29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 3 | 20240801 | 184700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240801 | 184600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240801 | 184500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240801 | 184400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240801 | 184300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240801 | 184200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240801 | 184100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240801 | 184000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240801 | 183900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240801 | 183800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240801 | 183700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240801 | 183600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240801 | 183500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240801 | 183400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240801 | 183300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240801 | 183200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240801 | 183100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240801 | 183000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240801 | 182900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240801 | 182800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240801 | 182700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240801 | 182600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240801 | 182500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240801 | 182400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240801 | 182300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240801 | 182200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240801 | 182100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240801 | 182000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240801 | 181900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240801 | 181800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 33 | 20240801 | 181700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240801 | 181600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240801 | 181500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240801 | 181400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240801 | 181300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240801 | 181200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240801 | 181100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240801 | 181000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240801 | 180900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240801 | 180800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240801 | 180700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240801 | 180600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240801 | 180500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240801 | 180400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240801 | 180300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240801 | 180200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240801 | 180100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240801 | 180000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240801 | 175900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240801 | 175800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240801 | 175700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240801 | 175600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240801 | 175500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240801 | 175400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240801 | 175300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240801 | 175200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240801 | 175100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240801 | 175000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240801 | 174900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240801 | 174800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 63 | 20240801 | 174700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240801 | 174600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240801 | 174500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240801 | 174400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240801 | 174300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240801 | 174200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240801 | 174100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240801 | 174000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240801 | 173900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240801 | 173800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240801 | 173700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240801 | 173600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240801 | 173500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240801 | 173400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240801 | 173300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240801 | 173200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240801 | 173100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240801 | 173000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240801 | 172900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240801 | 172800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240801 | 172700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240801 | 172600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240801 | 172500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240801 | 172400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240801 | 172300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240801 | 172200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240801 | 172100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240801 | 172000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240801 | 171900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240801 | 171800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 93 | 20240801 | 171700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240801 | 171600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240801 | 171500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240801 | 171400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240801 | 171300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240801 | 171200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240801 | 171100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240801 | 171000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240801 | 170900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240801 | 170800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240801 | 170700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240801 | 170600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240801 | 170500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240801 | 170400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240801 | 170300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240801 | 170200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240801 | 170100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240801 | 170000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240801 | 165900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240801 | 165800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240801 | 165700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240801 | 165600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240801 | 165500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240801 | 165400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240801 | 165300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240801 | 165200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240801 | 165100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240801 | 165000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240801 | 164900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240801 | 164800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 123 | 20240801 | 164700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240801 | 164600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240801 | 164500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240801 | 164400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240801 | 164300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240801 | 164200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240801 | 164100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240801 | 164000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240801 | 163900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240801 | 163800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240801 | 163700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240801 | 163600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240801 | 163500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240801 | 163400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240801 | 163300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240801 | 163200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240801 | 163100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240801 | 163000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240801 | 162900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240801 | 162800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240801 | 162700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240801 | 162600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240801 | 162500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240801 | 162400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240801 | 162300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240801 | 162200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240801 | 162100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240801 | 162000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240801 | 161900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240801 | 161800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 153 | 20240801 | 161700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240801 | 161600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240801 | 161500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240801 | 161400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240801 | 161300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240801 | 161200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240801 | 161100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240801 | 161000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240801 | 160900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240801 | 160800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240801 | 160700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240801 | 160600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240801 | 160500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240801 | 160400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240801 | 160300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240801 | 160200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240801 | 160100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240801 | 160000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240801 | 155900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240801 | 155800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240801 | 155700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240801 | 155600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240801 | 155500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240801 | 155400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240801 | 155300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240801 | 155200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240801 | 155100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240801 | 155000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240801 | 154900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240801 | 154800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 183 | 20240801 | 154700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240801 | 154600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240801 | 154500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240801 | 154400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240801 | 154300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240801 | 154200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240801 | 154100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240801 | 154000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240801 | 153900 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240801 | 153800 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240801 | 153700 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240801 | 153600 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240801 | 153500 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240801 | 153400 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240801 | 153300 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240801 | 153200 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240801 | 153100 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240801 | 153000 | 4402123420 | 7680 | 7680 | 7680 | 7680 | 35607 |
| 201 | 20240801 | 152900 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240801 | 152800 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240801 | 152700 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240801 | 152600 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240801 | 152500 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240801 | 152400 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240801 | 152300 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240801 | 152200 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240801 | 152100 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240801 | 152000 | 4128661660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240801 | 151900 | 4128661660 | 7700 | 7690 | 7700 | 7690 | 853 |
| 212 | 20240801 | 151800 | 4122101450 | 7700 | 7700 | 7710 | 7700 | 268 |
| 213 | 20240801 | 151700 | 4120036790 | 7700 | 7690 | 7700 | 7690 | 780 |
| 214 | 20240801 | 151600 | 4114030980 | 7690 | 7690 | 7700 | 7690 | 907 |
| 215 | 20240801 | 151500 | 4107055410 | 7700 | 7690 | 7700 | 7690 | 711 |
| 216 | 20240801 | 151400 | 4101584470 | 7690 | 7690 | 7700 | 7690 | 1136 |
| 217 | 20240801 | 151300 | 4092847180 | 7690 | 7700 | 7700 | 7690 | 610 |
| 218 | 20240801 | 151200 | 4088153910 | 7700 | 7700 | 7700 | 7700 | 8 |
| 219 | 20240801 | 151100 | 4088092310 | 7710 | 7700 | 7710 | 7700 | 689 |
| 220 | 20240801 | 151000 | 4082787000 | 7700 | 7690 | 7700 | 7690 | 451 |
| 221 | 20240801 | 150900 | 4079314380 | 7690 | 7690 | 7690 | 7690 | 10 |
| 222 | 20240801 | 150800 | 4079237480 | 7690 | 7690 | 7700 | 7690 | 2373 |
| 223 | 20240801 | 150700 | 4060989100 | 7690 | 7700 | 7700 | 7680 | 1540 |
| 224 | 20240801 | 150600 | 4049146460 | 7690 | 7690 | 7690 | 7690 | 927 |
| 225 | 20240801 | 150500 | 4042017830 | 7690 | 7700 | 7700 | 7690 | 482 |
| 226 | 20240801 | 150400 | 4038306610 | 7710 | 7700 | 7710 | 7690 | 340 |
| 227 | 20240801 | 150300 | 4035688680 | 7700 | 7700 | 7700 | 7700 | 7 |
| 228 | 20240801 | 150200 | 4035634780 | 7700 | 7690 | 7710 | 7690 | 2289 |
| 229 | 20240801 | 150100 | 4018011800 | 7700 | 7700 | 7700 | 7700 | 127 |
| 230 | 20240801 | 150000 | 4017033900 | 7700 | 7720 | 7720 | 7680 | 778 |
| 231 | 20240801 | 145900 | 4011050390 | 7710 | 7690 | 7710 | 7680 | 2703 |
| 232 | 20240801 | 145800 | 3990244100 | 7690 | 7690 | 7700 | 7690 | 1406 |
| 233 | 20240801 | 145700 | 3979431940 | 7700 | 7690 | 7700 | 7690 | 824 |
| 234 | 20240801 | 145600 | 3973095160 | 7700 | 7710 | 7710 | 7700 | 675 |
| 235 | 20240801 | 145500 | 3967897620 | 7700 | 7700 | 7710 | 7700 | 454 |
| 236 | 20240801 | 145400 | 3964401790 | 7700 | 7690 | 7700 | 7690 | 859 |
| 237 | 20240801 | 145300 | 3957788060 | 7690 | 7680 | 7700 | 7680 | 1297 |
| 238 | 20240801 | 145200 | 3947815070 | 7690 | 7690 | 7700 | 7680 | 458 |
| 239 | 20240801 | 145100 | 3944297230 | 7700 | 7700 | 7710 | 7700 | 886 |
| 240 | 20240801 | 145000 | 3937475010 | 7700 | 7680 | 7700 | 7680 | 481 |
| 241 | 20240801 | 144900 | 3933775970 | 7700 | 7690 | 7700 | 7680 | 1836 |
| 242 | 20240801 | 144800 | 3919657320 | 7690 | 7700 | 7710 | 7690 | 979 |
| 243 | 20240801 | 144700 | 3912123620 | 7700 | 7700 | 7710 | 7700 | 1068 |
| 244 | 20240801 | 144600 | 3903899990 | 7690 | 7700 | 7710 | 7690 | 1220 |
| 245 | 20240801 | 144500 | 3894507720 | 7700 | 7700 | 7710 | 7700 | 1819 |
| 246 | 20240801 | 144400 | 3880501260 | 7700 | 7700 | 7710 | 7690 | 449 |
| 247 | 20240801 | 144300 | 3877044020 | 7700 | 7700 | 7710 | 7690 | 653 |
| 248 | 20240801 | 144200 | 3872016100 | 7690 | 7710 | 7710 | 7690 | 2391 |
| 249 | 20240801 | 144100 | 3853605400 | 7700 | 7700 | 7710 | 7700 | 839 |
| 250 | 20240801 | 144000 | 3847144190 | 7710 | 7700 | 7710 | 7700 | 458 |
| 251 | 20240801 | 143900 | 3843616090 | 7700 | 7710 | 7710 | 7690 | 535 |
| 252 | 20240801 | 143800 | 3839496780 | 7710 | 7720 | 7720 | 7710 | 25 |
| 253 | 20240801 | 143700 | 3839303910 | 7710 | 7710 | 7720 | 7690 | 1421 |
| 254 | 20240801 | 143600 | 3828365670 | 7710 | 7690 | 7710 | 7690 | 2546 |
| 255 | 20240801 | 143500 | 3808765220 | 7700 | 7700 | 7700 | 7690 | 54 |
| 256 | 20240801 | 143400 | 3808349580 | 7700 | 7700 | 7700 | 7690 | 476 |
| 257 | 20240801 | 143300 | 3804688560 | 7700 | 7700 | 7710 | 7690 | 101 |
| 258 | 20240801 | 143200 | 3803911060 | 7690 | 7700 | 7710 | 7690 | 1715 |
| 259 | 20240801 | 143100 | 3790703830 | 7700 | 7690 | 7700 | 7690 | 458 |
| 260 | 20240801 | 143000 | 3787181450 | 7690 | 7700 | 7700 | 7690 | 44 |
| 261 | 20240801 | 142900 | 3786842740 | 7700 | 7680 | 7710 | 7680 | 225 |
| 262 | 20240801 | 142800 | 3785111060 | 7690 | 7690 | 7700 | 7690 | 4051 |
| 263 | 20240801 | 142700 | 3753924640 | 7680 | 7690 | 7690 | 7680 | 142 |
| 264 | 20240801 | 142600 | 3752832830 | 7680 | 7690 | 7690 | 7680 | 1206 |
| 265 | 20240801 | 142500 | 3743563190 | 7690 | 7700 | 7700 | 7690 | 1266 |
| 266 | 20240801 | 142400 | 3733824210 | 7700 | 7700 | 7700 | 7690 | 64 |
| 267 | 20240801 | 142300 | 3733331640 | 7690 | 7690 | 7700 | 7680 | 1470 |
| 268 | 20240801 | 142200 | 3722023120 | 7680 | 7690 | 7690 | 7680 | 307 |
| 269 | 20240801 | 142100 | 3719662550 | 7700 | 7690 | 7700 | 7690 | 410 |
| 270 | 20240801 | 142000 | 3716509510 | 7690 | 7690 | 7700 | 7690 | 43 |
| 271 | 20240801 | 141900 | 3716178820 | 7690 | 7700 | 7700 | 7680 | 455 |
| 272 | 20240801 | 141800 | 3712680090 | 7690 | 7680 | 7700 | 7680 | 1888 |
| 273 | 20240801 | 141700 | 3698164600 | 7680 | 7690 | 7690 | 7680 | 75 |
| 274 | 20240801 | 141600 | 3697588010 | 7700 | 7680 | 7700 | 7680 | 185 |
| 275 | 20240801 | 141500 | 3696165680 | 7690 | 7690 | 7700 | 7680 | 1680 |
| 276 | 20240801 | 141400 | 3683244740 | 7690 | 7690 | 7700 | 7680 | 850 |
| 277 | 20240801 | 141300 | 3676708300 | 7700 | 7700 | 7700 | 7680 | 491 |
| 278 | 20240801 | 141200 | 3672932410 | 7680 | 7690 | 7700 | 7680 | 965 |
| 279 | 20240801 | 141100 | 3665511550 | 7690 | 7690 | 7690 | 7680 | 428 |
| 280 | 20240801 | 141000 | 3662223920 | 7690 | 7690 | 7690 | 7680 | 483 |
| 281 | 20240801 | 140900 | 3658513730 | 7680 | 7680 | 7690 | 7680 | 471 |
| 282 | 20240801 | 140800 | 3654896070 | 7680 | 7680 | 7690 | 7680 | 197 |
| 283 | 20240801 | 140700 | 3653381480 | 7690 | 7690 | 7690 | 7690 | 659 |
| 284 | 20240801 | 140600 | 3648313770 | 7690 | 7700 | 7700 | 7680 | 794 |
| 285 | 20240801 | 140500 | 3642208480 | 7690 | 7680 | 7700 | 7680 | 57 |
| 286 | 20240801 | 140400 | 3641769810 | 7690 | 7690 | 7700 | 7680 | 2592 |
| 287 | 20240801 | 140300 | 3621841310 | 7690 | 7700 | 7700 | 7690 | 1875 |
| 288 | 20240801 | 140200 | 3607422540 | 7700 | 7690 | 7700 | 7690 | 408 |
| 289 | 20240801 | 140100 | 3604284600 | 7700 | 7700 | 7700 | 7690 | 521 |
| 290 | 20240801 | 140000 | 3600277070 | 7700 | 7690 | 7700 | 7690 | 399 |
| 291 | 20240801 | 135900 | 3597208360 | 7690 | 7700 | 7700 | 7690 | 490 |
| 292 | 20240801 | 135800 | 3593439710 | 7700 | 7700 | 7700 | 7690 | 430 |
| 293 | 20240801 | 135700 | 3590132790 | 7700 | 7700 | 7700 | 7690 | 234 |
| 294 | 20240801 | 135600 | 3588331240 | 7700 | 7700 | 7700 | 7690 | 999 |
| 295 | 20240801 | 135500 | 3580643250 | 7700 | 7690 | 7710 | 7690 | 1462 |
| 296 | 20240801 | 135400 | 3569390060 | 7690 | 7690 | 7700 | 7690 | 2685 |
| 297 | 20240801 | 135300 | 3548742190 | 7700 | 7690 | 7700 | 7690 | 845 |
| 298 | 20240801 | 135200 | 3542243680 | 7690 | 7700 | 7700 | 7690 | 386 |
| 299 | 20240801 | 135100 | 3539275140 | 7690 | 7690 | 7700 | 7690 | 451 |
| 300 | 20240801 | 135000 | 3535806680 | 7700 | 7700 | 7700 | 7690 | 621 |
| 301 | 20240801 | 134900 | 3531029160 | 7690 | 7690 | 7700 | 7690 | 69 |
| 302 | 20240801 | 134800 | 3530498110 | 7690 | 7710 | 7710 | 7690 | 460 |
| 303 | 20240801 | 134700 | 3526960110 | 7710 | 7700 | 7710 | 7690 | 1175 |
| 304 | 20240801 | 134600 | 3517916570 | 7710 | 7700 | 7710 | 7690 | 2469 |
| 305 | 20240801 | 134500 | 3498909090 | 7690 | 7690 | 7700 | 7690 | 461 |
| 306 | 20240801 | 134400 | 3495363750 | 7700 | 7700 | 7700 | 7690 | 476 |
| 307 | 20240801 | 134300 | 3491702790 | 7700 | 7690 | 7710 | 7690 | 1495 |
| 308 | 20240801 | 134200 | 3480191560 | 7690 | 7710 | 7710 | 7690 | 4786 |
| 309 | 20240801 | 134100 | 3443339400 | 7710 | 7720 | 7720 | 7700 | 3969 |
| 310 | 20240801 | 134000 | 3412750790 | 7710 | 7710 | 7720 | 7710 | 476 |
| 311 | 20240801 | 133900 | 3409080310 | 7710 | 7720 | 7720 | 7710 | 488 |
| 312 | 20240801 | 133800 | 3405317260 | 7710 | 7710 | 7710 | 7710 | 10 |
| 313 | 20240801 | 133700 | 3405240160 | 7710 | 7710 | 7710 | 7710 | 1119 |
| 314 | 20240801 | 133600 | 3396612670 | 7710 | 7700 | 7710 | 7700 | 1505 |
| 315 | 20240801 | 133500 | 3385013360 | 7700 | 7710 | 7710 | 7700 | 415 |
| 316 | 20240801 | 133400 | 3381817850 | 7700 | 7700 | 7700 | 7700 | 425 |
| 317 | 20240801 | 133300 | 3378545350 | 7700 | 7700 | 7700 | 7700 | 1555 |
| 318 | 20240801 | 133200 | 3366571850 | 7700 | 7700 | 7700 | 7700 | 410 |
| 319 | 20240801 | 133100 | 3363414850 | 7700 | 7710 | 7710 | 7700 | 341 |
| 320 | 20240801 | 133000 | 3360785830 | 7710 | 7710 | 7710 | 7710 | 100 |
| 321 | 20240801 | 132900 | 3360014830 | 7710 | 7710 | 7720 | 7700 | 1145 |
| 322 | 20240801 | 132800 | 3351187110 | 7700 | 7700 | 7700 | 7700 | 1619 |
| 323 | 20240801 | 132700 | 3338720810 | 7700 | 7700 | 7700 | 7700 | 356 |
| 324 | 20240801 | 132600 | 3335979610 | 7700 | 7700 | 7710 | 7700 | 448 |
| 325 | 20240801 | 132500 | 3332529990 | 7710 | 7710 | 7710 | 7700 | 2051 |
| 326 | 20240801 | 132400 | 3316720180 | 7710 | 7710 | 7710 | 7710 | 34 |
| 327 | 20240801 | 132300 | 3316458040 | 7710 | 7720 | 7720 | 7710 | 7008 |
| 328 | 20240801 | 132200 | 3262367030 | 7720 | 7720 | 7720 | 7720 | 399 |
| 329 | 20240801 | 132100 | 3259286750 | 7720 | 7720 | 7730 | 7720 | 921 |
| 330 | 20240801 | 132000 | 3252175370 | 7730 | 7720 | 7730 | 7720 | 935 |
| 331 | 20240801 | 131900 | 3244955140 | 7730 | 7710 | 7730 | 7710 | 1638 |
| 332 | 20240801 | 131800 | 3232308200 | 7710 | 7710 | 7710 | 7710 | 401 |
| 333 | 20240801 | 131700 | 3229216490 | 7710 | 7710 | 7710 | 7710 | 884 |
| 334 | 20240801 | 131600 | 3222400850 | 7710 | 7710 | 7710 | 7710 | 23 |
| 335 | 20240801 | 131500 | 3222223520 | 7710 | 7710 | 7710 | 7710 | 2038 |
| 336 | 20240801 | 131400 | 3206510540 | 7710 | 7710 | 7710 | 7710 | 408 |
| 337 | 20240801 | 131300 | 3203364860 | 7720 | 7720 | 7720 | 7710 | 511 |
| 338 | 20240801 | 131200 | 3199420030 | 7720 | 7720 | 7720 | 7710 | 3065 |
| 339 | 20240801 | 131100 | 3175758310 | 7710 | 7710 | 7710 | 7710 | 27 |
| 340 | 20240801 | 131000 | 3175550140 | 7710 | 7720 | 7720 | 7710 | 1482 |
| 341 | 20240801 | 130900 | 3164121800 | 7710 | 7710 | 7710 | 7710 | 443 |
| 342 | 20240801 | 130800 | 3160706270 | 7710 | 7720 | 7720 | 7710 | 19 |
| 343 | 20240801 | 130700 | 3160559770 | 7710 | 7710 | 7710 | 7710 | 1574 |
| 344 | 20240801 | 130600 | 3148424230 | 7710 | 7710 | 7710 | 7710 | 722 |
| 345 | 20240801 | 130500 | 3142857610 | 7710 | 7720 | 7720 | 7710 | 27 |
| 346 | 20240801 | 130400 | 3142649190 | 7710 | 7720 | 7720 | 7710 | 434 |
| 347 | 20240801 | 130300 | 3139303040 | 7710 | 7720 | 7720 | 7710 | 1149 |
| 348 | 20240801 | 130200 | 3130432770 | 7710 | 7710 | 7720 | 7710 | 815 |
| 349 | 20240801 | 130100 | 3124148960 | 7710 | 7710 | 7710 | 7710 | 411 |
| 350 | 20240801 | 130000 | 3120980150 | 7710 | 7710 | 7720 | 7710 | 203 |
| 351 | 20240801 | 125900 | 3119413580 | 7710 | 7720 | 7720 | 7710 | 439 |
| 352 | 20240801 | 125800 | 3116028820 | 7710 | 7710 | 7710 | 7710 | 443 |
| 353 | 20240801 | 125700 | 3112613290 | 7710 | 7710 | 7710 | 7710 | 56 |
| 354 | 20240801 | 125600 | 3112181530 | 7710 | 7700 | 7720 | 7700 | 2571 |
| 355 | 20240801 | 125500 | 3092365400 | 7700 | 7700 | 7700 | 7700 | 462 |
| 356 | 20240801 | 125400 | 3088808000 | 7700 | 7710 | 7710 | 7700 | 108 |
| 357 | 20240801 | 125300 | 3087975740 | 7710 | 7700 | 7710 | 7700 | 1822 |
| 358 | 20240801 | 125200 | 3073943860 | 7700 | 7700 | 7700 | 7700 | 63 |
| 359 | 20240801 | 125100 | 3073458760 | 7710 | 7710 | 7710 | 7700 | 2890 |
| 360 | 20240801 | 125000 | 3051202400 | 7700 | 7700 | 7710 | 7700 | 505 |
| 361 | 20240801 | 124900 | 3047313160 | 7700 | 7700 | 7710 | 7700 | 242 |
| 362 | 20240801 | 124800 | 3045448080 | 7700 | 7700 | 7710 | 7700 | 643 |
| 363 | 20240801 | 124700 | 3040495130 | 7700 | 7710 | 7710 | 7700 | 638 |
| 364 | 20240801 | 124600 | 3035580570 | 7700 | 7710 | 7710 | 7700 | 190 |
| 365 | 20240801 | 124500 | 3034117470 | 7710 | 7700 | 7710 | 7700 | 838 |
| 366 | 20240801 | 124400 | 3027660900 | 7700 | 7700 | 7710 | 7700 | 2309 |
| 367 | 20240801 | 124300 | 3009874700 | 7700 | 7700 | 7700 | 7700 | 441 |
| 368 | 20240801 | 124200 | 3006479000 | 7700 | 7700 | 7710 | 7700 | 739 |
| 369 | 20240801 | 124100 | 3000786120 | 7700 | 7700 | 7700 | 7700 | 43 |
| 370 | 20240801 | 124000 | 3000455020 | 7700 | 7710 | 7710 | 7700 | 503 |
| 371 | 20240801 | 123900 | 2996581140 | 7700 | 7700 | 7710 | 7700 | 644 |
| 372 | 20240801 | 123800 | 2991620530 | 7700 | 7710 | 7710 | 7700 | 204 |
| 373 | 20240801 | 123700 | 2990048010 | 7710 | 7710 | 7710 | 7700 | 297 |
| 374 | 20240801 | 123600 | 2987758620 | 7710 | 7700 | 7710 | 7700 | 1274 |
| 375 | 20240801 | 123500 | 2977940640 | 7710 | 7710 | 7710 | 7700 | 788 |
| 376 | 20240801 | 123400 | 2971865650 | 7710 | 7710 | 7710 | 7710 | 451 |
| 377 | 20240801 | 123300 | 2968388440 | 7720 | 7710 | 7720 | 7710 | 71 |
| 378 | 20240801 | 123200 | 2967840890 | 7710 | 7710 | 7710 | 7710 | 464 |
| 379 | 20240801 | 123100 | 2964263450 | 7710 | 7710 | 7710 | 7710 | 688 |
| 380 | 20240801 | 123000 | 2958958970 | 7720 | 7720 | 7720 | 7720 | 334 |
| 381 | 20240801 | 122900 | 2956380490 | 7720 | 7720 | 7730 | 7720 | 523 |
| 382 | 20240801 | 122800 | 2952342920 | 7720 | 7710 | 7720 | 7710 | 495 |
| 383 | 20240801 | 122700 | 2948521540 | 7720 | 7710 | 7720 | 7710 | 373 |
| 384 | 20240801 | 122600 | 2945642300 | 7720 | 7720 | 7720 | 7720 | 1002 |
| 385 | 20240801 | 122500 | 2937906860 | 7720 | 7720 | 7720 | 7710 | 93 |
| 386 | 20240801 | 122400 | 2937189220 | 7720 | 7710 | 7720 | 7710 | 806 |
| 387 | 20240801 | 122300 | 2930967260 | 7720 | 7710 | 7720 | 7710 | 2752 |
| 388 | 20240801 | 122200 | 2909726220 | 7700 | 7710 | 7710 | 7700 | 4433 |
| 389 | 20240801 | 122100 | 2875548020 | 7720 | 7720 | 7720 | 7720 | 3134 |
| 390 | 20240801 | 122000 | 2851353540 | 7720 | 7710 | 7720 | 7710 | 1796 |
| 391 | 20240801 | 121900 | 2837497010 | 7710 | 7710 | 7710 | 7700 | 1074 |
| 392 | 20240801 | 121800 | 2829216710 | 7710 | 7710 | 7710 | 7710 | 549 |
| 393 | 20240801 | 121700 | 2824983920 | 7710 | 7710 | 7720 | 7710 | 453 |
| 394 | 20240801 | 121600 | 2821491260 | 7710 | 7710 | 7720 | 7710 | 2186 |
| 395 | 20240801 | 121500 | 2804616070 | 7710 | 7700 | 7710 | 7700 | 2852 |
| 396 | 20240801 | 121400 | 2782628240 | 7700 | 7700 | 7700 | 7700 | 225 |
| 397 | 20240801 | 121300 | 2780895740 | 7700 | 7700 | 7700 | 7690 | 967 |
| 398 | 20240801 | 121200 | 2773450740 | 7690 | 7700 | 7710 | 7690 | 882 |
| 399 | 20240801 | 121100 | 2766655840 | 7690 | 7690 | 7700 | 7690 | 1044 |
| 400 | 20240801 | 121000 | 2758617540 | 7690 | 7700 | 7700 | 7690 | 653 |
| 401 | 20240801 | 120900 | 2753595950 | 7700 | 7690 | 7700 | 7690 | 481 |
| 402 | 20240801 | 120800 | 2749896940 | 7690 | 7700 | 7700 | 7690 | 251 |
| 403 | 20240801 | 120700 | 2747964750 | 7680 | 7700 | 7710 | 7680 | 2326 |
| 404 | 20240801 | 120600 | 2730045200 | 7700 | 7680 | 7700 | 7680 | 1723 |
| 405 | 20240801 | 120500 | 2716796110 | 7680 | 7690 | 7690 | 7680 | 1161 |
| 406 | 20240801 | 120400 | 2707872090 | 7680 | 7680 | 7680 | 7680 | 585 |
| 407 | 20240801 | 120300 | 2703379290 | 7680 | 7670 | 7690 | 7670 | 491 |
| 408 | 20240801 | 120200 | 2699608650 | 7680 | 7680 | 7680 | 7670 | 773 |
| 409 | 20240801 | 120100 | 2693672240 | 7680 | 7660 | 7700 | 7660 | 16820 |
| 410 | 20240801 | 120000 | 2564278860 | 7670 | 7670 | 7670 | 7660 | 156 |
| 411 | 20240801 | 115900 | 2563082900 | 7660 | 7670 | 7670 | 7660 | 1000 |
| 412 | 20240801 | 115800 | 2555417450 | 7670 | 7660 | 7670 | 7660 | 441 |
| 413 | 20240801 | 115700 | 2552039380 | 7660 | 7670 | 7670 | 7660 | 147 |
| 414 | 20240801 | 115600 | 2550912130 | 7660 | 7660 | 7680 | 7660 | 800 |
| 415 | 20240801 | 115500 | 2544776530 | 7670 | 7660 | 7670 | 7660 | 1150 |
| 416 | 20240801 | 115400 | 2535956590 | 7660 | 7660 | 7670 | 7660 | 818 |
| 417 | 20240801 | 115300 | 2529690670 | 7660 | 7660 | 7660 | 7660 | 795 |
| 418 | 20240801 | 115200 | 2523600970 | 7660 | 7660 | 7670 | 7660 | 85 |
| 419 | 20240801 | 115100 | 2522949750 | 7660 | 7660 | 7670 | 7660 | 782 |
| 420 | 20240801 | 115000 | 2516959590 | 7660 | 7660 | 7660 | 7660 | 668 |
| 421 | 20240801 | 114900 | 2511842710 | 7660 | 7660 | 7660 | 7660 | 380 |
| 422 | 20240801 | 114800 | 2508931910 | 7660 | 7660 | 7660 | 7660 | 441 |
| 423 | 20240801 | 114700 | 2505553850 | 7660 | 7660 | 7660 | 7660 | 44 |
| 424 | 20240801 | 114600 | 2505216810 | 7670 | 7670 | 7670 | 7670 | 268 |
| 425 | 20240801 | 114500 | 2503161250 | 7670 | 7660 | 7680 | 7660 | 1785 |
| 426 | 20240801 | 114400 | 2489467940 | 7670 | 7650 | 7670 | 7650 | 1121 |
| 427 | 20240801 | 114300 | 2480881470 | 7660 | 7650 | 7660 | 7650 | 444 |
| 428 | 20240801 | 114200 | 2477484860 | 7650 | 7650 | 7660 | 7650 | 848 |
| 429 | 20240801 | 114100 | 2470997650 | 7650 | 7650 | 7660 | 7650 | 45 |
| 430 | 20240801 | 114000 | 2470653360 | 7650 | 7660 | 7660 | 7650 | 845 |
| 431 | 20240801 | 113900 | 2464189070 | 7650 | 7650 | 7650 | 7650 | 516 |
| 432 | 20240801 | 113800 | 2460241670 | 7650 | 7660 | 7660 | 7650 | 410 |
| 433 | 20240801 | 113700 | 2457105160 | 7650 | 7660 | 7660 | 7650 | 537 |
| 434 | 20240801 | 113600 | 2452996810 | 7650 | 7660 | 7660 | 7650 | 59 |
| 435 | 20240801 | 113500 | 2452545430 | 7650 | 7660 | 7660 | 7650 | 739 |
| 436 | 20240801 | 113400 | 2446889770 | 7650 | 7650 | 7660 | 7650 | 919 |
| 437 | 20240801 | 113300 | 2439855080 | 7650 | 7660 | 7660 | 7650 | 151 |
| 438 | 20240801 | 113200 | 2438698940 | 7660 | 7660 | 7660 | 7650 | 1039 |
| 439 | 20240801 | 113100 | 2430745020 | 7660 | 7650 | 7660 | 7650 | 717 |
| 440 | 20240801 | 113000 | 2425257960 | 7650 | 7660 | 7660 | 7650 | 115 |
| 441 | 20240801 | 112900 | 2424377490 | 7660 | 7660 | 7660 | 7650 | 609 |
| 442 | 20240801 | 112800 | 2419717760 | 7660 | 7660 | 7670 | 7660 | 1082 |
| 443 | 20240801 | 112700 | 2411424840 | 7650 | 7650 | 7660 | 7650 | 1059 |
| 444 | 20240801 | 112600 | 2403317750 | 7650 | 7650 | 7660 | 7650 | 547 |
| 445 | 20240801 | 112500 | 2399133050 | 7660 | 7640 | 7660 | 7640 | 997 |
| 446 | 20240801 | 112400 | 2391506640 | 7640 | 7640 | 7650 | 7640 | 531 |
| 447 | 20240801 | 112300 | 2387449140 | 7640 | 7650 | 7650 | 7640 | 321 |
| 448 | 20240801 | 112200 | 2384993930 | 7650 | 7650 | 7660 | 7650 | 399 |
| 449 | 20240801 | 112100 | 2381941270 | 7650 | 7650 | 7650 | 7650 | 679 |
| 450 | 20240801 | 112000 | 2376746920 | 7650 | 7650 | 7660 | 7650 | 102 |
| 451 | 20240801 | 111900 | 2375966520 | 7650 | 7640 | 7660 | 7640 | 3186 |
| 452 | 20240801 | 111800 | 2351595610 | 7650 | 7650 | 7650 | 7640 | 878 |
| 453 | 20240801 | 111700 | 2344883610 | 7640 | 7650 | 7650 | 7640 | 251 |
| 454 | 20240801 | 111600 | 2342964590 | 7650 | 7650 | 7650 | 7640 | 1057 |
| 455 | 20240801 | 111500 | 2334887060 | 7640 | 7640 | 7650 | 7640 | 1013 |
| 456 | 20240801 | 111400 | 2327145080 | 7640 | 7640 | 7640 | 7640 | 84 |
| 457 | 20240801 | 111300 | 2326503320 | 7640 | 7650 | 7650 | 7640 | 1550 |
| 458 | 20240801 | 111200 | 2314650920 | 7650 | 7640 | 7660 | 7640 | 2221 |
| 459 | 20240801 | 111100 | 2297664800 | 7640 | 7660 | 7660 | 7640 | 3084 |
| 460 | 20240801 | 111000 | 2274071710 | 7650 | 7650 | 7660 | 7650 | 910 |
| 461 | 20240801 | 110900 | 2267110200 | 7650 | 7660 | 7660 | 7650 | 1627 |
| 462 | 20240801 | 110800 | 2254662180 | 7660 | 7650 | 7660 | 7650 | 753 |
| 463 | 20240801 | 110700 | 2248895610 | 7650 | 7650 | 7660 | 7650 | 585 |
| 464 | 20240801 | 110600 | 2244420060 | 7650 | 7660 | 7660 | 7650 | 495 |
| 465 | 20240801 | 110500 | 2240628610 | 7660 | 7660 | 7660 | 7660 | 2474 |
| 466 | 20240801 | 110400 | 2221677770 | 7660 | 7650 | 7660 | 7650 | 7532 |
| 467 | 20240801 | 110300 | 2164051260 | 7650 | 7660 | 7660 | 7650 | 321 |
| 468 | 20240801 | 110200 | 2161593250 | 7650 | 7650 | 7660 | 7650 | 835 |
| 469 | 20240801 | 110100 | 2155204100 | 7660 | 7650 | 7660 | 7650 | 596 |
| 470 | 20240801 | 110000 | 2150639570 | 7660 | 7650 | 7660 | 7650 | 1212 |
| 471 | 20240801 | 105900 | 2141356260 | 7650 | 7660 | 7670 | 7650 | 2200 |
| 472 | 20240801 | 105800 | 2124504330 | 7660 | 7660 | 7660 | 7660 | 92 |
| 473 | 20240801 | 105700 | 2123799610 | 7660 | 7660 | 7670 | 7660 | 536 |
| 474 | 20240801 | 105600 | 2119693490 | 7660 | 7670 | 7670 | 7660 | 482 |
| 475 | 20240801 | 105500 | 2116000960 | 7670 | 7670 | 7670 | 7670 | 90 |
| 476 | 20240801 | 105400 | 2115310660 | 7670 | 7670 | 7680 | 7670 | 2273 |
| 477 | 20240801 | 105300 | 2097874230 | 7660 | 7670 | 7670 | 7660 | 1979 |
| 478 | 20240801 | 105200 | 2082700390 | 7670 | 7680 | 7680 | 7670 | 299 |
| 479 | 20240801 | 105100 | 2080405060 | 7670 | 7670 | 7670 | 7670 | 1346 |
| 480 | 20240801 | 105000 | 2070081240 | 7680 | 7660 | 7680 | 7660 | 717 |
| 481 | 20240801 | 104900 | 2064586640 | 7670 | 7660 | 7670 | 7660 | 856 |
| 482 | 20240801 | 104800 | 2058021930 | 7660 | 7660 | 7660 | 7660 | 582 |
| 483 | 20240801 | 104700 | 2053563810 | 7670 | 7680 | 7680 | 7660 | 4931 |
| 484 | 20240801 | 104600 | 2015740760 | 7670 | 7670 | 7680 | 7670 | 1016 |
| 485 | 20240801 | 104500 | 2007946770 | 7670 | 7680 | 7690 | 7670 | 999 |
| 486 | 20240801 | 104400 | 2000278430 | 7670 | 7670 | 7680 | 7670 | 1680 |
| 487 | 20240801 | 104300 | 1987376880 | 7670 | 7670 | 7670 | 7660 | 2796 |
| 488 | 20240801 | 104200 | 1965935650 | 7670 | 7680 | 7680 | 7670 | 531 |
| 489 | 20240801 | 104100 | 1961862810 | 7680 | 7680 | 7680 | 7670 | 209 |
| 490 | 20240801 | 104000 | 1960258010 | 7680 | 7680 | 7690 | 7660 | 1991 |
| 491 | 20240801 | 103900 | 1944978880 | 7680 | 7670 | 7680 | 7660 | 1013 |
| 492 | 20240801 | 103800 | 1937209700 | 7670 | 7680 | 7690 | 7670 | 2398 |
| 493 | 20240801 | 103700 | 1918806570 | 7690 | 7700 | 7700 | 7690 | 1889 |
| 494 | 20240801 | 103600 | 1904278750 | 7700 | 7690 | 7700 | 7690 | 195 |
| 495 | 20240801 | 103500 | 1902778890 | 7690 | 7700 | 7700 | 7690 | 836 |
| 496 | 20240801 | 103400 | 1896346470 | 7690 | 7700 | 7700 | 7690 | 518 |
| 497 | 20240801 | 103300 | 1892362300 | 7700 | 7700 | 7700 | 7690 | 547 |
| 498 | 20240801 | 103200 | 1888151080 | 7700 | 7720 | 7720 | 7700 | 1510 |
| 499 | 20240801 | 103100 | 1876519570 | 7720 | 7730 | 7730 | 7720 | 536 |
| 500 | 20240801 | 103000 | 1872377650 | 7730 | 7730 | 7730 | 7730 | 220 |
| 501 | 20240801 | 102900 | 1870677050 | 7730 | 7740 | 7740 | 7730 | 487 |
| 502 | 20240801 | 102800 | 1866912340 | 7740 | 7730 | 7740 | 7700 | 2389 |
| 503 | 20240801 | 102700 | 1848449230 | 7730 | 7720 | 7730 | 7720 | 540 |
| 504 | 20240801 | 102600 | 1844279450 | 7740 | 7730 | 7740 | 7720 | 1825 |
| 505 | 20240801 | 102500 | 1830175600 | 7730 | 7730 | 7730 | 7730 | 43 |
| 506 | 20240801 | 102400 | 1829843210 | 7730 | 7730 | 7730 | 7730 | 449 |
| 507 | 20240801 | 102300 | 1826372440 | 7730 | 7740 | 7750 | 7730 | 1723 |
| 508 | 20240801 | 102200 | 1813040960 | 7740 | 7750 | 7750 | 7740 | 759 |
| 509 | 20240801 | 102100 | 1807166040 | 7750 | 7750 | 7750 | 7740 | 948 |
| 510 | 20240801 | 102000 | 1799823040 | 7750 | 7750 | 7760 | 7750 | 1258 |
| 511 | 20240801 | 101900 | 1790070200 | 7750 | 7740 | 7760 | 7730 | 6751 |
| 512 | 20240801 | 101800 | 1737716480 | 7750 | 7740 | 7750 | 7720 | 4099 |
| 513 | 20240801 | 101700 | 1705972230 | 7740 | 7720 | 7740 | 7710 | 3204 |
| 514 | 20240801 | 101600 | 1681195560 | 7720 | 7720 | 7720 | 7720 | 910 |
| 515 | 20240801 | 101500 | 1674170360 | 7720 | 7720 | 7720 | 7710 | 1636 |
| 516 | 20240801 | 101400 | 1661544900 | 7720 | 7730 | 7730 | 7720 | 1375 |
| 517 | 20240801 | 101300 | 1650921560 | 7730 | 7700 | 7730 | 7700 | 7578 |
| 518 | 20240801 | 101200 | 1592409250 | 7710 | 7700 | 7720 | 7690 | 2637 |
| 519 | 20240801 | 101100 | 1572099490 | 7690 | 7690 | 7690 | 7690 | 848 |
| 520 | 20240801 | 101000 | 1565578370 | 7680 | 7680 | 7690 | 7680 | 1098 |
| 521 | 20240801 | 100900 | 1557139350 | 7680 | 7670 | 7680 | 7660 | 76 |
| 522 | 20240801 | 100800 | 1556556770 | 7670 | 7670 | 7680 | 7670 | 1224 |
| 523 | 20240801 | 100700 | 1547168680 | 7680 | 7670 | 7680 | 7670 | 426 |
| 524 | 20240801 | 100600 | 1543901170 | 7660 | 7680 | 7680 | 7660 | 3923 |
| 525 | 20240801 | 100500 | 1513818440 | 7680 | 7670 | 7680 | 7660 | 843 |
| 526 | 20240801 | 100400 | 1507344790 | 7670 | 7660 | 7670 | 7660 | 1139 |
| 527 | 20240801 | 100300 | 1498612880 | 7660 | 7650 | 7660 | 7650 | 1183 |
| 528 | 20240801 | 100200 | 1489551690 | 7650 | 7660 | 7660 | 7650 | 1090 |
| 529 | 20240801 | 100100 | 1481211120 | 7650 | 7640 | 7650 | 7640 | 931 |
| 530 | 20240801 | 100000 | 1474089050 | 7650 | 7650 | 7660 | 7650 | 2237 |
| 531 | 20240801 | 095900 | 1456972970 | 7650 | 7650 | 7660 | 7650 | 2938 |
| 532 | 20240801 | 095800 | 1434497230 | 7660 | 7670 | 7670 | 7650 | 6800 |
| 533 | 20240801 | 095700 | 1382393780 | 7670 | 7670 | 7680 | 7670 | 1487 |
| 534 | 20240801 | 095600 | 1370987470 | 7670 | 7690 | 7690 | 7670 | 9831 |
| 535 | 20240801 | 095500 | 1295434220 | 7690 | 7700 | 7700 | 7690 | 212 |
| 536 | 20240801 | 095400 | 1293801930 | 7700 | 7690 | 7700 | 7690 | 1095 |
| 537 | 20240801 | 095300 | 1285374750 | 7690 | 7700 | 7700 | 7690 | 463 |
| 538 | 20240801 | 095200 | 1281814000 | 7700 | 7690 | 7710 | 7690 | 3690 |
| 539 | 20240801 | 095100 | 1253411150 | 7690 | 7710 | 7710 | 7690 | 821 |
| 540 | 20240801 | 095000 | 1247089470 | 7700 | 7680 | 7700 | 7680 | 1770 |
| 541 | 20240801 | 094900 | 1233468170 | 7680 | 7680 | 7700 | 7680 | 2703 |
| 542 | 20240801 | 094800 | 1212669130 | 7680 | 7670 | 7690 | 7650 | 2041 |
| 543 | 20240801 | 094700 | 1197012100 | 7660 | 7680 | 7700 | 7640 | 11608 |
| 544 | 20240801 | 094600 | 1108166880 | 7680 | 7680 | 7680 | 7680 | 439 |
| 545 | 20240801 | 094500 | 1104795360 | 7680 | 7690 | 7690 | 7680 | 1661 |
| 546 | 20240801 | 094400 | 1092036570 | 7690 | 7680 | 7690 | 7680 | 87 |
| 547 | 20240801 | 094300 | 1091367970 | 7680 | 7680 | 7680 | 7680 | 46 |
| 548 | 20240801 | 094200 | 1091014690 | 7680 | 7680 | 7690 | 7680 | 162 |
| 549 | 20240801 | 094100 | 1089770510 | 7680 | 7690 | 7690 | 7680 | 42 |
| 550 | 20240801 | 094000 | 1089447910 | 7680 | 7680 | 7680 | 7670 | 3283 |
| 551 | 20240801 | 093900 | 1064259520 | 7690 | 7700 | 7710 | 7690 | 1289 |
| 552 | 20240801 | 093800 | 1054341000 | 7700 | 7710 | 7720 | 7700 | 3404 |
| 553 | 20240801 | 093700 | 1028096310 | 7720 | 7700 | 7730 | 7700 | 2879 |
| 554 | 20240801 | 093600 | 1005874780 | 7690 | 7680 | 7700 | 7680 | 1276 |
| 555 | 20240801 | 093500 | 996058580 | 7680 | 7670 | 7690 | 7670 | 2422 |
| 556 | 20240801 | 093400 | 977451630 | 7670 | 7680 | 7690 | 7670 | 641 |
| 557 | 20240801 | 093300 | 972528750 | 7680 | 7670 | 7680 | 7670 | 481 |
| 558 | 20240801 | 093200 | 968837760 | 7660 | 7650 | 7660 | 7650 | 943 |
| 559 | 20240801 | 093100 | 961614470 | 7650 | 7660 | 7660 | 7650 | 65 |
| 560 | 20240801 | 093000 | 961116640 | 7660 | 7660 | 7690 | 7650 | 4776 |
| 561 | 20240801 | 092900 | 924482220 | 7650 | 7650 | 7650 | 7650 | 787 |
| 562 | 20240801 | 092800 | 918461670 | 7650 | 7650 | 7650 | 7650 | 855 |
| 563 | 20240801 | 092700 | 911920920 | 7650 | 7650 | 7650 | 7650 | 19 |
| 564 | 20240801 | 092600 | 911775570 | 7650 | 7650 | 7660 | 7640 | 3536 |
| 565 | 20240801 | 092500 | 884723130 | 7650 | 7650 | 7670 | 7640 | 10832 |
| 566 | 20240801 | 092400 | 801714850 | 7650 | 7640 | 7660 | 7640 | 1585 |
| 567 | 20240801 | 092300 | 789594130 | 7640 | 7630 | 7640 | 7630 | 1330 |
| 568 | 20240801 | 092200 | 779438540 | 7630 | 7630 | 7630 | 7620 | 2460 |
| 569 | 20240801 | 092100 | 760668860 | 7630 | 7620 | 7630 | 7620 | 1819 |
| 570 | 20240801 | 092000 | 746806840 | 7630 | 7620 | 7630 | 7620 | 1340 |
| 571 | 20240801 | 091900 | 736582910 | 7630 | 7620 | 7630 | 7620 | 324 |
| 572 | 20240801 | 091800 | 734112690 | 7630 | 7630 | 7630 | 7620 | 3820 |
| 573 | 20240801 | 091700 | 704966780 | 7620 | 7620 | 7620 | 7610 | 1696 |
| 574 | 20240801 | 091600 | 692048260 | 7620 | 7640 | 7640 | 7610 | 10315 |
| 575 | 20240801 | 091500 | 613457050 | 7630 | 7630 | 7640 | 7630 | 99 |
| 576 | 20240801 | 091400 | 612701630 | 7630 | 7620 | 7650 | 7610 | 5376 |
| 577 | 20240801 | 091300 | 571694620 | 7620 | 7640 | 7640 | 7620 | 3640 |
| 578 | 20240801 | 091200 | 543951940 | 7630 | 7630 | 7630 | 7620 | 1978 |
| 579 | 20240801 | 091100 | 528860300 | 7630 | 7630 | 7640 | 7620 | 3355 |
| 580 | 20240801 | 091000 | 503268300 | 7630 | 7670 | 7670 | 7620 | 17118 |
| 581 | 20240801 | 090900 | 372445370 | 7690 | 7690 | 7690 | 7690 | 146 |
| 582 | 20240801 | 090800 | 371322630 | 7670 | 7660 | 7670 | 7660 | 3682 |
| 583 | 20240801 | 090700 | 343117960 | 7660 | 7690 | 7690 | 7650 | 7192 |
| 584 | 20240801 | 090600 | 287972160 | 7680 | 7700 | 7700 | 7670 | 5538 |
| 585 | 20240801 | 090500 | 245423900 | 7690 | 7710 | 7710 | 7690 | 5050 |
| 586 | 20240801 | 090400 | 206545100 | 7710 | 7710 | 7710 | 7700 | 1442 |
| 587 | 20240801 | 090300 | 195429710 | 7710 | 7730 | 7730 | 7700 | 5301 |
| 588 | 20240801 | 090200 | 154509960 | 7730 | 7720 | 7730 | 7720 | 317 |
| 589 | 20240801 | 090100 | 152059960 | 7700 | 7690 | 7700 | 7670 | 4547 |
| 590 | 20240801 | 090000 | 117099090 | 7690 | 7750 | 7760 | 7690 | 15127 |