 486 | 20230627 | 104000 | 947394210 | 7380 | 7380 | 7390 | 7380 | 1126 |
| 487 | 20230627 | 103900 | 939083460 | 7390 | 7390 | 7400 | 7390 | 860 |
| 488 | 20230627 | 103800 | 932723060 | 7390 | 7370 | 7400 | 7370 | 2837 |
| 489 | 20230627 | 103700 | 911765180 | 7370 | 7360 | 7390 | 7350 | 7721 |
| 490 | 20230627 | 103600 | 854787730 | 7350 | 7360 | 7360 | 7350 | 2230 |
| 491 | 20230627 | 103500 | 838378340 | 7350 | 7350 | 7360 | 7350 | 1581 |
| 492 | 20230627 | 103400 | 826745440 | 7350 | 7370 | 7380 | 7350 | 1711 |
| 493 | 20230627 | 103300 | 814153130 | 7350 | 7350 | 7370 | 7340 | 1390 |
| 494 | 20230627 | 103200 | 803934990 | 7350 | 7320 | 7350 | 7320 | 5528 |
| 495 | 20230627 | 103100 | 763410200 | 7320 | 7320 | 7320 | 7320 | 631 |
| 496 | 20230627 | 103000 | 758791280 | 7320 | 7310 | 7320 | 7310 | 342 |
| 497 | 20230627 | 102900 | 756288070 | 7320 | 7330 | 7330 | 7320 | 644 |
| 498 | 20230627 | 102800 | 751572630 | 7320 | 7330 | 7330 | 7320 | 204 |
| 499 | 20230627 | 102700 | 750078180 | 7330 | 7330 | 7330 | 7320 | 173 |
| 500 | 20230627 | 102600 | 748810440 | 7330 | 7330 | 7330 | 7330 | 253 |
| 501 | 20230627 | 102500 | 746955950 | 7330 | 7330 | 7330 | 7330 | 214 |
| 502 | 20230627 | 102400 | 745387330 | 7330 | 7310 | 7330 | 7300 | 13471 |
| 503 | 20230627 | 102300 | 646994910 | 7320 | 7320 | 7330 | 7310 | 1782 |
| 504 | 20230627 | 102200 | 633950530 | 7330 | 7330 | 7330 | 7320 | 209 |
| 505 | 20230627 | 102100 | 632419260 | 7320 | 7320 | 7330 | 7320 | 253 |
| 506 | 20230627 | 102000 | 630565790 | 7320 | 7320 | 7330 | 7320 | 554 |
| 507 | 20230627 | 101900 | 626509150 | 7320 | 7330 | 7330 | 7320 | 157 |
| 508 | 20230627 | 101800 | 625358740 | 7320 | 7320 | 7330 | 7320 | 168 |
| 509 | 20230627 | 101700 | 624127640 | 7320 | 7320 | 7330 | 7320 | 690 |
| 510 | 20230627 | 101600 | 619074460 | 7320 | 7330 | 7330 | 7320 | 945 |
| 511 | 20230627 | 101500 | 612155310 | 7320 | 7340 | 7340 | 7320 | 3044 |
| 512 | 20230627 | 101400 | 589847180 | 7330 | 7330 | 7340 | 7330 | 307 |
| 513 | 20230627 | 101300 | 587594900 | 7330 | 7340 | 7340 | 7330 | 237 |
| 514 | 20230627 | 101200 | 585856370 | 7340 | 7340 | 7350 | 7330 | 545 |
| 515 | 20230627 | 101100 | 581855600 | 7340 | 7360 | 7360 | 7340 | 503 |
| 516 | 20230627 | 101000 | 578157810 | 7360 | 7360 | 7360 | 7350 | 188 |
| 517 | 20230627 | 100900 | 576774320 | 7360 | 7350 | 7360 | 7340 | 337 |
| 518 | 20230627 | 100800 | 574296860 | 7350 | 7350 | 7350 | 7340 | 136 |
| 519 | 20230627 | 100700 | 573297280 | 7350 | 7350 | 7350 | 7330 | 1117 |
| 520 | 20230627 | 100600 | 565094630 | 7350 | 7350 | 7350 | 7350 | 108 |
| 521 | 20230627 | 100500 | 564300830 | 7350 | 7350 | 7360 | 7350 | 578 |
| 522 | 20230627 | 100400 | 560051690 | 7350 | 7350 | 7360 | 7350 | 193 |
| 523 | 20230627 | 100300 | 558632010 | 7360 | 7360 | 7370 | 7340 | 5461 |
| 524 | 20230627 | 100200 | 518474460 | 7370 | 7370 | 7370 | 7360 | 358 |
| 525 | 20230627 | 100100 | 515838030 | 7370 | 7370 | 7370 | 7360 | 1651 |
| 526 | 20230627 | 100000 | 503685020 | 7370 | 7370 | 7370 | 7360 | 272 |
| 527 | 20230627 | 095900 | 501681270 | 7360 | 7370 | 7370 | 7360 | 229 |
| 528 | 20230627 | 095800 | 499994050 | 7370 | 7360 | 7370 | 7360 | 281 |
| 529 | 20230627 | 095700 | 497924270 | 7370 | 7370 | 7370 | 7360 | 164 |
| 530 | 20230627 | 095600 | 496716070 | 7370 | 7360 | 7370 | 7360 | 487 |
| 531 | 20230627 | 095500 | 493127650 | 7370 | 7370 | 7370 | 7360 | 288 |
| 532 | 20230627 | 095400 | 491006160 | 7370 | 7370 | 7370 | 7360 | 98 |
| 533 | 20230627 | 095300 | 490283960 | 7370 | 7380 | 7390 | 7370 | 1542 |
| 534 | 20230627 | 095200 | 478911620 | 7390 | 7390 | 7390 | 7380 | 119 |
| 535 | 20230627 | 095100 | 478032630 | 7380 | 7390 | 7400 | 7380 | 219 |
| 536 | 20230627 | 095000 | 476413670 | 7380 | 7380 | 7410 | 7380 | 2419 |
| 537 | 20230627 | 094900 | 458547300 | 7380 | 7370 | 7380 | 7370 | 292 |
| 538 | 20230627 | 094800 | 456392990 | 7380 | 7380 | 7380 | 7370 | 239 |
| 539 | 20230627 | 094700 | 454630040 | 7370 | 7380 | 7380 | 7370 | 189 |
| 540 | 20230627 | 094600 | 453236160 | 7370 | 7380 | 7380 | 7370 | 1458 |
| 541 | 20230627 | 094500 | 442485200 | 7380 | 7390 | 7390 | 7380 | 222 |
| 542 | 20230627 | 094400 | 440846270 | 7390 | 7410 | 7410 | 7390 | 850 |
| 543 | 20230627 | 094300 | 434560810 | 7400 | 7410 | 7410 | 7400 | 79 |
| 544 | 20230627 | 094200 | 433975470 | 7410 | 7410 | 7410 | 7410 | 195 |
| 545 | 20230627 | 094100 | 432530520 | 7410 | 7410 | 7410 | 7390 | 605 |
| 546 | 20230627 | 094000 | 428056350 | 7410 | 7410 | 7410 | 7400 | 515 |
| 547 | 20230627 | 093900 | 424240490 | 7410 | 7380 | 7410 | 7380 | 1283 |
| 548 | 20230627 | 093800 | 414761070 | 7380 | 7400 | 7400 | 7370 | 3212 |
| 549 | 20230627 | 093700 | 391036610 | 7400 | 7390 | 7400 | 7390 | 345 |
| 550 | 20230627 | 093600 | 388484890 | 7400 | 7380 | 7400 | 7380 | 189 |
| 551 | 20230627 | 093500 | 387086850 | 7370 | 7380 | 7380 | 7370 | 1496 |
| 552 | 20230627 | 093400 | 376059550 | 7400 | 7380 | 7400 | 7380 | 277 |
| 553 | 20230627 | 093300 | 374012390 | 7380 | 7380 | 7380 | 7370 | 354 |
| 554 | 20230627 | 093200 | 371400040 | 7380 | 7380 | 7380 | 7370 | 238 |
| 555 | 20230627 | 093100 | 369643610 | 7380 | 7370 | 7380 | 7370 | 2781 |
| 556 | 20230627 | 093000 | 349146910 | 7370 | 7380 | 7380 | 7370 | 974 |
| 557 | 20230627 | 092900 | 341968520 | 7380 | 7380 | 7390 | 7380 | 78 |
| 558 | 20230627 | 092800 | 341392340 | 7390 | 7380 | 7390 | 7370 | 1998 |
| 559 | 20230627 | 092700 | 326649850 | 7380 | 7380 | 7380 | 7370 | 1678 |
| 560 | 20230627 | 092600 | 314281420 | 7380 | 7370 | 7390 | 7360 | 2035 |
| 561 | 20230627 | 092500 | 299271260 | 7390 | 7390 | 7390 | 7370 | 2210 |
| 562 | 20230627 | 092400 | 282976600 | 7380 | 7390 | 7390 | 7380 | 461 |
| 563 | 20230627 | 092300 | 279570440 | 7380 | 7390 | 7390 | 7370 | 977 |
| 564 | 20230627 | 092200 | 272361090 | 7380 | 7370 | 7390 | 7370 | 5036 |
| 565 | 20230627 | 092100 | 235217930 | 7370 | 7350 | 7380 | 7350 | 709 |
| 566 | 20230627 | 092000 | 229995820 | 7360 | 7350 | 7360 | 7340 | 7404 |
| 567 | 20230627 | 091900 | 175582770 | 7360 | 7360 | 7360 | 7360 | 376 |
| 568 | 20230627 | 091800 | 172815410 | 7350 | 7350 | 7360 | 7350 | 158 |
| 569 | 20230627 | 091700 | 171653170 | 7360 | 7350 | 7360 | 7350 | 951 |
| 570 | 20230627 | 091600 | 164661740 | 7360 | 7350 | 7360 | 7350 | 202 |
| 571 | 20230627 | 091500 | 163175220 | 7350 | 7380 | 7380 | 7350 | 2353 |
| 572 | 20230627 | 091400 | 145850150 | 7370 | 7380 | 7380 | 7370 | 688 |
| 573 | 20230627 | 091300 | 140777880 | 7370 | 7360 | 7370 | 7360 | 243 |
| 574 | 20230627 | 091200 | 138987260 | 7360 | 7360 | 7370 | 7350 | 575 |
| 575 | 20230627 | 091100 | 134754260 | 7350 | 7380 | 7380 | 7350 | 877 |
| 576 | 20230627 | 091000 | 128284790 | 7380 | 7370 | 7380 | 7360 | 612 |
| 577 | 20230627 | 090900 | 123777640 | 7380 | 7370 | 7380 | 7360 | 680 |
| 578 | 20230627 | 090800 | 118764490 | 7360 | 7370 | 7380 | 7360 | 1259 |
| 579 | 20230627 | 090700 | 109486650 | 7370 | 7370 | 7380 | 7360 | 1109 |
| 580 | 20230627 | 090600 | 101316600 | 7370 | 7350 | 7370 | 7350 | 216 |
| 581 | 20230627 | 090500 | 99726710 | 7350 | 7360 | 7380 | 7350 | 2560 |
| 582 | 20230627 | 090400 | 80889250 | 7350 | 7350 | 7350 | 7350 | 816 |
| 583 | 20230627 | 090300 | 74891650 | 7350 | 7350 | 7350 | 7350 | 256 |
| 584 | 20230627 | 090200 | 73010050 | 7330 | 7340 | 7360 | 7320 | 2606 |
| 585 | 20230627 | 090100 | 53901680 | 7330 | 7320 | 7360 | 7320 | 1574 |
| 586 | 20230627 | 090000 | 42351450 | 7320 | 7350 | 7370 | 7320 | 5723 |