29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 3 | 20230816 | 184400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230816 | 184300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230816 | 184200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230816 | 184100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230816 | 184000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230816 | 183900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230816 | 183800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230816 | 183700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230816 | 183600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230816 | 183500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230816 | 183400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230816 | 183300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230816 | 183200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230816 | 183100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230816 | 183000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230816 | 182900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230816 | 182800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230816 | 182700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230816 | 182600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230816 | 182500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230816 | 182400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230816 | 182300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230816 | 182200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230816 | 182100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230816 | 182000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230816 | 181900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230816 | 181800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230816 | 181700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230816 | 181600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230816 | 181500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 33 | 20230816 | 181400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230816 | 181300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230816 | 181200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230816 | 181100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230816 | 181000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230816 | 180900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230816 | 180800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230816 | 180700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230816 | 180600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230816 | 180500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230816 | 180400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230816 | 180300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230816 | 180200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230816 | 180100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230816 | 180000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230816 | 175900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230816 | 175800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230816 | 175700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230816 | 175600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230816 | 175500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230816 | 175400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230816 | 175300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230816 | 175200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230816 | 175100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230816 | 175000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230816 | 174900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230816 | 174800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230816 | 174700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230816 | 174600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230816 | 174500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 63 | 20230816 | 174400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230816 | 174300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230816 | 174200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230816 | 174100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230816 | 174000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230816 | 173900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230816 | 173800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230816 | 173700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230816 | 173600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230816 | 173500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230816 | 173400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230816 | 173300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230816 | 173200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230816 | 173100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230816 | 173000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230816 | 172900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230816 | 172800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230816 | 172700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230816 | 172600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230816 | 172500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230816 | 172400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230816 | 172300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230816 | 172200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230816 | 172100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230816 | 172000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230816 | 171900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230816 | 171800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230816 | 171700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230816 | 171600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230816 | 171500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 93 | 20230816 | 171400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230816 | 171300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230816 | 171200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230816 | 171100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230816 | 171000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230816 | 170900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230816 | 170800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230816 | 170700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230816 | 170600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230816 | 170500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230816 | 170400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230816 | 170300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230816 | 170200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230816 | 170100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230816 | 170000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230816 | 165900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230816 | 165800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230816 | 165700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230816 | 165600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230816 | 165500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230816 | 165400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230816 | 165300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230816 | 165200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230816 | 165100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230816 | 165000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230816 | 164900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230816 | 164800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230816 | 164700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230816 | 164600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230816 | 164500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 123 | 20230816 | 164400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230816 | 164300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230816 | 164200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230816 | 164100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230816 | 164000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230816 | 163900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230816 | 163800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230816 | 163700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230816 | 163600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230816 | 163500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230816 | 163400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230816 | 163300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230816 | 163200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230816 | 163100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230816 | 163000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230816 | 162900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230816 | 162800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230816 | 162700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230816 | 162600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230816 | 162500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230816 | 162400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230816 | 162300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230816 | 162200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230816 | 162100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230816 | 162000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230816 | 161900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230816 | 161800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230816 | 161700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230816 | 161600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230816 | 161500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 153 | 20230816 | 161400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230816 | 161300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230816 | 161200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230816 | 161100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230816 | 161000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230816 | 160900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230816 | 160800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230816 | 160700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230816 | 160600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230816 | 160500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230816 | 160400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230816 | 160300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230816 | 160200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230816 | 160100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230816 | 160000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230816 | 155900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230816 | 155800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230816 | 155700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230816 | 155600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230816 | 155500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230816 | 155400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230816 | 155300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230816 | 155200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230816 | 155100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230816 | 155000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230816 | 154900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230816 | 154800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230816 | 154700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230816 | 154600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230816 | 154500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 183 | 20230816 | 154400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230816 | 154300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230816 | 154200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230816 | 154100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230816 | 154000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230816 | 153900 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230816 | 153800 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230816 | 153700 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230816 | 153600 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230816 | 153500 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230816 | 153400 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230816 | 153300 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230816 | 153200 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230816 | 153100 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230816 | 153000 | 5178895240 | 6670 | 6670 | 6670 | 6670 | 40203 |
| 198 | 20230816 | 152900 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230816 | 152800 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230816 | 152700 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230816 | 152600 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20230816 | 152500 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20230816 | 152400 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20230816 | 152300 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20230816 | 152200 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20230816 | 152100 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20230816 | 152000 | 4910741230 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20230816 | 151900 | 4910741230 | 6690 | 6690 | 6690 | 6670 | 6092 |
| 209 | 20230816 | 151800 | 4870002510 | 6690 | 6660 | 6690 | 6660 | 15242 |
| 210 | 20230816 | 151700 | 4768334730 | 6660 | 6660 | 6670 | 6660 | 4850 |
| 211 | 20230816 | 151600 | 4736030360 | 6660 | 6670 | 6670 | 6660 | 5523 |
| 212 | 20230816 | 151500 | 4699215980 | 6660 | 6660 | 6670 | 6660 | 1598 |
| 213 | 20230816 | 151400 | 4688563400 | 6660 | 6660 | 6670 | 6660 | 2114 |
| 214 | 20230816 | 151300 | 4674481680 | 6660 | 6670 | 6670 | 6660 | 3304 |
| 215 | 20230816 | 151200 | 4652471600 | 6660 | 6660 | 6670 | 6660 | 3212 |
| 216 | 20230816 | 151100 | 4631054650 | 6660 | 6660 | 6670 | 6660 | 3244 |
| 217 | 20230816 | 151000 | 4609424580 | 6660 | 6660 | 6670 | 6660 | 6988 |
| 218 | 20230816 | 150900 | 4562883410 | 6660 | 6670 | 6670 | 6660 | 3855 |
| 219 | 20230816 | 150800 | 4537203380 | 6660 | 6660 | 6670 | 6660 | 302 |
| 220 | 20230816 | 150700 | 4535190820 | 6670 | 6660 | 6670 | 6660 | 238 |
| 221 | 20230816 | 150600 | 4533605150 | 6660 | 6670 | 6670 | 6660 | 2644 |
| 222 | 20230816 | 150500 | 4515973740 | 6660 | 6660 | 6670 | 6660 | 11735 |
| 223 | 20230816 | 150400 | 4437780950 | 6660 | 6670 | 6680 | 6660 | 9349 |
| 224 | 20230816 | 150300 | 4375468790 | 6670 | 6670 | 6680 | 6670 | 4162 |
| 225 | 20230816 | 150200 | 4347675590 | 6680 | 6670 | 6680 | 6670 | 3051 |
| 226 | 20230816 | 150100 | 4327303400 | 6680 | 6670 | 6680 | 6670 | 2763 |
| 227 | 20230816 | 150000 | 4308848780 | 6670 | 6680 | 6690 | 6670 | 2586 |
| 228 | 20230816 | 145900 | 4291573050 | 6690 | 6680 | 6700 | 6680 | 3908 |
| 229 | 20230816 | 145800 | 4265426580 | 6680 | 6680 | 6690 | 6680 | 185 |
| 230 | 20230816 | 145700 | 4264190680 | 6680 | 6710 | 6720 | 6670 | 6767 |
| 231 | 20230816 | 145600 | 4218802720 | 6680 | 6660 | 6710 | 6660 | 21134 |
| 232 | 20230816 | 145500 | 4077611120 | 6660 | 6650 | 6670 | 6650 | 16717 |
| 233 | 20230816 | 145400 | 3966278310 | 6660 | 6650 | 6660 | 6650 | 591 |
| 234 | 20230816 | 145300 | 3962345800 | 6650 | 6650 | 6660 | 6650 | 5159 |
| 235 | 20230816 | 145200 | 3928036590 | 6650 | 6650 | 6660 | 6650 | 737 |
| 236 | 20230816 | 145100 | 3923130480 | 6650 | 6650 | 6660 | 6650 | 345 |
| 237 | 20230816 | 145000 | 3920834900 | 6650 | 6650 | 6660 | 6650 | 2796 |
| 238 | 20230816 | 144900 | 3902232520 | 6650 | 6650 | 6660 | 6650 | 2062 |
| 239 | 20230816 | 144800 | 3888517200 | 6650 | 6660 | 6660 | 6650 | 4505 |
| 240 | 20230816 | 144700 | 3858515380 | 6660 | 6660 | 6660 | 6660 | 3342 |
| 241 | 20230816 | 144600 | 3836257660 | 6660 | 6660 | 6670 | 6660 | 4233 |
| 242 | 20230816 | 144500 | 3808060880 | 6660 | 6660 | 6670 | 6660 | 286 |
| 243 | 20230816 | 144400 | 3806154740 | 6660 | 6660 | 6670 | 6660 | 1124 |
| 244 | 20230816 | 144300 | 3798668530 | 6670 | 6670 | 6670 | 6660 | 4172 |
| 245 | 20230816 | 144200 | 3770847840 | 6670 | 6670 | 6680 | 6660 | 5050 |
| 246 | 20230816 | 144100 | 3737192590 | 6670 | 6670 | 6670 | 6670 | 439 |
| 247 | 20230816 | 144000 | 3734264460 | 6670 | 6670 | 6670 | 6670 | 1387 |
| 248 | 20230816 | 143900 | 3725013170 | 6670 | 6670 | 6680 | 6670 | 2250 |
| 249 | 20230816 | 143800 | 3710004330 | 6670 | 6670 | 6680 | 6670 | 4326 |
| 250 | 20230816 | 143700 | 3681109710 | 6670 | 6670 | 6680 | 6670 | 1955 |
| 251 | 20230816 | 143600 | 3668069730 | 6670 | 6670 | 6680 | 6670 | 254 |
| 252 | 20230816 | 143500 | 3666374220 | 6670 | 6670 | 6680 | 6670 | 4136 |
| 253 | 20230816 | 143400 | 3638787000 | 6670 | 6670 | 6680 | 6670 | 1786 |
| 254 | 20230816 | 143300 | 3626874370 | 6670 | 6670 | 6680 | 6670 | 228 |
| 255 | 20230816 | 143200 | 3625352260 | 6670 | 6670 | 6670 | 6670 | 2187 |
| 256 | 20230816 | 143100 | 3610764970 | 6670 | 6670 | 6670 | 6670 | 73 |
| 257 | 20230816 | 143000 | 3610278060 | 6670 | 6680 | 6680 | 6670 | 5252 |
| 258 | 20230816 | 142900 | 3575206870 | 6680 | 6680 | 6680 | 6670 | 3710 |
| 259 | 20230816 | 142800 | 3550436540 | 6690 | 6690 | 6690 | 6680 | 803 |
| 260 | 20230816 | 142700 | 3545065490 | 6680 | 6700 | 6700 | 6680 | 1389 |
| 261 | 20230816 | 142600 | 3535774190 | 6680 | 6690 | 6690 | 6680 | 2077 |
| 262 | 20230816 | 142500 | 3521880950 | 6700 | 6670 | 6720 | 6660 | 20156 |
| 263 | 20230816 | 142400 | 3387125190 | 6670 | 6660 | 6670 | 6660 | 5383 |
| 264 | 20230816 | 142300 | 3351222960 | 6660 | 6670 | 6670 | 6660 | 2125 |
| 265 | 20230816 | 142200 | 3337069940 | 6670 | 6660 | 6670 | 6650 | 12987 |
| 266 | 20230816 | 142100 | 3250587660 | 6660 | 6670 | 6670 | 6660 | 266 |
| 267 | 20230816 | 142000 | 3248814650 | 6660 | 6660 | 6670 | 6660 | 4084 |
| 268 | 20230816 | 141900 | 3221614200 | 6660 | 6660 | 6660 | 6660 | 3898 |
| 269 | 20230816 | 141800 | 3195653520 | 6660 | 6670 | 6670 | 6660 | 3100 |
| 270 | 20230816 | 141700 | 3175003170 | 6670 | 6660 | 6670 | 6660 | 684 |
| 271 | 20230816 | 141600 | 3170442490 | 6670 | 6670 | 6670 | 6660 | 2349 |
| 272 | 20230816 | 141500 | 3154796690 | 6670 | 6670 | 6670 | 6660 | 3168 |
| 273 | 20230816 | 141400 | 3133684650 | 6660 | 6680 | 6680 | 6660 | 15421 |
| 274 | 20230816 | 141300 | 3030825680 | 6680 | 6680 | 6680 | 6670 | 5444 |
| 275 | 20230816 | 141200 | 2994476360 | 6680 | 6690 | 6690 | 6680 | 2112 |
| 276 | 20230816 | 141100 | 2980366830 | 6680 | 6690 | 6690 | 6680 | 2815 |
| 277 | 20230816 | 141000 | 2961559740 | 6680 | 6680 | 6680 | 6680 | 117 |
| 278 | 20230816 | 140900 | 2960778180 | 6680 | 6700 | 6700 | 6680 | 3506 |
| 279 | 20230816 | 140800 | 2937340420 | 6690 | 6700 | 6700 | 6690 | 3827 |
| 280 | 20230816 | 140700 | 2911734920 | 6700 | 6700 | 6700 | 6690 | 706 |
| 281 | 20230816 | 140600 | 2907005110 | 6690 | 6700 | 6700 | 6690 | 2779 |
| 282 | 20230816 | 140500 | 2888412200 | 6700 | 6700 | 6700 | 6700 | 350 |
| 283 | 20230816 | 140400 | 2886067200 | 6700 | 6700 | 6700 | 6690 | 772 |
| 284 | 20230816 | 140300 | 2880896320 | 6700 | 6690 | 6700 | 6690 | 556 |
| 285 | 20230816 | 140200 | 2877171510 | 6690 | 6700 | 6700 | 6690 | 575 |
| 286 | 20230816 | 140100 | 2873319750 | 6700 | 6700 | 6710 | 6680 | 8861 |
| 287 | 20230816 | 140000 | 2814015710 | 6700 | 6700 | 6710 | 6700 | 554 |
| 288 | 20230816 | 135900 | 2810302560 | 6700 | 6710 | 6710 | 6700 | 1586 |
| 289 | 20230816 | 135800 | 2799664710 | 6710 | 6710 | 6710 | 6710 | 39 |
| 290 | 20230816 | 135700 | 2799403020 | 6710 | 6690 | 6740 | 6690 | 12658 |
| 291 | 20230816 | 135600 | 2714488890 | 6690 | 6710 | 6710 | 6690 | 4310 |
| 292 | 20230816 | 135500 | 2685613660 | 6710 | 6720 | 6720 | 6710 | 1966 |
| 293 | 20230816 | 135400 | 2672409730 | 6720 | 6720 | 6730 | 6720 | 1732 |
| 294 | 20230816 | 135300 | 2660769340 | 6720 | 6720 | 6730 | 6720 | 5140 |
| 295 | 20230816 | 135200 | 2626224510 | 6720 | 6700 | 6720 | 6700 | 924 |
| 296 | 20230816 | 135100 | 2620016250 | 6710 | 6710 | 6710 | 6700 | 9527 |
| 297 | 20230816 | 135000 | 2556091550 | 6710 | 6720 | 6720 | 6710 | 324 |
| 298 | 20230816 | 134900 | 2553917370 | 6710 | 6720 | 6730 | 6710 | 976 |
| 299 | 20230816 | 134800 | 2547357000 | 6730 | 6730 | 6740 | 6730 | 136 |
| 300 | 20230816 | 134700 | 2546440660 | 6720 | 6730 | 6740 | 6720 | 2572 |
| 301 | 20230816 | 134600 | 2529131540 | 6720 | 6720 | 6720 | 6720 | 41 |
| 302 | 20230816 | 134500 | 2528856020 | 6720 | 6720 | 6730 | 6720 | 2462 |
| 303 | 20230816 | 134400 | 2512306680 | 6720 | 6740 | 6740 | 6720 | 2074 |
| 304 | 20230816 | 134300 | 2498362440 | 6740 | 6730 | 6740 | 6730 | 419 |
| 305 | 20230816 | 134200 | 2495539620 | 6730 | 6710 | 6750 | 6710 | 11040 |
| 306 | 20230816 | 134100 | 2421287480 | 6700 | 6700 | 6710 | 6700 | 728 |
| 307 | 20230816 | 134000 | 2416408990 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20230816 | 133900 | 2416408990 | 6710 | 6710 | 6710 | 6710 | 170 |
| 309 | 20230816 | 133800 | 2415268290 | 6700 | 6700 | 6710 | 6700 | 348 |
| 310 | 20230816 | 133700 | 2412936370 | 6700 | 6700 | 6700 | 6700 | 341 |
| 311 | 20230816 | 133600 | 2410651670 | 6700 | 6710 | 6710 | 6700 | 145 |
| 312 | 20230816 | 133500 | 2409678820 | 6700 | 6700 | 6700 | 6700 | 250 |
| 313 | 20230816 | 133400 | 2408003820 | 6700 | 6700 | 6700 | 6700 | 10 |
| 314 | 20230816 | 133300 | 2407936820 | 6700 | 6720 | 6720 | 6700 | 2099 |
| 315 | 20230816 | 133200 | 2393870800 | 6700 | 6700 | 6700 | 6700 | 250 |
| 316 | 20230816 | 133100 | 2392195800 | 6700 | 6700 | 6700 | 6700 | 217 |
| 317 | 20230816 | 133000 | 2390741900 | 6700 | 6740 | 6740 | 6700 | 10927 |
| 318 | 20230816 | 132900 | 2317248110 | 6730 | 6740 | 6740 | 6730 | 1070 |
| 319 | 20230816 | 132800 | 2310046930 | 6740 | 6730 | 6740 | 6730 | 98 |
| 320 | 20230816 | 132700 | 2309387280 | 6730 | 6730 | 6740 | 6730 | 511 |
| 321 | 20230816 | 132600 | 2305946880 | 6730 | 6730 | 6740 | 6730 | 563 |
| 322 | 20230816 | 132500 | 2302157880 | 6730 | 6730 | 6730 | 6730 | 53 |
| 323 | 20230816 | 132400 | 2301801190 | 6740 | 6690 | 6740 | 6690 | 13716 |
| 324 | 20230816 | 132300 | 2209911350 | 6690 | 6700 | 6700 | 6690 | 3552 |
| 325 | 20230816 | 132200 | 2186116200 | 6700 | 6700 | 6700 | 6700 | 388 |
| 326 | 20230816 | 132100 | 2183516600 | 6710 | 6710 | 6710 | 6710 | 78 |
| 327 | 20230816 | 132000 | 2182993220 | 6700 | 6720 | 6720 | 6700 | 7163 |
| 328 | 20230816 | 131900 | 2134890250 | 6720 | 6730 | 6730 | 6720 | 21 |
| 329 | 20230816 | 131800 | 2134749020 | 6720 | 6720 | 6720 | 6720 | 322 |
| 330 | 20230816 | 131700 | 2132585180 | 6720 | 6730 | 6730 | 6720 | 382 |
| 331 | 20230816 | 131600 | 2130017350 | 6720 | 6720 | 6720 | 6720 | 327 |
| 332 | 20230816 | 131500 | 2127819910 | 6720 | 6720 | 6720 | 6720 | 980 |
| 333 | 20230816 | 131400 | 2121234310 | 6720 | 6720 | 6720 | 6720 | 635 |
| 334 | 20230816 | 131300 | 2116967110 | 6720 | 6720 | 6720 | 6720 | 10 |
| 335 | 20230816 | 131200 | 2116899910 | 6730 | 6730 | 6740 | 6730 | 3456 |
| 336 | 20230816 | 131100 | 2093640820 | 6730 | 6730 | 6730 | 6730 | 711 |
| 337 | 20230816 | 131000 | 2088855790 | 6730 | 6730 | 6730 | 6730 | 352 |
| 338 | 20230816 | 130900 | 2086486830 | 6730 | 6740 | 6740 | 6730 | 2522 |
| 339 | 20230816 | 130800 | 2069493020 | 6740 | 6740 | 6740 | 6740 | 270 |
| 340 | 20230816 | 130700 | 2067673220 | 6740 | 6740 | 6740 | 6740 | 313 |
| 341 | 20230816 | 130600 | 2065563600 | 6740 | 6740 | 6740 | 6740 | 10 |
| 342 | 20230816 | 130500 | 2065496200 | 6740 | 6750 | 6750 | 6740 | 264 |
| 343 | 20230816 | 130400 | 2063716700 | 6740 | 6750 | 6750 | 6740 | 106 |
| 344 | 20230816 | 130300 | 2063001980 | 6750 | 6750 | 6750 | 6750 | 233 |
| 345 | 20230816 | 130200 | 2061429230 | 6750 | 6760 | 6760 | 6750 | 251 |
| 346 | 20230816 | 130100 | 2059734970 | 6750 | 6750 | 6750 | 6750 | 0 |
| 347 | 20230816 | 130000 | 2059734970 | 6750 | 6750 | 6750 | 6750 | 846 |
| 348 | 20230816 | 125900 | 2054024470 | 6740 | 6760 | 6760 | 6740 | 1298 |
| 349 | 20230816 | 125800 | 2045260430 | 6760 | 6770 | 6770 | 6760 | 1068 |
| 350 | 20230816 | 125700 | 2038033860 | 6770 | 6770 | 6770 | 6770 | 354 |
| 351 | 20230816 | 125600 | 2035637280 | 6760 | 6770 | 6770 | 6760 | 971 |
| 352 | 20230816 | 125500 | 2029066130 | 6760 | 6760 | 6760 | 6750 | 5078 |
| 353 | 20230816 | 125400 | 1994781490 | 6750 | 6760 | 6760 | 6740 | 4092 |
| 354 | 20230816 | 125300 | 1967157830 | 6760 | 6760 | 6760 | 6760 | 643 |
| 355 | 20230816 | 125200 | 1962811150 | 6760 | 6760 | 6760 | 6760 | 878 |
| 356 | 20230816 | 125100 | 1956875870 | 6760 | 6760 | 6760 | 6750 | 533 |
| 357 | 20230816 | 125000 | 1953273140 | 6750 | 6760 | 6760 | 6750 | 765 |
| 358 | 20230816 | 124900 | 1948104960 | 6760 | 6770 | 6770 | 6760 | 1375 |
| 359 | 20230816 | 124800 | 1938802060 | 6760 | 6760 | 6760 | 6760 | 770 |
| 360 | 20230816 | 124700 | 1933596860 | 6750 | 6770 | 6770 | 6750 | 1446 |
| 361 | 20230816 | 124600 | 1923817430 | 6770 | 6760 | 6770 | 6760 | 601 |
| 362 | 20230816 | 124500 | 1919750690 | 6760 | 6770 | 6770 | 6760 | 780 |
| 363 | 20230816 | 124400 | 1914470790 | 6760 | 6770 | 6770 | 6760 | 1521 |
| 364 | 20230816 | 124300 | 1904184680 | 6770 | 6770 | 6770 | 6770 | 389 |
| 365 | 20230816 | 124200 | 1901551150 | 6770 | 6770 | 6770 | 6770 | 690 |
| 366 | 20230816 | 124100 | 1896879850 | 6760 | 6770 | 6770 | 6760 | 675 |
| 367 | 20230816 | 124000 | 1892313270 | 6760 | 6770 | 6770 | 6760 | 643 |
| 368 | 20230816 | 123900 | 1887963280 | 6770 | 6760 | 6770 | 6760 | 539 |
| 369 | 20230816 | 123800 | 1884315830 | 6750 | 6770 | 6770 | 6750 | 669 |
| 370 | 20230816 | 123700 | 1879793300 | 6770 | 6760 | 6770 | 6760 | 724 |
| 371 | 20230816 | 123600 | 1874895050 | 6760 | 6760 | 6770 | 6760 | 442 |
| 372 | 20230816 | 123500 | 1871903580 | 6760 | 6770 | 6770 | 6760 | 4443 |
| 373 | 20230816 | 123400 | 1841861620 | 6760 | 6760 | 6760 | 6760 | 20 |
| 374 | 20230816 | 123300 | 1841726420 | 6760 | 6750 | 6760 | 6750 | 2527 |
| 375 | 20230816 | 123200 | 1824647680 | 6760 | 6760 | 6760 | 6750 | 1135 |
| 376 | 20230816 | 123100 | 1816979030 | 6750 | 6750 | 6760 | 6750 | 421 |
| 377 | 20230816 | 123000 | 1814133760 | 6760 | 6760 | 6760 | 6760 | 2 |
| 378 | 20230816 | 122900 | 1814120240 | 6750 | 6760 | 6760 | 6750 | 984 |
| 379 | 20230816 | 122800 | 1807474670 | 6760 | 6750 | 6760 | 6750 | 1110 |
| 380 | 20230816 | 122700 | 1799973860 | 6750 | 6740 | 6750 | 6740 | 360 |
| 381 | 20230816 | 122600 | 1797544720 | 6750 | 6750 | 6760 | 6740 | 1962 |
| 382 | 20230816 | 122500 | 1784294590 | 6750 | 6750 | 6760 | 6750 | 851 |
| 383 | 20230816 | 122400 | 1778546800 | 6750 | 6750 | 6760 | 6750 | 443 |
| 384 | 20230816 | 122300 | 1775553320 | 6750 | 6750 | 6760 | 6750 | 721 |
| 385 | 20230816 | 122200 | 1770682630 | 6760 | 6760 | 6760 | 6750 | 1052 |
| 386 | 20230816 | 122100 | 1763574930 | 6750 | 6750 | 6760 | 6750 | 491 |
| 387 | 20230816 | 122000 | 1760256860 | 6750 | 6750 | 6760 | 6750 | 605 |
| 388 | 20230816 | 121900 | 1756169570 | 6750 | 6750 | 6750 | 6750 | 597 |
| 389 | 20230816 | 121800 | 1752139820 | 6740 | 6760 | 6760 | 6740 | 601 |
| 390 | 20230816 | 121700 | 1748079540 | 6750 | 6740 | 6750 | 6740 | 1278 |
| 391 | 20230816 | 121600 | 1739453700 | 6750 | 6750 | 6750 | 6750 | 710 |
| 392 | 20230816 | 121500 | 1734661200 | 6750 | 6750 | 6750 | 6750 | 338 |
| 393 | 20230816 | 121400 | 1732379700 | 6740 | 6740 | 6750 | 6740 | 999 |
| 394 | 20230816 | 121300 | 1725642080 | 6750 | 6740 | 6750 | 6740 | 651 |
| 395 | 20230816 | 121200 | 1721248510 | 6750 | 6750 | 6750 | 6740 | 784 |
| 396 | 20230816 | 121100 | 1715957210 | 6740 | 6750 | 6750 | 6740 | 701 |
| 397 | 20230816 | 121000 | 1711228730 | 6750 | 6740 | 6750 | 6740 | 3708 |
| 398 | 20230816 | 120900 | 1686236770 | 6750 | 6750 | 6750 | 6740 | 830 |
| 399 | 20230816 | 120800 | 1680634280 | 6740 | 6750 | 6750 | 6740 | 3061 |
| 400 | 20230816 | 120700 | 1659975030 | 6750 | 6740 | 6750 | 6740 | 765 |
| 401 | 20230816 | 120600 | 1654815140 | 6750 | 6750 | 6750 | 6740 | 430 |
| 402 | 20230816 | 120500 | 1651913390 | 6730 | 6750 | 6750 | 6730 | 889 |
| 403 | 20230816 | 120400 | 1645920970 | 6740 | 6750 | 6750 | 6730 | 744 |
| 404 | 20230816 | 120300 | 1640903520 | 6740 | 6760 | 6760 | 6740 | 1444 |
| 405 | 20230816 | 120200 | 1631153840 | 6740 | 6760 | 6760 | 6740 | 6533 |
| 406 | 20230816 | 120100 | 1587111420 | 6760 | 6750 | 6760 | 6750 | 1109 |
| 407 | 20230816 | 120000 | 1579622360 | 6750 | 6750 | 6750 | 6740 | 176 |
| 408 | 20230816 | 115900 | 1578434410 | 6730 | 6760 | 6760 | 6730 | 2146 |
| 409 | 20230816 | 115800 | 1563957100 | 6760 | 6750 | 6760 | 6750 | 755 |
| 410 | 20230816 | 115700 | 1558854300 | 6750 | 6750 | 6760 | 6750 | 559 |
| 411 | 20230816 | 115600 | 1555077510 | 6750 | 6760 | 6760 | 6750 | 1179 |
| 412 | 20230816 | 115500 | 1547111710 | 6750 | 6750 | 6760 | 6750 | 7217 |
| 413 | 20230816 | 115400 | 1498393350 | 6760 | 6750 | 6760 | 6750 | 1626 |
| 414 | 20230816 | 115300 | 1487417840 | 6740 | 6750 | 6750 | 6740 | 981 |
| 415 | 20230816 | 115200 | 1480798590 | 6740 | 6740 | 6750 | 6740 | 1974 |
| 416 | 20230816 | 115100 | 1467493330 | 6730 | 6740 | 6740 | 6730 | 757 |
| 417 | 20230816 | 115000 | 1462398300 | 6730 | 6740 | 6740 | 6730 | 1475 |
| 418 | 20230816 | 114900 | 1452462260 | 6740 | 6740 | 6740 | 6720 | 1132 |
| 419 | 20230816 | 114800 | 1444840230 | 6730 | 6740 | 6740 | 6730 | 1378 |
| 420 | 20230816 | 114700 | 1435556390 | 6740 | 6740 | 6740 | 6730 | 1217 |
| 421 | 20230816 | 114600 | 1427356310 | 6730 | 6740 | 6740 | 6730 | 955 |
| 422 | 20230816 | 114500 | 1420921620 | 6740 | 6730 | 6740 | 6730 | 124 |
| 423 | 20230816 | 114400 | 1420086300 | 6730 | 6730 | 6740 | 6720 | 2487 |
| 424 | 20230816 | 114300 | 1403346760 | 6740 | 6740 | 6740 | 6730 | 455 |
| 425 | 20230816 | 114200 | 1400280150 | 6740 | 6730 | 6740 | 6730 | 694 |
| 426 | 20230816 | 114100 | 1395606610 | 6730 | 6730 | 6730 | 6720 | 2642 |
| 427 | 20230816 | 114000 | 1377828450 | 6720 | 6730 | 6730 | 6720 | 4120 |
| 428 | 20230816 | 113900 | 1350107420 | 6720 | 6730 | 6740 | 6720 | 2726 |
| 429 | 20230816 | 113800 | 1331781800 | 6720 | 6730 | 6730 | 6720 | 590 |
| 430 | 20230816 | 113700 | 1327813600 | 6730 | 6730 | 6730 | 6720 | 752 |
| 431 | 20230816 | 113600 | 1322752840 | 6730 | 6730 | 6730 | 6720 | 1077 |
| 432 | 20230816 | 113500 | 1315507760 | 6720 | 6730 | 6730 | 6720 | 703 |
| 433 | 20230816 | 113400 | 1310779170 | 6730 | 6720 | 6730 | 6720 | 1056 |
| 434 | 20230816 | 113300 | 1303681680 | 6720 | 6720 | 6720 | 6710 | 1403 |
| 435 | 20230816 | 113200 | 1294259190 | 6710 | 6720 | 6720 | 6710 | 605 |
| 436 | 20230816 | 113100 | 1290196090 | 6720 | 6720 | 6720 | 6720 | 358 |
| 437 | 20230816 | 113000 | 1287790330 | 6720 | 6720 | 6720 | 6710 | 851 |
| 438 | 20230816 | 112900 | 1282072340 | 6710 | 6710 | 6720 | 6710 | 739 |
| 439 | 20230816 | 112800 | 1277113230 | 6710 | 6710 | 6710 | 6710 | 3 |
| 440 | 20230816 | 112700 | 1277093100 | 6720 | 6710 | 6720 | 6710 | 142 |
| 441 | 20230816 | 112600 | 1276139590 | 6710 | 6720 | 6720 | 6710 | 277 |
| 442 | 20230816 | 112500 | 1274280850 | 6720 | 6710 | 6720 | 6710 | 354 |
| 443 | 20230816 | 112400 | 1271905090 | 6710 | 6730 | 6730 | 6710 | 3474 |
| 444 | 20230816 | 112300 | 1248562100 | 6730 | 6730 | 6730 | 6720 | 403 |
| 445 | 20230816 | 112200 | 1245852410 | 6730 | 6730 | 6730 | 6730 | 315 |
| 446 | 20230816 | 112100 | 1243732460 | 6720 | 6720 | 6720 | 6720 | 313 |
| 447 | 20230816 | 112000 | 1241629100 | 6720 | 6730 | 6730 | 6720 | 301 |
| 448 | 20230816 | 111900 | 1239605870 | 6730 | 6730 | 6730 | 6730 | 24 |
| 449 | 20230816 | 111800 | 1239444350 | 6730 | 6710 | 6730 | 6710 | 1373 |
| 450 | 20230816 | 111700 | 1230217360 | 6710 | 6710 | 6710 | 6710 | 252 |
| 451 | 20230816 | 111600 | 1228526440 | 6720 | 6720 | 6720 | 6720 | 579 |
| 452 | 20230816 | 111500 | 1224635560 | 6720 | 6720 | 6720 | 6710 | 87 |
| 453 | 20230816 | 111400 | 1224051120 | 6710 | 6720 | 6720 | 6710 | 2427 |
| 454 | 20230816 | 111300 | 1207748360 | 6720 | 6720 | 6720 | 6710 | 107 |
| 455 | 20230816 | 111200 | 1207029400 | 6720 | 6710 | 6720 | 6710 | 1175 |
| 456 | 20230816 | 111100 | 1199140920 | 6700 | 6690 | 6710 | 6690 | 2623 |
| 457 | 20230816 | 111000 | 1181561580 | 6690 | 6690 | 6700 | 6690 | 480 |
| 458 | 20230816 | 110900 | 1178349630 | 6690 | 6700 | 6700 | 6690 | 122 |
| 459 | 20230816 | 110800 | 1177532950 | 6700 | 6700 | 6700 | 6690 | 428 |
| 460 | 20230816 | 110700 | 1174668850 | 6700 | 6700 | 6700 | 6690 | 894 |
| 461 | 20230816 | 110600 | 1168685640 | 6690 | 6700 | 6700 | 6690 | 1376 |
| 462 | 20230816 | 110500 | 1159476120 | 6690 | 6690 | 6690 | 6690 | 265 |
| 463 | 20230816 | 110400 | 1157703270 | 6700 | 6700 | 6700 | 6700 | 122 |
| 464 | 20230816 | 110300 | 1156885870 | 6700 | 6690 | 6700 | 6690 | 318 |
| 465 | 20230816 | 110200 | 1154758390 | 6690 | 6700 | 6700 | 6690 | 415 |
| 466 | 20230816 | 110100 | 1151980390 | 6690 | 6700 | 6700 | 6690 | 544 |
| 467 | 20230816 | 110000 | 1148335640 | 6700 | 6690 | 6700 | 6690 | 1119 |
| 468 | 20230816 | 105900 | 1140849110 | 6690 | 6710 | 6710 | 6690 | 547 |
| 469 | 20230816 | 105800 | 1137187330 | 6710 | 6700 | 6710 | 6700 | 1016 |
| 470 | 20230816 | 105700 | 1130379680 | 6710 | 6710 | 6710 | 6710 | 42 |
| 471 | 20230816 | 105600 | 1130097860 | 6710 | 6700 | 6710 | 6700 | 663 |
| 472 | 20230816 | 105500 | 1125654330 | 6700 | 6700 | 6700 | 6690 | 375 |
| 473 | 20230816 | 105400 | 1123144950 | 6700 | 6700 | 6700 | 6700 | 52 |
| 474 | 20230816 | 105300 | 1122796550 | 6700 | 6710 | 6710 | 6700 | 983 |
| 475 | 20230816 | 105200 | 1116201030 | 6710 | 6710 | 6710 | 6710 | 50 |
| 476 | 20230816 | 105100 | 1115865530 | 6710 | 6700 | 6710 | 6690 | 2314 |
| 477 | 20230816 | 105000 | 1100363560 | 6700 | 6710 | 6710 | 6700 | 411 |
| 478 | 20230816 | 104900 | 1097608250 | 6710 | 6710 | 6710 | 6710 | 52 |
| 479 | 20230816 | 104800 | 1097259330 | 6710 | 6700 | 6710 | 6700 | 414 |
| 480 | 20230816 | 104700 | 1094483480 | 6690 | 6700 | 6700 | 6690 | 800 |
| 481 | 20230816 | 104600 | 1089130080 | 6700 | 6690 | 6700 | 6690 | 66 |
| 482 | 20230816 | 104500 | 1088688020 | 6700 | 6700 | 6700 | 6700 | 10 |
| 483 | 20230816 | 104400 | 1088621020 | 6680 | 6680 | 6700 | 6680 | 1410 |
| 484 | 20230816 | 104300 | 1079188040 | 6690 | 6690 | 6690 | 6690 | 514 |
| 485 | 20230816 | 104200 | 1075749380 | 6690 | 6690 | 6690 | 6690 | 44 |
| 486 | 20230816 | 104100 | 1075455020 | 6690 | 6700 | 6700 | 6690 | 225 |
| 487 | 20230816 | 104000 | 1073949700 | 6700 | 6700 | 6700 | 6690 | 376 |
| 488 | 20230816 | 103900 | 1071433620 | 6690 | 6690 | 6700 | 6690 | 1157 |
| 489 | 20230816 | 103800 | 1063692870 | 6690 | 6700 | 6700 | 6690 | 535 |
| 490 | 20230816 | 103700 | 1060112500 | 6700 | 6700 | 6700 | 6700 | 142 |
| 491 | 20230816 | 103600 | 1059161100 | 6690 | 6700 | 6700 | 6690 | 457 |
| 492 | 20230816 | 103500 | 1056102400 | 6690 | 6690 | 6690 | 6680 | 1105 |
| 493 | 20230816 | 103400 | 1048712450 | 6690 | 6690 | 6690 | 6690 | 222 |
| 494 | 20230816 | 103300 | 1047227270 | 6690 | 6690 | 6690 | 6690 | 103 |
| 495 | 20230816 | 103200 | 1046538200 | 6680 | 6690 | 6690 | 6680 | 686 |
| 496 | 20230816 | 103100 | 1041954480 | 6690 | 6680 | 6690 | 6680 | 73 |
| 497 | 20230816 | 103000 | 1041466120 | 6710 | 6710 | 6710 | 6680 | 622 |
| 498 | 20230816 | 102900 | 1037308150 | 6680 | 6680 | 6730 | 6680 | 1715 |
| 499 | 20230816 | 102800 | 1025820620 | 6690 | 6700 | 6700 | 6690 | 344 |
| 500 | 20230816 | 102700 | 1023518850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 501 | 20230816 | 102600 | 1023518850 | 6690 | 6680 | 6690 | 6670 | 2279 |
| 502 | 20230816 | 102500 | 1008278310 | 6670 | 6670 | 6670 | 6670 | 322 |
| 503 | 20230816 | 102400 | 1006130570 | 6680 | 6680 | 6680 | 6670 | 160 |
| 504 | 20230816 | 102300 | 1005061870 | 6680 | 6670 | 6680 | 6670 | 273 |
| 505 | 20230816 | 102200 | 1003240750 | 6680 | 6680 | 6680 | 6680 | 62 |
| 506 | 20230816 | 102100 | 1002826590 | 6680 | 6690 | 6690 | 6680 | 50 |
| 507 | 20230816 | 102000 | 1002492180 | 6670 | 6670 | 6670 | 6670 | 253 |
| 508 | 20230816 | 101900 | 1000804670 | 6700 | 6700 | 6700 | 6670 | 874 |
| 509 | 20230816 | 101800 | 994971670 | 6700 | 6670 | 6700 | 6670 | 3585 |
| 510 | 20230816 | 101700 | 971034490 | 6660 | 6670 | 6670 | 6660 | 5005 |
| 511 | 20230816 | 101600 | 937699880 | 6670 | 6670 | 6670 | 6670 | 155 |
| 512 | 20230816 | 101500 | 936666030 | 6670 | 6660 | 6670 | 6660 | 394 |
| 513 | 20230816 | 101400 | 934039060 | 6670 | 6680 | 6680 | 6670 | 5874 |
| 514 | 20230816 | 101300 | 894802880 | 6690 | 6670 | 6690 | 6670 | 4932 |
| 515 | 20230816 | 101200 | 861860670 | 6680 | 6680 | 6690 | 6680 | 771 |
| 516 | 20230816 | 101100 | 856709170 | 6680 | 6680 | 6690 | 6670 | 386 |
| 517 | 20230816 | 101000 | 854132440 | 6680 | 6680 | 6680 | 6670 | 489 |
| 518 | 20230816 | 100900 | 850869050 | 6680 | 6670 | 6680 | 6670 | 375 |
| 519 | 20230816 | 100800 | 848365550 | 6670 | 6670 | 6680 | 6670 | 5628 |
| 520 | 20230816 | 100700 | 810826370 | 6670 | 6670 | 6670 | 6660 | 308 |
| 521 | 20230816 | 100600 | 808773440 | 6670 | 6670 | 6670 | 6660 | 632 |
| 522 | 20230816 | 100500 | 804561240 | 6670 | 6670 | 6670 | 6660 | 419 |
| 523 | 20230816 | 100400 | 801769110 | 6670 | 6660 | 6670 | 6660 | 1140 |
| 524 | 20230816 | 100300 | 794175510 | 6670 | 6670 | 6670 | 6660 | 177 |
| 525 | 20230816 | 100200 | 792995050 | 6660 | 6670 | 6670 | 6660 | 751 |
| 526 | 20230816 | 100100 | 787992290 | 6670 | 6670 | 6670 | 6660 | 293 |
| 527 | 20230816 | 100000 | 786039430 | 6670 | 6670 | 6670 | 6660 | 2362 |
| 528 | 20230816 | 095900 | 770307680 | 6660 | 6660 | 6670 | 6660 | 1790 |
| 529 | 20230816 | 095800 | 758375660 | 6670 | 6660 | 6670 | 6660 | 1411 |
| 530 | 20230816 | 095700 | 748967600 | 6670 | 6660 | 6670 | 6660 | 808 |
| 531 | 20230816 | 095600 | 743585600 | 6670 | 6670 | 6670 | 6660 | 2705 |
| 532 | 20230816 | 095500 | 725546600 | 6670 | 6660 | 6670 | 6660 | 416 |
| 533 | 20230816 | 095400 | 722775600 | 6670 | 6680 | 6680 | 6660 | 16075 |
| 534 | 20230816 | 095300 | 615573360 | 6670 | 6680 | 6680 | 6670 | 2780 |
| 535 | 20230816 | 095200 | 597020160 | 6680 | 6680 | 6680 | 6670 | 8497 |
| 536 | 20230816 | 095100 | 540260990 | 6680 | 6680 | 6690 | 6680 | 343 |
| 537 | 20230816 | 095000 | 537969550 | 6680 | 6680 | 6690 | 6680 | 601 |
| 538 | 20230816 | 094900 | 533954210 | 6680 | 6680 | 6690 | 6680 | 574 |
| 539 | 20230816 | 094800 | 530119390 | 6680 | 6680 | 6690 | 6680 | 433 |
| 540 | 20230816 | 094700 | 527226020 | 6680 | 6680 | 6690 | 6680 | 769 |
| 541 | 20230816 | 094600 | 522088100 | 6690 | 6680 | 6690 | 6680 | 59 |
| 542 | 20230816 | 094500 | 521693560 | 6680 | 6690 | 6690 | 6680 | 52 |
| 543 | 20230816 | 094400 | 521345780 | 6680 | 6690 | 6690 | 6680 | 620 |
| 544 | 20230816 | 094300 | 517200590 | 6680 | 6680 | 6690 | 6680 | 384 |
| 545 | 20230816 | 094200 | 514634960 | 6690 | 6680 | 6690 | 6680 | 45 |
| 546 | 20230816 | 094100 | 514334310 | 6680 | 6680 | 6690 | 6680 | 640 |
| 547 | 20230816 | 094000 | 510058460 | 6690 | 6680 | 6690 | 6680 | 314 |
| 548 | 20230816 | 093900 | 507960920 | 6690 | 6680 | 6690 | 6680 | 138 |
| 549 | 20230816 | 093800 | 507038120 | 6690 | 6690 | 6700 | 6680 | 2203 |
| 550 | 20230816 | 093700 | 492297830 | 6690 | 6690 | 6690 | 6680 | 3774 |
| 551 | 20230816 | 093600 | 467049910 | 6690 | 6700 | 6700 | 6690 | 774 |
| 552 | 20230816 | 093500 | 461870840 | 6690 | 6700 | 6700 | 6690 | 1369 |
| 553 | 20230816 | 093400 | 452702850 | 6710 | 6710 | 6710 | 6700 | 311 |
| 554 | 20230816 | 093300 | 450618640 | 6700 | 6710 | 6710 | 6700 | 390 |
| 555 | 20230816 | 093200 | 448005200 | 6700 | 6710 | 6710 | 6700 | 703 |
| 556 | 20230816 | 093100 | 443293700 | 6710 | 6710 | 6710 | 6700 | 16 |
| 557 | 20230816 | 093000 | 443186350 | 6710 | 6700 | 6710 | 6700 | 59 |
| 558 | 20230816 | 092900 | 442790540 | 6700 | 6690 | 6700 | 6680 | 2065 |
| 559 | 20230816 | 092800 | 428962900 | 6690 | 6690 | 6690 | 6680 | 709 |
| 560 | 20230816 | 092700 | 424224300 | 6690 | 6690 | 6690 | 6690 | 2331 |
| 561 | 20230816 | 092600 | 408629910 | 6680 | 6690 | 6690 | 6680 | 924 |
| 562 | 20230816 | 092500 | 402455490 | 6680 | 6690 | 6690 | 6680 | 425 |
| 563 | 20230816 | 092400 | 399615680 | 6680 | 6690 | 6690 | 6680 | 402 |
| 564 | 20230816 | 092300 | 396928510 | 6690 | 6690 | 6690 | 6680 | 2451 |
| 565 | 20230816 | 092200 | 380538350 | 6690 | 6690 | 6690 | 6690 | 1153 |
| 566 | 20230816 | 092100 | 372824780 | 6680 | 6680 | 6690 | 6680 | 1667 |
| 567 | 20230816 | 092000 | 361680480 | 6680 | 6680 | 6690 | 6680 | 1244 |
| 568 | 20230816 | 091900 | 353370310 | 6690 | 6680 | 6690 | 6680 | 110 |
| 569 | 20230816 | 091800 | 352634620 | 6680 | 6690 | 6690 | 6680 | 117 |
| 570 | 20230816 | 091700 | 351852350 | 6690 | 6690 | 6690 | 6680 | 1131 |
| 571 | 20230816 | 091600 | 344289080 | 6690 | 6690 | 6700 | 6680 | 2502 |
| 572 | 20230816 | 091500 | 327545720 | 6690 | 6690 | 6690 | 6680 | 735 |
| 573 | 20230816 | 091400 | 322628780 | 6690 | 6690 | 6690 | 6680 | 1628 |
| 574 | 20230816 | 091300 | 311750020 | 6690 | 6680 | 6690 | 6680 | 1339 |
| 575 | 20230816 | 091200 | 302801940 | 6680 | 6680 | 6680 | 6670 | 628 |
| 576 | 20230816 | 091100 | 298607100 | 6670 | 6680 | 6690 | 6670 | 6347 |
| 577 | 20230816 | 091000 | 256231020 | 6690 | 6690 | 6690 | 6680 | 1596 |
| 578 | 20230816 | 090900 | 245558930 | 6690 | 6690 | 6690 | 6680 | 1032 |
| 579 | 20230816 | 090800 | 238655040 | 6690 | 6710 | 6710 | 6690 | 17544 |
| 580 | 20230816 | 090700 | 121131630 | 6710 | 6710 | 6720 | 6700 | 1530 |
| 581 | 20230816 | 090600 | 110861980 | 6710 | 6720 | 6720 | 6710 | 794 |
| 582 | 20230816 | 090500 | 105534230 | 6710 | 6720 | 6720 | 6700 | 3566 |
| 583 | 20230816 | 090400 | 81602480 | 6720 | 6720 | 6730 | 6720 | 109 |
| 584 | 20230816 | 090300 | 80869230 | 6720 | 6730 | 6730 | 6710 | 159 |
| 585 | 20230816 | 090200 | 79799800 | 6730 | 6730 | 6730 | 6710 | 821 |
| 586 | 20230816 | 090100 | 74281660 | 6730 | 6760 | 6760 | 6720 | 5088 |
| 587 | 20230816 | 090000 | 39989280 | 6750 | 6760 | 6770 | 6750 | 5910 |