29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 3 | 20250106 | 184700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250106 | 184600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250106 | 184500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250106 | 184400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250106 | 184300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250106 | 184200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250106 | 184100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250106 | 184000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250106 | 183900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250106 | 183800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250106 | 183700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250106 | 183600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250106 | 183500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250106 | 183400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250106 | 183300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250106 | 183200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250106 | 183100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250106 | 183000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250106 | 182900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250106 | 182800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250106 | 182700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250106 | 182600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250106 | 182500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250106 | 182400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250106 | 182300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250106 | 182200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250106 | 182100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250106 | 182000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250106 | 181900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250106 | 181800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 33 | 20250106 | 181700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250106 | 181600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250106 | 181500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250106 | 181400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250106 | 181300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250106 | 181200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250106 | 181100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250106 | 181000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250106 | 180900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250106 | 180800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250106 | 180700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250106 | 180600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250106 | 180500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250106 | 180400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250106 | 180300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250106 | 180200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250106 | 180100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250106 | 180000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250106 | 175900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250106 | 175800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250106 | 175700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250106 | 175600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250106 | 175500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250106 | 175400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250106 | 175300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250106 | 175200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250106 | 175100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250106 | 175000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250106 | 174900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250106 | 174800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 63 | 20250106 | 174700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250106 | 174600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250106 | 174500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250106 | 174400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250106 | 174300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250106 | 174200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250106 | 174100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250106 | 174000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250106 | 173900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250106 | 173800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250106 | 173700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250106 | 173600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250106 | 173500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250106 | 173400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250106 | 173300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250106 | 173200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250106 | 173100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250106 | 173000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250106 | 172900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250106 | 172800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250106 | 172700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250106 | 172600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250106 | 172500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250106 | 172400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250106 | 172300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250106 | 172200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250106 | 172100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250106 | 172000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250106 | 171900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250106 | 171800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 93 | 20250106 | 171700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250106 | 171600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250106 | 171500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250106 | 171400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250106 | 171300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250106 | 171200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250106 | 171100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250106 | 171000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250106 | 170900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250106 | 170800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250106 | 170700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250106 | 170600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250106 | 170500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250106 | 170400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250106 | 170300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250106 | 170200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250106 | 170100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250106 | 170000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250106 | 165900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250106 | 165800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250106 | 165700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250106 | 165600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250106 | 165500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250106 | 165400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250106 | 165300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250106 | 165200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250106 | 165100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250106 | 165000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250106 | 164900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250106 | 164800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 123 | 20250106 | 164700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250106 | 164600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250106 | 164500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250106 | 164400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250106 | 164300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250106 | 164200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250106 | 164100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250106 | 164000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250106 | 163900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250106 | 163800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250106 | 163700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250106 | 163600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250106 | 163500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250106 | 163400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250106 | 163300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250106 | 163200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250106 | 163100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250106 | 163000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250106 | 162900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250106 | 162800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250106 | 162700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250106 | 162600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250106 | 162500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250106 | 162400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250106 | 162300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250106 | 162200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250106 | 162100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250106 | 162000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250106 | 161900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250106 | 161800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 153 | 20250106 | 161700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250106 | 161600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250106 | 161500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250106 | 161400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250106 | 161300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250106 | 161200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250106 | 161100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250106 | 161000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250106 | 160900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250106 | 160800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250106 | 160700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250106 | 160600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250106 | 160500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250106 | 160400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250106 | 160300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250106 | 160200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250106 | 160100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250106 | 160000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250106 | 155900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250106 | 155800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250106 | 155700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250106 | 155600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250106 | 155500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250106 | 155400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250106 | 155300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250106 | 155200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250106 | 155100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250106 | 155000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250106 | 154900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250106 | 154800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 183 | 20250106 | 154700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250106 | 154600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250106 | 154500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250106 | 154400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250106 | 154300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250106 | 154200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250106 | 154100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250106 | 154000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250106 | 153900 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250106 | 153800 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250106 | 153700 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250106 | 153600 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250106 | 153500 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250106 | 153400 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250106 | 153300 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250106 | 153200 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250106 | 153100 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250106 | 153000 | 2692508190 | 8170 | 8170 | 8170 | 8170 | 56952 |
| 201 | 20250106 | 152900 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250106 | 152800 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250106 | 152700 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250106 | 152600 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20250106 | 152500 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20250106 | 152400 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20250106 | 152300 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20250106 | 152200 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20250106 | 152100 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20250106 | 152000 | 2227210350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20250106 | 151900 | 2227210350 | 8160 | 8170 | 8180 | 8160 | 608 |
| 212 | 20250106 | 151800 | 2222242920 | 8170 | 8170 | 8170 | 8170 | 681 |
| 213 | 20250106 | 151700 | 2216679150 | 8170 | 8170 | 8180 | 8170 | 118 |
| 214 | 20250106 | 151600 | 2215714610 | 8170 | 8170 | 8180 | 8170 | 1423 |
| 215 | 20250106 | 151500 | 2204085980 | 8170 | 8170 | 8180 | 8170 | 210 |
| 216 | 20250106 | 151400 | 2202369280 | 8170 | 8170 | 8180 | 8170 | 579 |
| 217 | 20250106 | 151300 | 2197636350 | 8170 | 8170 | 8180 | 8170 | 257 |
| 218 | 20250106 | 151200 | 2195535640 | 8180 | 8160 | 8180 | 8160 | 2904 |
| 219 | 20250106 | 151100 | 2171806260 | 8160 | 8160 | 8170 | 8160 | 83 |
| 220 | 20250106 | 151000 | 2171128450 | 8160 | 8160 | 8170 | 8160 | 85 |
| 221 | 20250106 | 150900 | 2170434350 | 8160 | 8160 | 8170 | 8160 | 622 |
| 222 | 20250106 | 150800 | 2165358380 | 8170 | 8160 | 8170 | 8160 | 12 |
| 223 | 20250106 | 150700 | 2165260440 | 8160 | 8160 | 8170 | 8160 | 30 |
| 224 | 20250106 | 150600 | 2165015440 | 8160 | 8160 | 8170 | 8160 | 17 |
| 225 | 20250106 | 150500 | 2164876710 | 8170 | 8170 | 8170 | 8160 | 21 |
| 226 | 20250106 | 150400 | 2164705320 | 8160 | 8160 | 8160 | 8160 | 14 |
| 227 | 20250106 | 150300 | 2164591080 | 8160 | 8160 | 8160 | 8160 | 38 |
| 228 | 20250106 | 150200 | 2164281000 | 8160 | 8160 | 8160 | 8160 | 537 |
| 229 | 20250106 | 150100 | 2159899080 | 8160 | 8160 | 8160 | 8160 | 163 |
| 230 | 20250106 | 150000 | 2158569000 | 8160 | 8170 | 8170 | 8160 | 1074 |
| 231 | 20250106 | 145900 | 2149804990 | 8160 | 8170 | 8170 | 8160 | 187 |
| 232 | 20250106 | 145800 | 2148277230 | 8170 | 8160 | 8170 | 8160 | 238 |
| 233 | 20250106 | 145700 | 2146333020 | 8160 | 8170 | 8170 | 8160 | 37 |
| 234 | 20250106 | 145600 | 2146030950 | 8160 | 8160 | 8170 | 8160 | 13 |
| 235 | 20250106 | 145500 | 2145924830 | 8160 | 8160 | 8170 | 8160 | 3022 |
| 236 | 20250106 | 145400 | 2121265180 | 8160 | 8170 | 8170 | 8160 | 137 |
| 237 | 20250106 | 145300 | 2120146940 | 8170 | 8160 | 8180 | 8160 | 865 |
| 238 | 20250106 | 145200 | 2113080180 | 8170 | 8160 | 8170 | 8160 | 32 |
| 239 | 20250106 | 145100 | 2112818900 | 8160 | 8160 | 8170 | 8160 | 435 |
| 240 | 20250106 | 145000 | 2109269270 | 8160 | 8170 | 8180 | 8160 | 58 |
| 241 | 20250106 | 144900 | 2108795310 | 8170 | 8170 | 8180 | 8170 | 467 |
| 242 | 20250106 | 144800 | 2104979890 | 8170 | 8180 | 8180 | 8170 | 65 |
| 243 | 20250106 | 144700 | 2104448290 | 8180 | 8160 | 8190 | 8160 | 1532 |
| 244 | 20250106 | 144600 | 2091921710 | 8160 | 8160 | 8170 | 8160 | 22 |
| 245 | 20250106 | 144500 | 2091742160 | 8160 | 8160 | 8170 | 8160 | 76 |
| 246 | 20250106 | 144400 | 2091121840 | 8160 | 8170 | 8170 | 8160 | 118 |
| 247 | 20250106 | 144300 | 2090157950 | 8170 | 8180 | 8180 | 8170 | 413 |
| 248 | 20250106 | 144200 | 2086783580 | 8170 | 8170 | 8180 | 8170 | 37 |
| 249 | 20250106 | 144100 | 2086481170 | 8180 | 8170 | 8180 | 8170 | 166 |
| 250 | 20250106 | 144000 | 2085123370 | 8180 | 8170 | 8180 | 8160 | 2176 |
| 251 | 20250106 | 143900 | 2067362920 | 8170 | 8170 | 8180 | 8170 | 28 |
| 252 | 20250106 | 143800 | 2067134120 | 8170 | 8160 | 8180 | 8150 | 5772 |
| 253 | 20250106 | 143700 | 2020023870 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250106 | 143600 | 2020023870 | 8170 | 8170 | 8170 | 8160 | 40 |
| 255 | 20250106 | 143500 | 2019697100 | 8170 | 8170 | 8170 | 8160 | 404 |
| 256 | 20250106 | 143400 | 2016396490 | 8170 | 8170 | 8180 | 8170 | 34 |
| 257 | 20250106 | 143300 | 2016118600 | 8170 | 8170 | 8180 | 8170 | 6 |
| 258 | 20250106 | 143200 | 2016069550 | 8180 | 8180 | 8180 | 8170 | 22 |
| 259 | 20250106 | 143100 | 2015889660 | 8170 | 8170 | 8170 | 8170 | 8 |
| 260 | 20250106 | 143000 | 2015824300 | 8180 | 8190 | 8200 | 8170 | 1018 |
| 261 | 20250106 | 142900 | 2007490900 | 8190 | 8190 | 8200 | 8190 | 429 |
| 262 | 20250106 | 142800 | 2003977340 | 8190 | 8190 | 8200 | 8190 | 3677 |
| 263 | 20250106 | 142700 | 1973862560 | 8210 | 8190 | 8210 | 8190 | 1836 |
| 264 | 20250106 | 142600 | 1958804240 | 8190 | 8200 | 8200 | 8190 | 1520 |
| 265 | 20250106 | 142500 | 1946340400 | 8190 | 8200 | 8200 | 8190 | 654 |
| 266 | 20250106 | 142400 | 1940978000 | 8200 | 8190 | 8200 | 8190 | 14 |
| 267 | 20250106 | 142300 | 1940863300 | 8190 | 8190 | 8200 | 8190 | 37 |
| 268 | 20250106 | 142200 | 1940560100 | 8190 | 8190 | 8200 | 8190 | 82 |
| 269 | 20250106 | 142100 | 1939888490 | 8190 | 8200 | 8200 | 8190 | 50 |
| 270 | 20250106 | 142000 | 1939478740 | 8190 | 8200 | 8200 | 8190 | 25 |
| 271 | 20250106 | 141900 | 1939273850 | 8190 | 8190 | 8190 | 8190 | 1140 |
| 272 | 20250106 | 141800 | 1929937250 | 8190 | 8200 | 8200 | 8190 | 545 |
| 273 | 20250106 | 141700 | 1925468590 | 8200 | 8200 | 8200 | 8190 | 156 |
| 274 | 20250106 | 141600 | 1924189580 | 8200 | 8200 | 8200 | 8190 | 51 |
| 275 | 20250106 | 141500 | 1923771440 | 8190 | 8180 | 8190 | 8180 | 918 |
| 276 | 20250106 | 141400 | 1916253130 | 8190 | 8170 | 8190 | 8170 | 2974 |
| 277 | 20250106 | 141300 | 1891924910 | 8180 | 8180 | 8180 | 8170 | 15 |
| 278 | 20250106 | 141200 | 1891802220 | 8170 | 8170 | 8180 | 8170 | 26 |
| 279 | 20250106 | 141100 | 1891589750 | 8180 | 8170 | 8180 | 8170 | 1129 |
| 280 | 20250106 | 141000 | 1882364890 | 8170 | 8170 | 8180 | 8170 | 20 |
| 281 | 20250106 | 140900 | 1882201360 | 8180 | 8180 | 8180 | 8170 | 31 |
| 282 | 20250106 | 140800 | 1881947790 | 8170 | 8160 | 8170 | 8160 | 2702 |
| 283 | 20250106 | 140700 | 1859872590 | 8170 | 8160 | 8170 | 8160 | 1438 |
| 284 | 20250106 | 140600 | 1848137070 | 8160 | 8160 | 8170 | 8160 | 28 |
| 285 | 20250106 | 140500 | 1847908440 | 8170 | 8170 | 8170 | 8160 | 37 |
| 286 | 20250106 | 140400 | 1847606170 | 8160 | 8170 | 8170 | 8160 | 226 |
| 287 | 20250106 | 140300 | 1845761970 | 8160 | 8160 | 8170 | 8160 | 462 |
| 288 | 20250106 | 140200 | 1841991920 | 8170 | 8160 | 8170 | 8160 | 4 |
| 289 | 20250106 | 140100 | 1841959270 | 8170 | 8160 | 8170 | 8160 | 228 |
| 290 | 20250106 | 140000 | 1840096630 | 8160 | 8160 | 8170 | 8160 | 1107 |
| 291 | 20250106 | 135900 | 1831063480 | 8170 | 8160 | 8170 | 8160 | 50 |
| 292 | 20250106 | 135800 | 1830655230 | 8170 | 8170 | 8170 | 8170 | 26 |
| 293 | 20250106 | 135700 | 1830442810 | 8160 | 8160 | 8170 | 8160 | 39 |
| 294 | 20250106 | 135600 | 1830124450 | 8170 | 8170 | 8170 | 8160 | 46 |
| 295 | 20250106 | 135500 | 1829748950 | 8160 | 8160 | 8170 | 8160 | 13 |
| 296 | 20250106 | 135400 | 1829642840 | 8170 | 8160 | 8170 | 8160 | 425 |
| 297 | 20250106 | 135300 | 1826170670 | 8170 | 8150 | 8170 | 8150 | 2069 |
| 298 | 20250106 | 135200 | 1809286240 | 8160 | 8160 | 8160 | 8160 | 133 |
| 299 | 20250106 | 135100 | 1808200960 | 8150 | 8160 | 8160 | 8150 | 158 |
| 300 | 20250106 | 135000 | 1806911830 | 8160 | 8160 | 8160 | 8160 | 44 |
| 301 | 20250106 | 134900 | 1806552790 | 8160 | 8150 | 8160 | 8150 | 19 |
| 302 | 20250106 | 134800 | 1806397910 | 8160 | 8160 | 8160 | 8160 | 13 |
| 303 | 20250106 | 134700 | 1806291830 | 8160 | 8150 | 8160 | 8150 | 32 |
| 304 | 20250106 | 134600 | 1806030770 | 8150 | 8160 | 8160 | 8150 | 19 |
| 305 | 20250106 | 134500 | 1805875760 | 8150 | 8160 | 8160 | 8150 | 20 |
| 306 | 20250106 | 134400 | 1805712660 | 8160 | 8160 | 8160 | 8150 | 18 |
| 307 | 20250106 | 134300 | 1805565790 | 8160 | 8150 | 8160 | 8150 | 178 |
| 308 | 20250106 | 134200 | 1804115050 | 8150 | 8160 | 8160 | 8150 | 20 |
| 309 | 20250106 | 134100 | 1803952020 | 8140 | 8150 | 8160 | 8140 | 1387 |
| 310 | 20250106 | 134000 | 1792648130 | 8150 | 8160 | 8160 | 8150 | 290 |
| 311 | 20250106 | 133900 | 1790284490 | 8150 | 8140 | 8160 | 8140 | 19 |
| 312 | 20250106 | 133800 | 1790129570 | 8160 | 8150 | 8160 | 8150 | 4991 |
| 313 | 20250106 | 133700 | 1749452890 | 8160 | 8160 | 8160 | 8150 | 607 |
| 314 | 20250106 | 133600 | 1744499860 | 8160 | 8160 | 8170 | 8160 | 209 |
| 315 | 20250106 | 133500 | 1742794280 | 8160 | 8160 | 8170 | 8160 | 243 |
| 316 | 20250106 | 133400 | 1740809850 | 8160 | 8160 | 8170 | 8160 | 51 |
| 317 | 20250106 | 133300 | 1740393590 | 8160 | 8160 | 8170 | 8160 | 275 |
| 318 | 20250106 | 133200 | 1738149560 | 8170 | 8160 | 8170 | 8160 | 63 |
| 319 | 20250106 | 133100 | 1737635310 | 8170 | 8160 | 8170 | 8160 | 79 |
| 320 | 20250106 | 133000 | 1736990520 | 8160 | 8160 | 8170 | 8160 | 99 |
| 321 | 20250106 | 132900 | 1736182540 | 8160 | 8170 | 8170 | 8160 | 724 |
| 322 | 20250106 | 132800 | 1730274560 | 8160 | 8170 | 8170 | 8160 | 789 |
| 323 | 20250106 | 132700 | 1723836190 | 8170 | 8160 | 8170 | 8160 | 15 |
| 324 | 20250106 | 132600 | 1723713760 | 8170 | 8160 | 8170 | 8160 | 41 |
| 325 | 20250106 | 132500 | 1723379040 | 8160 | 8160 | 8170 | 8160 | 191 |
| 326 | 20250106 | 132400 | 1721820350 | 8160 | 8170 | 8170 | 8160 | 34 |
| 327 | 20250106 | 132300 | 1721542750 | 8160 | 8170 | 8170 | 8160 | 23 |
| 328 | 20250106 | 132200 | 1721354920 | 8160 | 8170 | 8170 | 8160 | 22 |
| 329 | 20250106 | 132100 | 1721175290 | 8170 | 8160 | 8170 | 8160 | 7 |
| 330 | 20250106 | 132000 | 1721118130 | 8170 | 8170 | 8170 | 8160 | 28 |
| 331 | 20250106 | 131900 | 1720889390 | 8170 | 8170 | 8170 | 8160 | 34 |
| 332 | 20250106 | 131800 | 1720611660 | 8160 | 8170 | 8170 | 8160 | 28 |
| 333 | 20250106 | 131700 | 1720383020 | 8160 | 8170 | 8170 | 8160 | 18 |
| 334 | 20250106 | 131600 | 1720236020 | 8170 | 8170 | 8170 | 8170 | 24 |
| 335 | 20250106 | 131500 | 1720039940 | 8170 | 8160 | 8170 | 8160 | 39 |
| 336 | 20250106 | 131400 | 1719721400 | 8170 | 8170 | 8170 | 8170 | 489 |
| 337 | 20250106 | 131300 | 1715726270 | 8160 | 8160 | 8170 | 8160 | 38 |
| 338 | 20250106 | 131200 | 1715416040 | 8160 | 8170 | 8170 | 8160 | 14 |
| 339 | 20250106 | 131100 | 1715301670 | 8170 | 8170 | 8180 | 8170 | 723 |
| 340 | 20250106 | 131000 | 1709394300 | 8180 | 8180 | 8180 | 8170 | 4296 |
| 341 | 20250106 | 130900 | 1674257380 | 8190 | 8190 | 8190 | 8180 | 127 |
| 342 | 20250106 | 130800 | 1673217270 | 8190 | 8180 | 8190 | 8180 | 19 |
| 343 | 20250106 | 130700 | 1673061670 | 8180 | 8190 | 8190 | 8180 | 146 |
| 344 | 20250106 | 130600 | 1671866270 | 8190 | 8190 | 8190 | 8180 | 164 |
| 345 | 20250106 | 130500 | 1670523290 | 8180 | 8180 | 8190 | 8180 | 275 |
| 346 | 20250106 | 130400 | 1668271390 | 8190 | 8190 | 8190 | 8190 | 14 |
| 347 | 20250106 | 130300 | 1668156730 | 8190 | 8190 | 8190 | 8180 | 33 |
| 348 | 20250106 | 130200 | 1667886620 | 8180 | 8180 | 8190 | 8180 | 1609 |
| 349 | 20250106 | 130100 | 1654724880 | 8180 | 8180 | 8180 | 8170 | 30 |
| 350 | 20250106 | 130000 | 1654479520 | 8170 | 8180 | 8180 | 8170 | 17 |
| 351 | 20250106 | 125900 | 1654340480 | 8170 | 8170 | 8180 | 8170 | 1041 |
| 352 | 20250106 | 125800 | 1645835490 | 8170 | 8170 | 8180 | 8170 | 140 |
| 353 | 20250106 | 125700 | 1644690310 | 8170 | 8170 | 8180 | 8170 | 15 |
| 354 | 20250106 | 125600 | 1644567750 | 8180 | 8180 | 8180 | 8170 | 702 |
| 355 | 20250106 | 125500 | 1638825540 | 8170 | 8170 | 8180 | 8170 | 89 |
| 356 | 20250106 | 125400 | 1638097740 | 8170 | 8170 | 8170 | 8170 | 14 |
| 357 | 20250106 | 125300 | 1637983360 | 8170 | 8170 | 8180 | 8170 | 141 |
| 358 | 20250106 | 125200 | 1636830190 | 8170 | 8170 | 8170 | 8170 | 68 |
| 359 | 20250106 | 125100 | 1636274630 | 8180 | 8180 | 8180 | 8180 | 372 |
| 360 | 20250106 | 125000 | 1633231670 | 8170 | 8170 | 8170 | 8170 | 18 |
| 361 | 20250106 | 124900 | 1633084610 | 8170 | 8170 | 8180 | 8170 | 243 |
| 362 | 20250106 | 124800 | 1631097040 | 8180 | 8170 | 8180 | 8170 | 292 |
| 363 | 20250106 | 124700 | 1628710030 | 8170 | 8170 | 8170 | 8170 | 14 |
| 364 | 20250106 | 124600 | 1628595650 | 8180 | 8170 | 8180 | 8170 | 148 |
| 365 | 20250106 | 124500 | 1627385220 | 8180 | 8170 | 8180 | 8170 | 248 |
| 366 | 20250106 | 124400 | 1625357940 | 8170 | 8180 | 8180 | 8170 | 179 |
| 367 | 20250106 | 124300 | 1623894170 | 8170 | 8180 | 8180 | 8170 | 9 |
| 368 | 20250106 | 124200 | 1623820610 | 8180 | 8170 | 8180 | 8170 | 113 |
| 369 | 20250106 | 124100 | 1622897390 | 8180 | 8170 | 8180 | 8170 | 12 |
| 370 | 20250106 | 124000 | 1622799240 | 8170 | 8170 | 8170 | 8170 | 66 |
| 371 | 20250106 | 123900 | 1622260020 | 8170 | 8170 | 8180 | 8170 | 186 |
| 372 | 20250106 | 123800 | 1620739880 | 8170 | 8170 | 8170 | 8170 | 8 |
| 373 | 20250106 | 123700 | 1620674520 | 8170 | 8170 | 8170 | 8170 | 13 |
| 374 | 20250106 | 123600 | 1620568310 | 8170 | 8170 | 8180 | 8170 | 235 |
| 375 | 20250106 | 123500 | 1618648260 | 8170 | 8170 | 8170 | 8170 | 142 |
| 376 | 20250106 | 123400 | 1617488120 | 8170 | 8180 | 8180 | 8170 | 21 |
| 377 | 20250106 | 123300 | 1617316420 | 8170 | 8170 | 8180 | 8170 | 52 |
| 378 | 20250106 | 123200 | 1616891570 | 8170 | 8170 | 8170 | 8170 | 167 |
| 379 | 20250106 | 123100 | 1615527180 | 8180 | 8170 | 8180 | 8170 | 114 |
| 380 | 20250106 | 123000 | 1614595700 | 8170 | 8170 | 8170 | 8170 | 16 |
| 381 | 20250106 | 122900 | 1614464980 | 8170 | 8170 | 8180 | 8170 | 44 |
| 382 | 20250106 | 122800 | 1614105360 | 8170 | 8170 | 8170 | 8170 | 20 |
| 383 | 20250106 | 122700 | 1613941960 | 8170 | 8170 | 8170 | 8170 | 8 |
| 384 | 20250106 | 122600 | 1613876600 | 8170 | 8170 | 8180 | 8170 | 16 |
| 385 | 20250106 | 122500 | 1613745780 | 8170 | 8170 | 8170 | 8170 | 3057 |
| 386 | 20250106 | 122400 | 1588770090 | 8170 | 8170 | 8180 | 8170 | 3172 |
| 387 | 20250106 | 122300 | 1562854730 | 8170 | 8170 | 8170 | 8170 | 75 |
| 388 | 20250106 | 122200 | 1562241980 | 8180 | 8180 | 8180 | 8170 | 79 |
| 389 | 20250106 | 122100 | 1561596430 | 8170 | 8170 | 8170 | 8170 | 35 |
| 390 | 20250106 | 122000 | 1561310480 | 8170 | 8170 | 8170 | 8170 | 18 |
| 391 | 20250106 | 121900 | 1561163420 | 8180 | 8170 | 8180 | 8170 | 15 |
| 392 | 20250106 | 121800 | 1561040740 | 8170 | 8180 | 8180 | 8170 | 372 |
| 393 | 20250106 | 121700 | 1557997940 | 8180 | 8180 | 8180 | 8180 | 1607 |
| 394 | 20250106 | 121600 | 1544852680 | 8170 | 8170 | 8180 | 8170 | 71 |
| 395 | 20250106 | 121500 | 1544272560 | 8170 | 8180 | 8180 | 8170 | 3918 |
| 396 | 20250106 | 121400 | 1512223460 | 8190 | 8180 | 8190 | 8180 | 79 |
| 397 | 20250106 | 121300 | 1511576590 | 8180 | 8190 | 8190 | 8180 | 440 |
| 398 | 20250106 | 121200 | 1507973120 | 8190 | 8190 | 8190 | 8180 | 1261 |
| 399 | 20250106 | 121100 | 1497645590 | 8190 | 8180 | 8190 | 8180 | 53 |
| 400 | 20250106 | 121000 | 1497211640 | 8180 | 8190 | 8190 | 8180 | 574 |
| 401 | 20250106 | 120900 | 1492510630 | 8200 | 8190 | 8200 | 8190 | 16 |
| 402 | 20250106 | 120800 | 1492379450 | 8190 | 8190 | 8190 | 8190 | 25 |
| 403 | 20250106 | 120700 | 1492174700 | 8190 | 8190 | 8200 | 8190 | 451 |
| 404 | 20250106 | 120600 | 1488480910 | 8190 | 8190 | 8200 | 8190 | 3696 |
| 405 | 20250106 | 120500 | 1458179690 | 8200 | 8200 | 8200 | 8200 | 70 |
| 406 | 20250106 | 120400 | 1457605690 | 8200 | 8200 | 8200 | 8190 | 515 |
| 407 | 20250106 | 120300 | 1453383400 | 8190 | 8190 | 8200 | 8190 | 158 |
| 408 | 20250106 | 120200 | 1452087940 | 8200 | 8180 | 8200 | 8180 | 2669 |
| 409 | 20250106 | 120100 | 1430228420 | 8190 | 8180 | 8190 | 8180 | 63 |
| 410 | 20250106 | 120000 | 1429712580 | 8180 | 8190 | 8190 | 8180 | 172 |
| 411 | 20250106 | 115900 | 1428304190 | 8190 | 8190 | 8190 | 8180 | 66 |
| 412 | 20250106 | 115800 | 1427763790 | 8180 | 8190 | 8190 | 8180 | 151 |
| 413 | 20250106 | 115700 | 1426527230 | 8180 | 8180 | 8190 | 8180 | 109 |
| 414 | 20250106 | 115600 | 1425634740 | 8180 | 8190 | 8190 | 8170 | 70 |
| 415 | 20250106 | 115500 | 1425061700 | 8190 | 8170 | 8190 | 8170 | 158 |
| 416 | 20250106 | 115400 | 1423768060 | 8180 | 8170 | 8180 | 8170 | 496 |
| 417 | 20250106 | 115300 | 1419710960 | 8180 | 8180 | 8180 | 8170 | 115 |
| 418 | 20250106 | 115200 | 1418770460 | 8170 | 8170 | 8180 | 8170 | 103 |
| 419 | 20250106 | 115100 | 1417928020 | 8180 | 8170 | 8180 | 8170 | 151 |
| 420 | 20250106 | 115000 | 1416693150 | 8170 | 8180 | 8180 | 8170 | 3024 |
| 421 | 20250106 | 114900 | 1391956850 | 8170 | 8180 | 8180 | 8170 | 20 |
| 422 | 20250106 | 114800 | 1391793420 | 8170 | 8180 | 8180 | 8170 | 36 |
| 423 | 20250106 | 114700 | 1391499000 | 8180 | 8170 | 8180 | 8170 | 359 |
| 424 | 20250106 | 114600 | 1388565730 | 8170 | 8170 | 8180 | 8170 | 209 |
| 425 | 20250106 | 114500 | 1386856450 | 8170 | 8170 | 8180 | 8170 | 368 |
| 426 | 20250106 | 114400 | 1383849630 | 8170 | 8180 | 8180 | 8170 | 24 |
| 427 | 20250106 | 114300 | 1383653510 | 8180 | 8180 | 8180 | 8170 | 11 |
| 428 | 20250106 | 114200 | 1383563600 | 8180 | 8180 | 8190 | 8170 | 85 |
| 429 | 20250106 | 114100 | 1382867770 | 8170 | 8170 | 8170 | 8170 | 1005 |
| 430 | 20250106 | 114000 | 1374656920 | 8200 | 8190 | 8200 | 8180 | 3328 |
| 431 | 20250106 | 113900 | 1347415890 | 8180 | 8170 | 8180 | 8170 | 1523 |
| 432 | 20250106 | 113800 | 1334957790 | 8170 | 8170 | 8180 | 8160 | 11334 |
| 433 | 20250106 | 113700 | 1242356140 | 8170 | 8170 | 8170 | 8160 | 11044 |
| 434 | 20250106 | 113600 | 1152128640 | 8170 | 8160 | 8170 | 8160 | 18 |
| 435 | 20250106 | 113500 | 1151981730 | 8170 | 8160 | 8170 | 8160 | 88 |
| 436 | 20250106 | 113400 | 1151263400 | 8160 | 8170 | 8170 | 8160 | 19 |
| 437 | 20250106 | 113300 | 1151108300 | 8160 | 8160 | 8170 | 8160 | 32 |
| 438 | 20250106 | 113200 | 1150846950 | 8170 | 8160 | 8170 | 8150 | 1215 |
| 439 | 20250106 | 113100 | 1140931070 | 8160 | 8160 | 8160 | 8150 | 48 |
| 440 | 20250106 | 113000 | 1140539470 | 8160 | 8150 | 8170 | 8150 | 690 |
| 441 | 20250106 | 112900 | 1134909200 | 8160 | 8150 | 8160 | 8150 | 213 |
| 442 | 20250106 | 112800 | 1133171210 | 8160 | 8160 | 8160 | 8150 | 37 |
| 443 | 20250106 | 112700 | 1132869420 | 8150 | 8150 | 8160 | 8150 | 33 |
| 444 | 20250106 | 112600 | 1132600320 | 8160 | 8160 | 8160 | 8160 | 6 |
| 445 | 20250106 | 112500 | 1132551360 | 8150 | 8150 | 8160 | 8150 | 61 |
| 446 | 20250106 | 112400 | 1132054000 | 8160 | 8160 | 8170 | 8160 | 47 |
| 447 | 20250106 | 112300 | 1131670450 | 8160 | 8160 | 8170 | 8160 | 1372 |
| 448 | 20250106 | 112200 | 1120472200 | 8160 | 8170 | 8170 | 8160 | 261 |
| 449 | 20250106 | 112100 | 1118340840 | 8170 | 8170 | 8170 | 8150 | 1666 |
| 450 | 20250106 | 112000 | 1104743910 | 8170 | 8160 | 8170 | 8150 | 1427 |
| 451 | 20250106 | 111900 | 1093108440 | 8160 | 8160 | 8160 | 8160 | 173 |
| 452 | 20250106 | 111800 | 1091696760 | 8160 | 8160 | 8170 | 8160 | 51 |
| 453 | 20250106 | 111700 | 1091280220 | 8160 | 8160 | 8170 | 8160 | 55 |
| 454 | 20250106 | 111600 | 1090831240 | 8170 | 8170 | 8170 | 8170 | 5 |
| 455 | 20250106 | 111500 | 1090790390 | 8170 | 8170 | 8170 | 8160 | 40 |
| 456 | 20250106 | 111400 | 1090463740 | 8170 | 8170 | 8180 | 8170 | 845 |
| 457 | 20250106 | 111300 | 1083560070 | 8180 | 8170 | 8180 | 8170 | 51 |
| 458 | 20250106 | 111200 | 1083143090 | 8180 | 8170 | 8180 | 8170 | 183 |
| 459 | 20250106 | 111100 | 1081647940 | 8170 | 8180 | 8180 | 8170 | 72 |
| 460 | 20250106 | 111000 | 1081059440 | 8170 | 8180 | 8180 | 8170 | 1714 |
| 461 | 20250106 | 110900 | 1067056030 | 8180 | 8160 | 8180 | 8160 | 2299 |
| 462 | 20250106 | 110800 | 1048283930 | 8160 | 8160 | 8160 | 8150 | 433 |
| 463 | 20250106 | 110700 | 1044750950 | 8160 | 8150 | 8160 | 8150 | 113 |
| 464 | 20250106 | 110600 | 1043829140 | 8160 | 8160 | 8160 | 8160 | 26 |
| 465 | 20250106 | 110500 | 1043616980 | 8150 | 8160 | 8160 | 8150 | 34 |
| 466 | 20250106 | 110400 | 1043339820 | 8150 | 8160 | 8160 | 8150 | 80 |
| 467 | 20250106 | 110300 | 1042687380 | 8160 | 8160 | 8160 | 8150 | 370 |
| 468 | 20250106 | 110200 | 1039668410 | 8160 | 8170 | 8170 | 8160 | 241 |
| 469 | 20250106 | 110100 | 1037701840 | 8170 | 8170 | 8170 | 8160 | 61 |
| 470 | 20250106 | 110000 | 1037203810 | 8160 | 8170 | 8170 | 8160 | 167 |
| 471 | 20250106 | 105900 | 1035839550 | 8170 | 8150 | 8170 | 8150 | 2564 |
| 472 | 20250106 | 105800 | 1014898650 | 8160 | 8160 | 8160 | 8150 | 155 |
| 473 | 20250106 | 105700 | 1013633970 | 8150 | 8170 | 8170 | 8150 | 599 |
| 474 | 20250106 | 105600 | 1008746300 | 8170 | 8170 | 8170 | 8150 | 49 |
| 475 | 20250106 | 105500 | 1008346470 | 8160 | 8170 | 8170 | 8150 | 1191 |
| 476 | 20250106 | 105400 | 998628080 | 8180 | 8150 | 8190 | 8150 | 8474 |
| 477 | 20250106 | 105300 | 929444160 | 8150 | 8150 | 8150 | 8140 | 43 |
| 478 | 20250106 | 105200 | 929093840 | 8150 | 8150 | 8150 | 8150 | 7 |
| 479 | 20250106 | 105100 | 929036790 | 8150 | 8130 | 8150 | 8130 | 2922 |
| 480 | 20250106 | 105000 | 905247630 | 8140 | 8130 | 8140 | 8130 | 82 |
| 481 | 20250106 | 104900 | 904580910 | 8140 | 8140 | 8140 | 8130 | 44 |
| 482 | 20250106 | 104800 | 904223090 | 8130 | 8130 | 8140 | 8130 | 100 |
| 483 | 20250106 | 104700 | 903409830 | 8130 | 8130 | 8140 | 8130 | 577 |
| 484 | 20250106 | 104600 | 898718780 | 8130 | 8140 | 8140 | 8130 | 964 |
| 485 | 20250106 | 104500 | 890881210 | 8140 | 8130 | 8140 | 8130 | 166 |
| 486 | 20250106 | 104400 | 889531210 | 8130 | 8120 | 8130 | 8110 | 1010 |
| 487 | 20250106 | 104300 | 881330410 | 8110 | 8110 | 8120 | 8110 | 45 |
| 488 | 20250106 | 104200 | 880965420 | 8110 | 8120 | 8120 | 8110 | 55 |
| 489 | 20250106 | 104100 | 880519320 | 8120 | 8130 | 8130 | 8110 | 414 |
| 490 | 20250106 | 104000 | 877157790 | 8130 | 8130 | 8130 | 8120 | 488 |
| 491 | 20250106 | 103900 | 873194650 | 8120 | 8130 | 8130 | 8120 | 125 |
| 492 | 20250106 | 103800 | 872179020 | 8120 | 8120 | 8130 | 8120 | 73 |
| 493 | 20250106 | 103700 | 871585790 | 8130 | 8130 | 8130 | 8120 | 114 |
| 494 | 20250106 | 103600 | 870659150 | 8130 | 8130 | 8130 | 8120 | 82 |
| 495 | 20250106 | 103500 | 869992950 | 8140 | 8140 | 8140 | 8130 | 396 |
| 496 | 20250106 | 103400 | 866772580 | 8140 | 8140 | 8140 | 8130 | 92 |
| 497 | 20250106 | 103300 | 866023830 | 8140 | 8120 | 8140 | 8120 | 1976 |
| 498 | 20250106 | 103200 | 849946670 | 8120 | 8120 | 8120 | 8120 | 1007 |
| 499 | 20250106 | 103100 | 841769830 | 8110 | 8120 | 8130 | 8110 | 1286 |
| 500 | 20250106 | 103000 | 831327390 | 8130 | 8130 | 8130 | 8120 | 835 |
| 501 | 20250106 | 102900 | 824538860 | 8120 | 8130 | 8130 | 8120 | 58 |
| 502 | 20250106 | 102800 | 824067550 | 8130 | 8130 | 8130 | 8130 | 56 |
| 503 | 20250106 | 102700 | 823612270 | 8130 | 8130 | 8140 | 8120 | 241 |
| 504 | 20250106 | 102600 | 821651810 | 8120 | 8140 | 8140 | 8120 | 1898 |
| 505 | 20250106 | 102500 | 806215770 | 8140 | 8130 | 8140 | 8130 | 13 |
| 506 | 20250106 | 102400 | 806110020 | 8130 | 8130 | 8130 | 8120 | 1269 |
| 507 | 20250106 | 102300 | 795793180 | 8120 | 8140 | 8140 | 8120 | 31 |
| 508 | 20250106 | 102200 | 795541110 | 8130 | 8130 | 8130 | 8120 | 142 |
| 509 | 20250106 | 102100 | 794386790 | 8130 | 8130 | 8130 | 8120 | 16 |
| 510 | 20250106 | 102000 | 794256730 | 8130 | 8120 | 8130 | 8120 | 20 |
| 511 | 20250106 | 101900 | 794094150 | 8120 | 8130 | 8140 | 8120 | 1035 |
| 512 | 20250106 | 101800 | 785679430 | 8130 | 8130 | 8140 | 8130 | 287 |
| 513 | 20250106 | 101700 | 783346090 | 8120 | 8120 | 8130 | 8120 | 288 |
| 514 | 20250106 | 101600 | 781006900 | 8120 | 8120 | 8120 | 8120 | 92 |
| 515 | 20250106 | 101500 | 780259860 | 8120 | 8120 | 8120 | 8120 | 24 |
| 516 | 20250106 | 101400 | 780064980 | 8130 | 8120 | 8130 | 8120 | 48 |
| 517 | 20250106 | 101300 | 779674980 | 8120 | 8110 | 8120 | 8110 | 1262 |
| 518 | 20250106 | 101200 | 769428010 | 8110 | 8110 | 8120 | 8110 | 481 |
| 519 | 20250106 | 101100 | 765526810 | 8120 | 8110 | 8120 | 8110 | 60 |
| 520 | 20250106 | 101000 | 765040100 | 8120 | 8110 | 8120 | 8110 | 22 |
| 521 | 20250106 | 100900 | 764861620 | 8120 | 8120 | 8120 | 8120 | 25 |
| 522 | 20250106 | 100800 | 764658620 | 8120 | 8130 | 8130 | 8120 | 415 |
| 523 | 20250106 | 100700 | 761288750 | 8120 | 8130 | 8130 | 8120 | 101 |
| 524 | 20250106 | 100600 | 760468380 | 8120 | 8130 | 8130 | 8120 | 52 |
| 525 | 20250106 | 100500 | 760046080 | 8110 | 8140 | 8140 | 8110 | 28 |
| 526 | 20250106 | 100400 | 759818490 | 8130 | 8130 | 8130 | 8100 | 710 |
| 527 | 20250106 | 100300 | 754046320 | 8120 | 8100 | 8130 | 8100 | 2069 |
| 528 | 20250106 | 100200 | 737261950 | 8100 | 8090 | 8110 | 8090 | 513 |
| 529 | 20250106 | 100100 | 733106700 | 8100 | 8080 | 8100 | 8080 | 1689 |
| 530 | 20250106 | 100000 | 719442970 | 8080 | 8090 | 8090 | 8080 | 141 |
| 531 | 20250106 | 095900 | 718303300 | 8080 | 8080 | 8090 | 8080 | 188 |
| 532 | 20250106 | 095800 | 716783820 | 8080 | 8090 | 8090 | 8080 | 97 |
| 533 | 20250106 | 095700 | 716000010 | 8090 | 8080 | 8090 | 8080 | 349 |
| 534 | 20250106 | 095600 | 713178600 | 8080 | 8080 | 8090 | 8080 | 1357 |
| 535 | 20250106 | 095500 | 702211620 | 8080 | 8080 | 8090 | 8080 | 489 |
| 536 | 20250106 | 095400 | 698257230 | 8080 | 8090 | 8090 | 8080 | 201 |
| 537 | 20250106 | 095300 | 696632170 | 8090 | 8080 | 8090 | 8080 | 580 |
| 538 | 20250106 | 095200 | 691940940 | 8080 | 8090 | 8090 | 8080 | 137 |
| 539 | 20250106 | 095100 | 690833660 | 8080 | 8090 | 8090 | 8080 | 80 |
| 540 | 20250106 | 095000 | 690187230 | 8080 | 8100 | 8100 | 8080 | 894 |
| 541 | 20250106 | 094900 | 682954890 | 8090 | 8090 | 8090 | 8090 | 122 |
| 542 | 20250106 | 094800 | 681967910 | 8090 | 8090 | 8100 | 8090 | 93 |
| 543 | 20250106 | 094700 | 681215530 | 8100 | 8090 | 8100 | 8090 | 1663 |
| 544 | 20250106 | 094600 | 667760330 | 8090 | 8080 | 8100 | 8080 | 435 |
| 545 | 20250106 | 094500 | 664241290 | 8090 | 8090 | 8090 | 8080 | 792 |
| 546 | 20250106 | 094400 | 657834120 | 8090 | 8090 | 8090 | 8090 | 30 |
| 547 | 20250106 | 094300 | 657591420 | 8090 | 8090 | 8100 | 8090 | 477 |
| 548 | 20250106 | 094200 | 653732000 | 8090 | 8080 | 8090 | 8080 | 1959 |
| 549 | 20250106 | 094100 | 637884310 | 8080 | 8090 | 8090 | 8080 | 556 |
| 550 | 20250106 | 094000 | 633386600 | 8090 | 8090 | 8090 | 8090 | 337 |
| 551 | 20250106 | 093900 | 630660270 | 8090 | 8090 | 8090 | 8080 | 174 |
| 552 | 20250106 | 093800 | 629252930 | 8080 | 8090 | 8090 | 8080 | 481 |
| 553 | 20250106 | 093700 | 625361890 | 8090 | 8090 | 8100 | 8090 | 1707 |
| 554 | 20250106 | 093600 | 611542870 | 8080 | 8090 | 8090 | 8080 | 557 |
| 555 | 20250106 | 093500 | 607037170 | 8090 | 8100 | 8100 | 8080 | 4550 |
| 556 | 20250106 | 093400 | 570228540 | 8100 | 8090 | 8100 | 8090 | 3314 |
| 557 | 20250106 | 093300 | 543417960 | 8090 | 8110 | 8110 | 8090 | 808 |
| 558 | 20250106 | 093200 | 536878130 | 8110 | 8100 | 8110 | 8090 | 43 |
| 559 | 20250106 | 093100 | 536529870 | 8100 | 8100 | 8100 | 8090 | 707 |
| 560 | 20250106 | 093000 | 530803500 | 8100 | 8110 | 8110 | 8100 | 3060 |
| 561 | 20250106 | 092900 | 506010200 | 8110 | 8100 | 8110 | 8100 | 199 |
| 562 | 20250106 | 092800 | 504396440 | 8110 | 8110 | 8110 | 8110 | 200 |
| 563 | 20250106 | 092700 | 502774440 | 8110 | 8110 | 8110 | 8090 | 5855 |
| 564 | 20250106 | 092600 | 455333370 | 8120 | 8110 | 8120 | 8100 | 1709 |
| 565 | 20250106 | 092500 | 441472000 | 8110 | 8120 | 8120 | 8110 | 766 |
| 566 | 20250106 | 092400 | 435259410 | 8110 | 8110 | 8110 | 8110 | 13 |
| 567 | 20250106 | 092300 | 435153980 | 8120 | 8110 | 8120 | 8110 | 519 |
| 568 | 20250106 | 092200 | 430939720 | 8100 | 8110 | 8130 | 8100 | 473 |
| 569 | 20250106 | 092100 | 427102870 | 8100 | 8110 | 8110 | 8100 | 1562 |
| 570 | 20250106 | 092000 | 414435180 | 8110 | 8100 | 8130 | 8100 | 4235 |
| 571 | 20250106 | 091900 | 380126990 | 8100 | 8100 | 8120 | 8090 | 6787 |
| 572 | 20250106 | 091800 | 325150730 | 8110 | 8120 | 8120 | 8100 | 1609 |
| 573 | 20250106 | 091700 | 312102430 | 8110 | 8130 | 8130 | 8110 | 2547 |
| 574 | 20250106 | 091600 | 291426040 | 8120 | 8130 | 8130 | 8120 | 1488 |
| 575 | 20250106 | 091500 | 279328830 | 8130 | 8140 | 8150 | 8130 | 2453 |
| 576 | 20250106 | 091400 | 259361740 | 8150 | 8150 | 8150 | 8140 | 1125 |
| 577 | 20250106 | 091300 | 250202770 | 8160 | 8150 | 8160 | 8150 | 1057 |
| 578 | 20250106 | 091200 | 241588210 | 8150 | 8150 | 8150 | 8140 | 2207 |
| 579 | 20250106 | 091100 | 223601290 | 8150 | 8140 | 8150 | 8140 | 1021 |
| 580 | 20250106 | 091000 | 215281360 | 8140 | 8120 | 8140 | 8110 | 1782 |
| 581 | 20250106 | 090900 | 200795800 | 8110 | 8100 | 8110 | 8100 | 1413 |
| 582 | 20250106 | 090800 | 189336550 | 8100 | 8110 | 8110 | 8100 | 1431 |
| 583 | 20250106 | 090700 | 177735300 | 8100 | 8100 | 8110 | 8100 | 935 |
| 584 | 20250106 | 090600 | 170161790 | 8090 | 8110 | 8120 | 8090 | 6119 |
| 585 | 20250106 | 090500 | 120604690 | 8110 | 8100 | 8110 | 8100 | 1298 |
| 586 | 20250106 | 090400 | 110079840 | 8100 | 8120 | 8120 | 8100 | 624 |
| 587 | 20250106 | 090300 | 105020010 | 8110 | 8130 | 8130 | 8110 | 614 |
| 588 | 20250106 | 090200 | 100033670 | 8130 | 8150 | 8150 | 8120 | 251 |
| 589 | 20250106 | 090100 | 97990910 | 8150 | 8130 | 8190 | 8130 | 4631 |
| 590 | 20250106 | 090000 | 60145000 | 8110 | 8100 | 8110 | 8090 | 7424 |