29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 3 | 20250108 | 184700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20250108 | 184600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20250108 | 184500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20250108 | 184400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20250108 | 184300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20250108 | 184200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20250108 | 184100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20250108 | 184000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20250108 | 183900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20250108 | 183800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20250108 | 183700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20250108 | 183600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20250108 | 183500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20250108 | 183400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20250108 | 183300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20250108 | 183200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20250108 | 183100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20250108 | 183000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20250108 | 182900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20250108 | 182800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20250108 | 182700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20250108 | 182600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20250108 | 182500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20250108 | 182400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20250108 | 182300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20250108 | 182200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20250108 | 182100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20250108 | 182000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20250108 | 181900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20250108 | 181800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 33 | 20250108 | 181700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20250108 | 181600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20250108 | 181500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20250108 | 181400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20250108 | 181300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20250108 | 181200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20250108 | 181100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20250108 | 181000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20250108 | 180900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20250108 | 180800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20250108 | 180700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20250108 | 180600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20250108 | 180500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20250108 | 180400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20250108 | 180300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20250108 | 180200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20250108 | 180100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20250108 | 180000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20250108 | 175900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20250108 | 175800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20250108 | 175700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20250108 | 175600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20250108 | 175500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20250108 | 175400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20250108 | 175300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20250108 | 175200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20250108 | 175100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20250108 | 175000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20250108 | 174900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20250108 | 174800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 63 | 20250108 | 174700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20250108 | 174600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20250108 | 174500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20250108 | 174400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20250108 | 174300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20250108 | 174200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20250108 | 174100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20250108 | 174000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20250108 | 173900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20250108 | 173800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20250108 | 173700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20250108 | 173600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20250108 | 173500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20250108 | 173400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20250108 | 173300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20250108 | 173200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20250108 | 173100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20250108 | 173000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20250108 | 172900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20250108 | 172800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20250108 | 172700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20250108 | 172600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20250108 | 172500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20250108 | 172400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20250108 | 172300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20250108 | 172200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20250108 | 172100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20250108 | 172000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20250108 | 171900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20250108 | 171800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 93 | 20250108 | 171700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20250108 | 171600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20250108 | 171500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20250108 | 171400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20250108 | 171300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20250108 | 171200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20250108 | 171100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20250108 | 171000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20250108 | 170900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20250108 | 170800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20250108 | 170700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20250108 | 170600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20250108 | 170500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20250108 | 170400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20250108 | 170300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20250108 | 170200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20250108 | 170100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20250108 | 170000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20250108 | 165900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20250108 | 165800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20250108 | 165700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20250108 | 165600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20250108 | 165500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20250108 | 165400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20250108 | 165300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20250108 | 165200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20250108 | 165100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20250108 | 165000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20250108 | 164900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20250108 | 164800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 123 | 20250108 | 164700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20250108 | 164600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20250108 | 164500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20250108 | 164400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20250108 | 164300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20250108 | 164200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20250108 | 164100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20250108 | 164000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20250108 | 163900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20250108 | 163800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20250108 | 163700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20250108 | 163600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20250108 | 163500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20250108 | 163400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20250108 | 163300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20250108 | 163200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20250108 | 163100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20250108 | 163000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20250108 | 162900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20250108 | 162800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20250108 | 162700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20250108 | 162600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20250108 | 162500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20250108 | 162400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20250108 | 162300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20250108 | 162200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20250108 | 162100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20250108 | 162000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20250108 | 161900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20250108 | 161800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 153 | 20250108 | 161700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20250108 | 161600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20250108 | 161500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20250108 | 161400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20250108 | 161300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20250108 | 161200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20250108 | 161100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20250108 | 161000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20250108 | 160900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20250108 | 160800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20250108 | 160700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20250108 | 160600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20250108 | 160500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20250108 | 160400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20250108 | 160300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20250108 | 160200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20250108 | 160100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20250108 | 160000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20250108 | 155900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20250108 | 155800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20250108 | 155700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20250108 | 155600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20250108 | 155500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20250108 | 155400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20250108 | 155300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20250108 | 155200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20250108 | 155100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20250108 | 155000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20250108 | 154900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20250108 | 154800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 183 | 20250108 | 154700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20250108 | 154600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20250108 | 154500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20250108 | 154400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20250108 | 154300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20250108 | 154200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20250108 | 154100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20250108 | 154000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20250108 | 153900 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20250108 | 153800 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20250108 | 153700 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20250108 | 153600 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20250108 | 153500 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20250108 | 153400 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20250108 | 153300 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20250108 | 153200 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20250108 | 153100 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20250108 | 153000 | 4241595930 | 8100 | 8100 | 8100 | 8100 | 70711 |
| 201 | 20250108 | 152900 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20250108 | 152800 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20250108 | 152700 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20250108 | 152600 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20250108 | 152500 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20250108 | 152400 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20250108 | 152300 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20250108 | 152200 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20250108 | 152100 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20250108 | 152000 | 3668836830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20250108 | 151900 | 3668836830 | 8100 | 8100 | 8120 | 8090 | 3077 |
| 212 | 20250108 | 151800 | 3643888440 | 8110 | 8090 | 8110 | 8090 | 4736 |
| 213 | 20250108 | 151700 | 3605534330 | 8100 | 8110 | 8110 | 8090 | 3991 |
| 214 | 20250108 | 151600 | 3573207030 | 8100 | 8110 | 8110 | 8100 | 2478 |
| 215 | 20250108 | 151500 | 3553133370 | 8110 | 8110 | 8110 | 8100 | 3128 |
| 216 | 20250108 | 151400 | 3527771750 | 8110 | 8110 | 8110 | 8100 | 979 |
| 217 | 20250108 | 151300 | 3519840480 | 8110 | 8110 | 8110 | 8100 | 1743 |
| 218 | 20250108 | 151200 | 3505720330 | 8110 | 8110 | 8110 | 8100 | 866 |
| 219 | 20250108 | 151100 | 3498704700 | 8100 | 8110 | 8110 | 8100 | 1055 |
| 220 | 20250108 | 151000 | 3490153270 | 8110 | 8110 | 8110 | 8100 | 556 |
| 221 | 20250108 | 150900 | 3485644230 | 8110 | 8110 | 8110 | 8100 | 5013 |
| 222 | 20250108 | 150800 | 3444988890 | 8110 | 8110 | 8110 | 8100 | 474 |
| 223 | 20250108 | 150700 | 3441146220 | 8110 | 8100 | 8110 | 8100 | 760 |
| 224 | 20250108 | 150600 | 3434986820 | 8110 | 8110 | 8110 | 8100 | 2627 |
| 225 | 20250108 | 150500 | 3413686340 | 8100 | 8110 | 8110 | 8100 | 1034 |
| 226 | 20250108 | 150400 | 3405308300 | 8110 | 8100 | 8110 | 8100 | 698 |
| 227 | 20250108 | 150300 | 3399653720 | 8110 | 8110 | 8120 | 8100 | 2430 |
| 228 | 20250108 | 150200 | 3379950470 | 8110 | 8130 | 8130 | 8110 | 4496 |
| 229 | 20250108 | 150100 | 3343447140 | 8130 | 8130 | 8130 | 8120 | 820 |
| 230 | 20250108 | 150000 | 3336784740 | 8130 | 8130 | 8130 | 8120 | 1444 |
| 231 | 20250108 | 145900 | 3325052610 | 8120 | 8120 | 8130 | 8120 | 1308 |
| 232 | 20250108 | 145800 | 3314430840 | 8130 | 8130 | 8130 | 8120 | 1268 |
| 233 | 20250108 | 145700 | 3304130380 | 8130 | 8130 | 8130 | 8120 | 308 |
| 234 | 20250108 | 145600 | 3301627140 | 8130 | 8130 | 8130 | 8120 | 400 |
| 235 | 20250108 | 145500 | 3298375900 | 8120 | 8130 | 8130 | 8120 | 160 |
| 236 | 20250108 | 145400 | 3297076050 | 8120 | 8130 | 8130 | 8120 | 304 |
| 237 | 20250108 | 145300 | 3294606150 | 8130 | 8120 | 8130 | 8120 | 445 |
| 238 | 20250108 | 145200 | 3290989100 | 8130 | 8130 | 8130 | 8120 | 233 |
| 239 | 20250108 | 145100 | 3289095620 | 8130 | 8130 | 8140 | 8120 | 3935 |
| 240 | 20250108 | 145000 | 3257107540 | 8120 | 8120 | 8130 | 8120 | 418 |
| 241 | 20250108 | 144900 | 3253712330 | 8130 | 8140 | 8140 | 8120 | 1060 |
| 242 | 20250108 | 144800 | 3245094000 | 8140 | 8140 | 8140 | 8130 | 166 |
| 243 | 20250108 | 144700 | 3243743450 | 8140 | 8140 | 8140 | 8130 | 132 |
| 244 | 20250108 | 144600 | 3242669910 | 8130 | 8140 | 8140 | 8130 | 191 |
| 245 | 20250108 | 144500 | 3241115900 | 8140 | 8130 | 8140 | 8130 | 686 |
| 246 | 20250108 | 144400 | 3235538110 | 8140 | 8130 | 8140 | 8120 | 1255 |
| 247 | 20250108 | 144300 | 3225335170 | 8120 | 8120 | 8130 | 8120 | 1720 |
| 248 | 20250108 | 144200 | 3211366860 | 8120 | 8120 | 8140 | 8110 | 4659 |
| 249 | 20250108 | 144100 | 3173531900 | 8120 | 8120 | 8120 | 8110 | 1364 |
| 250 | 20250108 | 144000 | 3162457000 | 8110 | 8120 | 8120 | 8110 | 351 |
| 251 | 20250108 | 143900 | 3159609460 | 8120 | 8120 | 8120 | 8110 | 330 |
| 252 | 20250108 | 143800 | 3156930650 | 8120 | 8120 | 8120 | 8110 | 1469 |
| 253 | 20250108 | 143700 | 3145003160 | 8120 | 8120 | 8120 | 8110 | 447 |
| 254 | 20250108 | 143600 | 3141374320 | 8120 | 8120 | 8120 | 8110 | 1929 |
| 255 | 20250108 | 143500 | 3125715010 | 8120 | 8120 | 8120 | 8110 | 13396 |
| 256 | 20250108 | 143400 | 3016941020 | 8110 | 8120 | 8120 | 8110 | 1060 |
| 257 | 20250108 | 143300 | 3008343370 | 8110 | 8120 | 8120 | 8110 | 199 |
| 258 | 20250108 | 143200 | 3006728230 | 8120 | 8110 | 8120 | 8110 | 191 |
| 259 | 20250108 | 143100 | 3005178450 | 8110 | 8120 | 8120 | 8110 | 499 |
| 260 | 20250108 | 143000 | 3001129030 | 8110 | 8110 | 8120 | 8110 | 287 |
| 261 | 20250108 | 142900 | 2998800220 | 8110 | 8120 | 8120 | 8110 | 977 |
| 262 | 20250108 | 142800 | 2990871790 | 8120 | 8120 | 8120 | 8110 | 220 |
| 263 | 20250108 | 142700 | 2989086100 | 8120 | 8110 | 8120 | 8110 | 490 |
| 264 | 20250108 | 142600 | 2985109590 | 8110 | 8110 | 8120 | 8110 | 12300 |
| 265 | 20250108 | 142500 | 2885236030 | 8120 | 8120 | 8120 | 8110 | 557 |
| 266 | 20250108 | 142400 | 2880716840 | 8120 | 8140 | 8140 | 8120 | 2563 |
| 267 | 20250108 | 142300 | 2859899820 | 8140 | 8140 | 8140 | 8130 | 139 |
| 268 | 20250108 | 142200 | 2858769120 | 8140 | 8140 | 8140 | 8130 | 204 |
| 269 | 20250108 | 142100 | 2857109400 | 8130 | 8120 | 8140 | 8110 | 17937 |
| 270 | 20250108 | 142000 | 2711462320 | 8110 | 8120 | 8120 | 8110 | 449 |
| 271 | 20250108 | 141900 | 2707819910 | 8120 | 8120 | 8150 | 8110 | 3296 |
| 272 | 20250108 | 141800 | 2681057920 | 8120 | 8150 | 8150 | 8120 | 10184 |
| 273 | 20250108 | 141700 | 2598320830 | 8150 | 8140 | 8150 | 8130 | 1119 |
| 274 | 20250108 | 141600 | 2589212800 | 8130 | 8130 | 8140 | 8130 | 354 |
| 275 | 20250108 | 141500 | 2586332790 | 8140 | 8140 | 8140 | 8130 | 413 |
| 276 | 20250108 | 141400 | 2582972190 | 8140 | 8140 | 8140 | 8130 | 912 |
| 277 | 20250108 | 141300 | 2575549400 | 8140 | 8140 | 8140 | 8130 | 746 |
| 278 | 20250108 | 141200 | 2569477800 | 8140 | 8130 | 8140 | 8130 | 654 |
| 279 | 20250108 | 141100 | 2564159960 | 8130 | 8120 | 8130 | 8120 | 2184 |
| 280 | 20250108 | 141000 | 2546407400 | 8120 | 8130 | 8130 | 8120 | 403 |
| 281 | 20250108 | 140900 | 2543131860 | 8130 | 8130 | 8140 | 8120 | 1264 |
| 282 | 20250108 | 140800 | 2532856310 | 8130 | 8140 | 8140 | 8130 | 936 |
| 283 | 20250108 | 140700 | 2525245990 | 8140 | 8140 | 8140 | 8130 | 198 |
| 284 | 20250108 | 140600 | 2523635190 | 8130 | 8130 | 8140 | 8130 | 306 |
| 285 | 20250108 | 140500 | 2521146290 | 8140 | 8140 | 8140 | 8130 | 216 |
| 286 | 20250108 | 140400 | 2519388820 | 8140 | 8140 | 8140 | 8130 | 142 |
| 287 | 20250108 | 140300 | 2518233770 | 8140 | 8140 | 8140 | 8130 | 169 |
| 288 | 20250108 | 140200 | 2516858920 | 8140 | 8140 | 8140 | 8130 | 173 |
| 289 | 20250108 | 140100 | 2515451550 | 8130 | 8130 | 8140 | 8120 | 2856 |
| 290 | 20250108 | 140000 | 2492235810 | 8130 | 8120 | 8130 | 8120 | 309 |
| 291 | 20250108 | 135900 | 2489724520 | 8130 | 8130 | 8130 | 8120 | 215 |
| 292 | 20250108 | 135800 | 2487977400 | 8130 | 8120 | 8130 | 8120 | 949 |
| 293 | 20250108 | 135700 | 2480262770 | 8120 | 8120 | 8130 | 8120 | 279 |
| 294 | 20250108 | 135600 | 2477996050 | 8120 | 8130 | 8130 | 8120 | 595 |
| 295 | 20250108 | 135500 | 2473164150 | 8130 | 8130 | 8140 | 8120 | 2501 |
| 296 | 20250108 | 135400 | 2452848620 | 8130 | 8130 | 8140 | 8130 | 322 |
| 297 | 20250108 | 135300 | 2450230370 | 8140 | 8140 | 8140 | 8120 | 447 |
| 298 | 20250108 | 135200 | 2446593300 | 8130 | 8130 | 8140 | 8130 | 2754 |
| 299 | 20250108 | 135100 | 2424201150 | 8140 | 8130 | 8140 | 8130 | 140 |
| 300 | 20250108 | 135000 | 2423062370 | 8140 | 8140 | 8140 | 8130 | 171 |
| 301 | 20250108 | 134900 | 2421671170 | 8140 | 8130 | 8140 | 8130 | 155 |
| 302 | 20250108 | 134800 | 2420410390 | 8140 | 8140 | 8140 | 8130 | 195 |
| 303 | 20250108 | 134700 | 2418823820 | 8130 | 8140 | 8140 | 8130 | 720 |
| 304 | 20250108 | 134600 | 2412969570 | 8130 | 8140 | 8150 | 8130 | 1926 |
| 305 | 20250108 | 134500 | 2397291160 | 8150 | 8150 | 8150 | 8140 | 138 |
| 306 | 20250108 | 134400 | 2396167270 | 8150 | 8150 | 8150 | 8140 | 185 |
| 307 | 20250108 | 134300 | 2394660330 | 8150 | 8140 | 8150 | 8140 | 850 |
| 308 | 20250108 | 134200 | 2387740800 | 8140 | 8150 | 8150 | 8130 | 2676 |
| 309 | 20250108 | 134100 | 2365957800 | 8150 | 8140 | 8150 | 8140 | 133 |
| 310 | 20250108 | 134000 | 2364874760 | 8150 | 8150 | 8160 | 8140 | 4115 |
| 311 | 20250108 | 133900 | 2331336970 | 8160 | 8150 | 8160 | 8150 | 127 |
| 312 | 20250108 | 133800 | 2330301500 | 8160 | 8150 | 8160 | 8150 | 204 |
| 313 | 20250108 | 133700 | 2328637660 | 8150 | 8160 | 8160 | 8150 | 401 |
| 314 | 20250108 | 133600 | 2325366280 | 8160 | 8160 | 8160 | 8150 | 59 |
| 315 | 20250108 | 133500 | 2324884860 | 8150 | 8160 | 8160 | 8150 | 147 |
| 316 | 20250108 | 133400 | 2323685460 | 8160 | 8160 | 8160 | 8150 | 417 |
| 317 | 20250108 | 133300 | 2320284960 | 8160 | 8160 | 8160 | 8160 | 643 |
| 318 | 20250108 | 133200 | 2315038080 | 8160 | 8160 | 8160 | 8160 | 987 |
| 319 | 20250108 | 133100 | 2306984160 | 8160 | 8160 | 8160 | 8150 | 297 |
| 320 | 20250108 | 133000 | 2304562600 | 8150 | 8160 | 8160 | 8150 | 386 |
| 321 | 20250108 | 132900 | 2301415880 | 8160 | 8150 | 8160 | 8150 | 239 |
| 322 | 20250108 | 132800 | 2299466990 | 8160 | 8160 | 8160 | 8150 | 178 |
| 323 | 20250108 | 132700 | 2298015510 | 8160 | 8160 | 8160 | 8150 | 89 |
| 324 | 20250108 | 132600 | 2297289350 | 8160 | 8160 | 8160 | 8150 | 54 |
| 325 | 20250108 | 132500 | 2296848720 | 8160 | 8150 | 8160 | 8140 | 1770 |
| 326 | 20250108 | 132400 | 2282423900 | 8150 | 8160 | 8160 | 8140 | 3836 |
| 327 | 20250108 | 132300 | 2251151090 | 8170 | 8180 | 8180 | 8160 | 4245 |
| 328 | 20250108 | 132200 | 2216476720 | 8180 | 8180 | 8180 | 8180 | 43 |
| 329 | 20250108 | 132100 | 2216124980 | 8180 | 8180 | 8180 | 8180 | 120 |
| 330 | 20250108 | 132000 | 2215143380 | 8180 | 8180 | 8180 | 8180 | 1028 |
| 331 | 20250108 | 131900 | 2206734340 | 8180 | 8180 | 8180 | 8170 | 1120 |
| 332 | 20250108 | 131800 | 2197583150 | 8180 | 8180 | 8180 | 8170 | 465 |
| 333 | 20250108 | 131700 | 2193783350 | 8180 | 8180 | 8180 | 8180 | 66 |
| 334 | 20250108 | 131600 | 2193243470 | 8180 | 8170 | 8180 | 8170 | 225 |
| 335 | 20250108 | 131500 | 2191403760 | 8180 | 8180 | 8180 | 8180 | 80 |
| 336 | 20250108 | 131400 | 2190749360 | 8180 | 8180 | 8180 | 8170 | 250 |
| 337 | 20250108 | 131300 | 2188705850 | 8180 | 8180 | 8180 | 8180 | 56 |
| 338 | 20250108 | 131200 | 2188247770 | 8180 | 8170 | 8180 | 8170 | 113 |
| 339 | 20250108 | 131100 | 2187323550 | 8180 | 8180 | 8180 | 8180 | 81 |
| 340 | 20250108 | 131000 | 2186660970 | 8180 | 8180 | 8180 | 8170 | 237 |
| 341 | 20250108 | 130900 | 2184723570 | 8180 | 8180 | 8180 | 8170 | 235 |
| 342 | 20250108 | 130800 | 2182803250 | 8170 | 8180 | 8180 | 8170 | 129 |
| 343 | 20250108 | 130700 | 2181748130 | 8180 | 8180 | 8180 | 8180 | 63 |
| 344 | 20250108 | 130600 | 2181232790 | 8180 | 8180 | 8180 | 8180 | 175 |
| 345 | 20250108 | 130500 | 2179801290 | 8170 | 8190 | 8190 | 8170 | 2005 |
| 346 | 20250108 | 130400 | 2163402960 | 8190 | 8190 | 8190 | 8180 | 245 |
| 347 | 20250108 | 130300 | 2161397270 | 8190 | 8190 | 8190 | 8190 | 122 |
| 348 | 20250108 | 130200 | 2160398090 | 8190 | 8190 | 8190 | 8180 | 345 |
| 349 | 20250108 | 130100 | 2157575010 | 8190 | 8180 | 8190 | 8180 | 2648 |
| 350 | 20250108 | 130000 | 2135911930 | 8180 | 8180 | 8180 | 8170 | 90 |
| 351 | 20250108 | 125900 | 2135175860 | 8180 | 8180 | 8180 | 8170 | 598 |
| 352 | 20250108 | 125800 | 2130286440 | 8180 | 8180 | 8180 | 8170 | 80 |
| 353 | 20250108 | 125700 | 2129632160 | 8180 | 8180 | 8180 | 8170 | 137 |
| 354 | 20250108 | 125600 | 2128511580 | 8170 | 8180 | 8180 | 8170 | 474 |
| 355 | 20250108 | 125500 | 2124638560 | 8180 | 8170 | 8180 | 8170 | 216 |
| 356 | 20250108 | 125400 | 2122871830 | 8180 | 8170 | 8180 | 8170 | 216 |
| 357 | 20250108 | 125300 | 2121106260 | 8170 | 8180 | 8180 | 8170 | 116 |
| 358 | 20250108 | 125200 | 2120157480 | 8180 | 8180 | 8180 | 8170 | 92 |
| 359 | 20250108 | 125100 | 2119405040 | 8180 | 8180 | 8180 | 8170 | 367 |
| 360 | 20250108 | 125000 | 2116403020 | 8180 | 8180 | 8180 | 8170 | 134 |
| 361 | 20250108 | 124900 | 2115307110 | 8180 | 8170 | 8180 | 8170 | 342 |
| 362 | 20250108 | 124800 | 2112511780 | 8180 | 8180 | 8180 | 8180 | 182 |
| 363 | 20250108 | 124700 | 2111023020 | 8180 | 8170 | 8180 | 8170 | 111 |
| 364 | 20250108 | 124600 | 2110115770 | 8170 | 8170 | 8180 | 8160 | 1186 |
| 365 | 20250108 | 124500 | 2100425970 | 8170 | 8180 | 8180 | 8170 | 767 |
| 366 | 20250108 | 124400 | 2094158820 | 8180 | 8180 | 8180 | 8170 | 310 |
| 367 | 20250108 | 124300 | 2091625050 | 8170 | 8180 | 8180 | 8170 | 101 |
| 368 | 20250108 | 124200 | 2090799230 | 8180 | 8180 | 8180 | 8170 | 131 |
| 369 | 20250108 | 124100 | 2089727950 | 8180 | 8180 | 8180 | 8170 | 94 |
| 370 | 20250108 | 124000 | 2088959330 | 8170 | 8170 | 8170 | 8170 | 388 |
| 371 | 20250108 | 123900 | 2085789370 | 8170 | 8170 | 8170 | 8160 | 476 |
| 372 | 20250108 | 123800 | 2081903120 | 8170 | 8160 | 8170 | 8160 | 563 |
| 373 | 20250108 | 123700 | 2077303520 | 8170 | 8160 | 8170 | 8160 | 189 |
| 374 | 20250108 | 123600 | 2075760190 | 8160 | 8170 | 8170 | 8150 | 1177 |
| 375 | 20250108 | 123500 | 2066155780 | 8170 | 8170 | 8170 | 8160 | 176 |
| 376 | 20250108 | 123400 | 2064719070 | 8160 | 8170 | 8170 | 8150 | 723 |
| 377 | 20250108 | 123300 | 2058819170 | 8160 | 8170 | 8180 | 8160 | 568 |
| 378 | 20250108 | 123200 | 2054179400 | 8180 | 8160 | 8180 | 8160 | 1299 |
| 379 | 20250108 | 123100 | 2043565840 | 8160 | 8190 | 8190 | 8160 | 1077 |
| 380 | 20250108 | 123000 | 2034760180 | 8190 | 8180 | 8190 | 8180 | 2104 |
| 381 | 20250108 | 122900 | 2017548920 | 8180 | 8190 | 8190 | 8170 | 542 |
| 382 | 20250108 | 122800 | 2013115280 | 8190 | 8190 | 8190 | 8180 | 95 |
| 383 | 20250108 | 122700 | 2012337420 | 8190 | 8180 | 8190 | 8180 | 128 |
| 384 | 20250108 | 122600 | 2011289250 | 8180 | 8190 | 8190 | 8180 | 96 |
| 385 | 20250108 | 122500 | 2010503320 | 8170 | 8180 | 8180 | 8170 | 1657 |
| 386 | 20250108 | 122400 | 1996957290 | 8180 | 8180 | 8180 | 8170 | 791 |
| 387 | 20250108 | 122300 | 1990489110 | 8180 | 8180 | 8180 | 8170 | 172 |
| 388 | 20250108 | 122200 | 1989082770 | 8180 | 8180 | 8180 | 8170 | 719 |
| 389 | 20250108 | 122100 | 1983207480 | 8180 | 8180 | 8190 | 8170 | 1702 |
| 390 | 20250108 | 122000 | 1969289410 | 8190 | 8190 | 8190 | 8180 | 335 |
| 391 | 20250108 | 121900 | 1966548470 | 8190 | 8190 | 8190 | 8180 | 124 |
| 392 | 20250108 | 121800 | 1965533020 | 8190 | 8180 | 8190 | 8180 | 287 |
| 393 | 20250108 | 121700 | 1963184960 | 8190 | 8190 | 8190 | 8180 | 152 |
| 394 | 20250108 | 121600 | 1961940290 | 8190 | 8190 | 8190 | 8180 | 878 |
| 395 | 20250108 | 121500 | 1954756840 | 8190 | 8180 | 8190 | 8180 | 459 |
| 396 | 20250108 | 121400 | 1951001860 | 8180 | 8180 | 8180 | 8170 | 335 |
| 397 | 20250108 | 121300 | 1948261700 | 8180 | 8180 | 8180 | 8170 | 83 |
| 398 | 20250108 | 121200 | 1947582840 | 8170 | 8180 | 8180 | 8170 | 219 |
| 399 | 20250108 | 121100 | 1945792530 | 8180 | 8170 | 8180 | 8160 | 1274 |
| 400 | 20250108 | 121000 | 1935388220 | 8170 | 8160 | 8170 | 8160 | 3203 |
| 401 | 20250108 | 120900 | 1909225590 | 8170 | 8170 | 8170 | 8160 | 141 |
| 402 | 20250108 | 120800 | 1908074430 | 8170 | 8160 | 8170 | 8160 | 1200 |
| 403 | 20250108 | 120700 | 1898278530 | 8170 | 8160 | 8170 | 8160 | 118 |
| 404 | 20250108 | 120600 | 1897315260 | 8170 | 8170 | 8170 | 8150 | 611 |
| 405 | 20250108 | 120500 | 1892331300 | 8170 | 8160 | 8170 | 8160 | 406 |
| 406 | 20250108 | 120400 | 1889017240 | 8170 | 8160 | 8170 | 8160 | 517 |
| 407 | 20250108 | 120300 | 1884797470 | 8160 | 8170 | 8170 | 8160 | 371 |
| 408 | 20250108 | 120200 | 1881769360 | 8170 | 8160 | 8170 | 8160 | 1217 |
| 409 | 20250108 | 120100 | 1871837760 | 8170 | 8170 | 8170 | 8170 | 109 |
| 410 | 20250108 | 120000 | 1870947230 | 8170 | 8170 | 8170 | 8160 | 176 |
| 411 | 20250108 | 115900 | 1869509410 | 8170 | 8170 | 8170 | 8160 | 864 |
| 412 | 20250108 | 115800 | 1862450610 | 8170 | 8180 | 8180 | 8170 | 1067 |
| 413 | 20250108 | 115700 | 1853732690 | 8180 | 8180 | 8180 | 8170 | 493 |
| 414 | 20250108 | 115600 | 1849703880 | 8180 | 8180 | 8180 | 8180 | 261 |
| 415 | 20250108 | 115500 | 1847568900 | 8180 | 8170 | 8180 | 8170 | 1169 |
| 416 | 20250108 | 115400 | 1838006710 | 8180 | 8180 | 8180 | 8170 | 141 |
| 417 | 20250108 | 115300 | 1836853450 | 8180 | 8180 | 8180 | 8180 | 116 |
| 418 | 20250108 | 115200 | 1835904570 | 8180 | 8180 | 8180 | 8170 | 107 |
| 419 | 20250108 | 115100 | 1835029470 | 8180 | 8170 | 8180 | 8160 | 2224 |
| 420 | 20250108 | 115000 | 1816857760 | 8170 | 8170 | 8170 | 8170 | 106 |
| 421 | 20250108 | 114900 | 1815991740 | 8170 | 8180 | 8180 | 8160 | 2386 |
| 422 | 20250108 | 114800 | 1796490550 | 8190 | 8190 | 8190 | 8180 | 85 |
| 423 | 20250108 | 114700 | 1795794490 | 8180 | 8190 | 8190 | 8180 | 118 |
| 424 | 20250108 | 114600 | 1794828180 | 8190 | 8190 | 8190 | 8180 | 112 |
| 425 | 20250108 | 114500 | 1793911060 | 8190 | 8200 | 8200 | 8190 | 109 |
| 426 | 20250108 | 114400 | 1793017910 | 8190 | 8180 | 8190 | 8180 | 1383 |
| 427 | 20250108 | 114300 | 1781691320 | 8180 | 8170 | 8180 | 8160 | 1850 |
| 428 | 20250108 | 114200 | 1766572290 | 8170 | 8170 | 8170 | 8170 | 67 |
| 429 | 20250108 | 114100 | 1766024900 | 8160 | 8160 | 8170 | 8160 | 1188 |
| 430 | 20250108 | 114000 | 1756330240 | 8170 | 8150 | 8170 | 8150 | 586 |
| 431 | 20250108 | 113900 | 1751547350 | 8170 | 8170 | 8170 | 8160 | 1787 |
| 432 | 20250108 | 113800 | 1736964680 | 8170 | 8180 | 8180 | 8170 | 816 |
| 433 | 20250108 | 113700 | 1730297600 | 8170 | 8190 | 8200 | 8170 | 842 |
| 434 | 20250108 | 113600 | 1723412280 | 8190 | 8200 | 8200 | 8190 | 539 |
| 435 | 20250108 | 113500 | 1718997030 | 8200 | 8190 | 8200 | 8190 | 48 |
| 436 | 20250108 | 113400 | 1718603540 | 8200 | 8200 | 8200 | 8200 | 121 |
| 437 | 20250108 | 113300 | 1717611340 | 8190 | 8200 | 8200 | 8190 | 138 |
| 438 | 20250108 | 113200 | 1716479990 | 8200 | 8200 | 8210 | 8190 | 2025 |
| 439 | 20250108 | 113100 | 1699874600 | 8200 | 8190 | 8200 | 8190 | 1048 |
| 440 | 20250108 | 113000 | 1691291110 | 8190 | 8190 | 8190 | 8180 | 138 |
| 441 | 20250108 | 112900 | 1690161030 | 8190 | 8180 | 8190 | 8180 | 196 |
| 442 | 20250108 | 112800 | 1688556000 | 8190 | 8190 | 8190 | 8190 | 108 |
| 443 | 20250108 | 112700 | 1687671480 | 8190 | 8190 | 8190 | 8180 | 120 |
| 444 | 20250108 | 112600 | 1686688840 | 8190 | 8180 | 8190 | 8180 | 173 |
| 445 | 20250108 | 112500 | 1685273340 | 8180 | 8180 | 8180 | 8170 | 4361 |
| 446 | 20250108 | 112400 | 1649613770 | 8190 | 8180 | 8190 | 8180 | 2652 |
| 447 | 20250108 | 112300 | 1627919570 | 8190 | 8190 | 8190 | 8190 | 101 |
| 448 | 20250108 | 112200 | 1627092380 | 8190 | 8190 | 8190 | 8180 | 87 |
| 449 | 20250108 | 112100 | 1626380030 | 8190 | 8190 | 8190 | 8180 | 801 |
| 450 | 20250108 | 112000 | 1619826580 | 8180 | 8190 | 8190 | 8180 | 777 |
| 451 | 20250108 | 111900 | 1613468960 | 8190 | 8190 | 8190 | 8180 | 353 |
| 452 | 20250108 | 111800 | 1610578640 | 8190 | 8190 | 8190 | 8180 | 1272 |
| 453 | 20250108 | 111700 | 1600161190 | 8190 | 8190 | 8190 | 8190 | 482 |
| 454 | 20250108 | 111600 | 1596213610 | 8190 | 8190 | 8190 | 8180 | 142 |
| 455 | 20250108 | 111500 | 1595051440 | 8190 | 8180 | 8190 | 8180 | 126 |
| 456 | 20250108 | 111400 | 1594019730 | 8190 | 8190 | 8190 | 8190 | 101 |
| 457 | 20250108 | 111300 | 1593192540 | 8190 | 8180 | 8190 | 8180 | 98 |
| 458 | 20250108 | 111200 | 1592390020 | 8190 | 8190 | 8190 | 8190 | 88 |
| 459 | 20250108 | 111100 | 1591669300 | 8190 | 8190 | 8190 | 8180 | 167 |
| 460 | 20250108 | 111000 | 1590301820 | 8190 | 8190 | 8190 | 8180 | 1509 |
| 461 | 20250108 | 110900 | 1577943400 | 8190 | 8190 | 8190 | 8180 | 537 |
| 462 | 20250108 | 110800 | 1573545880 | 8180 | 8190 | 8190 | 8180 | 100 |
| 463 | 20250108 | 110700 | 1572727020 | 8190 | 8190 | 8190 | 8180 | 181 |
| 464 | 20250108 | 110600 | 1571244820 | 8190 | 8180 | 8190 | 8180 | 2696 |
| 465 | 20250108 | 110500 | 1549189600 | 8180 | 8180 | 8180 | 8170 | 972 |
| 466 | 20250108 | 110400 | 1541247740 | 8180 | 8180 | 8180 | 8170 | 710 |
| 467 | 20250108 | 110300 | 1535446000 | 8180 | 8180 | 8180 | 8180 | 84 |
| 468 | 20250108 | 110200 | 1534758880 | 8180 | 8180 | 8190 | 8180 | 432 |
| 469 | 20250108 | 110100 | 1531224630 | 8170 | 8190 | 8190 | 8170 | 1440 |
| 470 | 20250108 | 110000 | 1519434110 | 8180 | 8180 | 8190 | 8170 | 1770 |
| 471 | 20250108 | 105900 | 1504954650 | 8170 | 8190 | 8200 | 8170 | 2600 |
| 472 | 20250108 | 105800 | 1483674690 | 8200 | 8210 | 8210 | 8200 | 2650 |
| 473 | 20250108 | 105700 | 1461944460 | 8210 | 8210 | 8210 | 8200 | 1118 |
| 474 | 20250108 | 105600 | 1452774260 | 8200 | 8200 | 8210 | 8200 | 1363 |
| 475 | 20250108 | 105500 | 1441585810 | 8200 | 8200 | 8200 | 8200 | 1578 |
| 476 | 20250108 | 105400 | 1428646210 | 8200 | 8210 | 8210 | 8190 | 2630 |
| 477 | 20250108 | 105300 | 1407080300 | 8210 | 8210 | 8220 | 8200 | 2444 |
| 478 | 20250108 | 105200 | 1387014150 | 8210 | 8190 | 8210 | 8190 | 7064 |
| 479 | 20250108 | 105100 | 1329120350 | 8190 | 8190 | 8190 | 8180 | 313 |
| 480 | 20250108 | 105000 | 1326557000 | 8190 | 8180 | 8190 | 8180 | 505 |
| 481 | 20250108 | 104900 | 1322425300 | 8180 | 8180 | 8190 | 8180 | 5794 |
| 482 | 20250108 | 104800 | 1275023990 | 8180 | 8180 | 8180 | 8170 | 128 |
| 483 | 20250108 | 104700 | 1273977060 | 8180 | 8180 | 8180 | 8170 | 950 |
| 484 | 20250108 | 104600 | 1266207490 | 8170 | 8180 | 8180 | 8170 | 61 |
| 485 | 20250108 | 104500 | 1265708660 | 8180 | 8180 | 8180 | 8170 | 248 |
| 486 | 20250108 | 104400 | 1263680200 | 8180 | 8180 | 8180 | 8170 | 147 |
| 487 | 20250108 | 104300 | 1262477760 | 8180 | 8180 | 8180 | 8170 | 598 |
| 488 | 20250108 | 104200 | 1257586270 | 8180 | 8180 | 8180 | 8170 | 271 |
| 489 | 20250108 | 104100 | 1255371690 | 8180 | 8180 | 8180 | 8170 | 239 |
| 490 | 20250108 | 104000 | 1253416680 | 8170 | 8170 | 8170 | 8160 | 1860 |
| 491 | 20250108 | 103900 | 1238220610 | 8170 | 8170 | 8170 | 8160 | 1546 |
| 492 | 20250108 | 103800 | 1225593500 | 8170 | 8180 | 8180 | 8170 | 1461 |
| 493 | 20250108 | 103700 | 1213656100 | 8180 | 8180 | 8180 | 8170 | 1338 |
| 494 | 20250108 | 103600 | 1202723130 | 8180 | 8150 | 8180 | 8150 | 3024 |
| 495 | 20250108 | 103500 | 1178068980 | 8140 | 8150 | 8150 | 8140 | 77 |
| 496 | 20250108 | 103400 | 1177441630 | 8150 | 8170 | 8170 | 8140 | 2472 |
| 497 | 20250108 | 103300 | 1157273900 | 8160 | 8150 | 8160 | 8150 | 3855 |
| 498 | 20250108 | 103200 | 1125824680 | 8150 | 8130 | 8150 | 8130 | 3629 |
| 499 | 20250108 | 103100 | 1096297930 | 8130 | 8130 | 8130 | 8120 | 171 |
| 500 | 20250108 | 103000 | 1094908030 | 8130 | 8120 | 8130 | 8120 | 1536 |
| 501 | 20250108 | 102900 | 1082434910 | 8120 | 8120 | 8120 | 8110 | 209 |
| 502 | 20250108 | 102800 | 1080738050 | 8110 | 8120 | 8130 | 8110 | 684 |
| 503 | 20250108 | 102700 | 1075183880 | 8130 | 8120 | 8130 | 8120 | 1094 |
| 504 | 20250108 | 102600 | 1066300110 | 8120 | 8120 | 8120 | 8110 | 308 |
| 505 | 20250108 | 102500 | 1063799270 | 8120 | 8120 | 8120 | 8120 | 930 |
| 506 | 20250108 | 102400 | 1056247670 | 8120 | 8120 | 8120 | 8110 | 209 |
| 507 | 20250108 | 102300 | 1054550710 | 8120 | 8120 | 8120 | 8110 | 175 |
| 508 | 20250108 | 102200 | 1053129920 | 8120 | 8110 | 8120 | 8110 | 1804 |
| 509 | 20250108 | 102100 | 1038497850 | 8110 | 8110 | 8110 | 8100 | 233 |
| 510 | 20250108 | 102000 | 1036608360 | 8110 | 8110 | 8110 | 8100 | 701 |
| 511 | 20250108 | 101900 | 1030923340 | 8120 | 8120 | 8120 | 8110 | 414 |
| 512 | 20250108 | 101800 | 1027563930 | 8120 | 8130 | 8130 | 8120 | 781 |
| 513 | 20250108 | 101700 | 1021221890 | 8130 | 8120 | 8130 | 8120 | 220 |
| 514 | 20250108 | 101600 | 1019433570 | 8100 | 8110 | 8110 | 8100 | 1688 |
| 515 | 20250108 | 101500 | 1005743970 | 8110 | 8110 | 8110 | 8100 | 197 |
| 516 | 20250108 | 101400 | 1004146430 | 8110 | 8110 | 8110 | 8100 | 306 |
| 517 | 20250108 | 101300 | 1001666330 | 8110 | 8110 | 8110 | 8100 | 253 |
| 518 | 20250108 | 101200 | 999615200 | 8100 | 8120 | 8130 | 8090 | 1191 |
| 519 | 20250108 | 101100 | 989953210 | 8120 | 8110 | 8130 | 8110 | 2910 |
| 520 | 20250108 | 101000 | 966339230 | 8110 | 8110 | 8110 | 8100 | 348 |
| 521 | 20250108 | 100900 | 963517070 | 8110 | 8100 | 8110 | 8100 | 227 |
| 522 | 20250108 | 100800 | 961676420 | 8110 | 8100 | 8110 | 8090 | 532 |
| 523 | 20250108 | 100700 | 957367030 | 8100 | 8090 | 8100 | 8090 | 3732 |
| 524 | 20250108 | 100600 | 927171180 | 8090 | 8080 | 8090 | 8080 | 227 |
| 525 | 20250108 | 100500 | 925335710 | 8090 | 8090 | 8090 | 8080 | 134 |
| 526 | 20250108 | 100400 | 924251740 | 8090 | 8080 | 8090 | 8080 | 371 |
| 527 | 20250108 | 100300 | 921252240 | 8090 | 8090 | 8090 | 8090 | 195 |
| 528 | 20250108 | 100200 | 919674690 | 8090 | 8090 | 8090 | 8070 | 2696 |
| 529 | 20250108 | 100100 | 897890440 | 8080 | 8090 | 8090 | 8070 | 839 |
| 530 | 20250108 | 100000 | 891108530 | 8100 | 8100 | 8100 | 8090 | 66 |
| 531 | 20250108 | 095900 | 890574570 | 8090 | 8090 | 8100 | 8090 | 184 |
| 532 | 20250108 | 095800 | 889085830 | 8100 | 8080 | 8100 | 8080 | 133 |
| 533 | 20250108 | 095700 | 888010700 | 8090 | 8080 | 8090 | 8070 | 1026 |
| 534 | 20250108 | 095600 | 879721850 | 8080 | 8080 | 8080 | 8070 | 875 |
| 535 | 20250108 | 095500 | 872652650 | 8080 | 8090 | 8090 | 8070 | 1847 |
| 536 | 20250108 | 095400 | 857731230 | 8090 | 8080 | 8090 | 8070 | 3333 |
| 537 | 20250108 | 095300 | 830800810 | 8070 | 8090 | 8090 | 8070 | 1351 |
| 538 | 20250108 | 095200 | 819884010 | 8090 | 8090 | 8090 | 8080 | 291 |
| 539 | 20250108 | 095100 | 817530470 | 8080 | 8090 | 8090 | 8080 | 1550 |
| 540 | 20250108 | 095000 | 805005100 | 8080 | 8090 | 8110 | 8080 | 2068 |
| 541 | 20250108 | 094900 | 788291430 | 8120 | 8090 | 8120 | 8090 | 1942 |
| 542 | 20250108 | 094800 | 772573990 | 8090 | 8090 | 8090 | 8080 | 293 |
| 543 | 20250108 | 094700 | 770204370 | 8080 | 8100 | 8100 | 8080 | 1292 |
| 544 | 20250108 | 094600 | 759752100 | 8100 | 8090 | 8100 | 8090 | 81 |
| 545 | 20250108 | 094500 | 759096650 | 8100 | 8100 | 8100 | 8090 | 106 |
| 546 | 20250108 | 094400 | 758238790 | 8080 | 8100 | 8120 | 8080 | 340 |
| 547 | 20250108 | 094300 | 755486230 | 8100 | 8090 | 8110 | 8080 | 1535 |
| 548 | 20250108 | 094200 | 743066580 | 8090 | 8080 | 8090 | 8080 | 863 |
| 549 | 20250108 | 094100 | 736093220 | 8080 | 8090 | 8100 | 8080 | 2005 |
| 550 | 20250108 | 094000 | 719881020 | 8090 | 8100 | 8100 | 8090 | 2023 |
| 551 | 20250108 | 093900 | 703513630 | 8100 | 8090 | 8100 | 8090 | 412 |
| 552 | 20250108 | 093800 | 700178050 | 8090 | 8080 | 8100 | 8080 | 4876 |
| 553 | 20250108 | 093700 | 660728950 | 8080 | 8100 | 8100 | 8080 | 624 |
| 554 | 20250108 | 093600 | 655681430 | 8080 | 8090 | 8100 | 8080 | 1345 |
| 555 | 20250108 | 093500 | 644800870 | 8100 | 8100 | 8100 | 8090 | 827 |
| 556 | 20250108 | 093400 | 638107080 | 8100 | 8100 | 8100 | 8090 | 728 |
| 557 | 20250108 | 093300 | 632216930 | 8100 | 8090 | 8100 | 8090 | 210 |
| 558 | 20250108 | 093200 | 630517320 | 8100 | 8100 | 8100 | 8080 | 2449 |
| 559 | 20250108 | 093100 | 610700710 | 8100 | 8090 | 8100 | 8090 | 137 |
| 560 | 20250108 | 093000 | 609592020 | 8100 | 8070 | 8100 | 8070 | 3845 |
| 561 | 20250108 | 092900 | 578516160 | 8080 | 8080 | 8080 | 8070 | 657 |
| 562 | 20250108 | 092800 | 573208300 | 8080 | 8080 | 8080 | 8070 | 303 |
| 563 | 20250108 | 092700 | 570762230 | 8070 | 8080 | 8080 | 8070 | 745 |
| 564 | 20250108 | 092600 | 564748930 | 8070 | 8080 | 8080 | 8070 | 1265 |
| 565 | 20250108 | 092500 | 554539030 | 8090 | 8090 | 8090 | 8060 | 3465 |
| 566 | 20250108 | 092400 | 526552830 | 8080 | 8080 | 8090 | 8080 | 3046 |
| 567 | 20250108 | 092300 | 501936210 | 8080 | 8070 | 8080 | 8070 | 140 |
| 568 | 20250108 | 092200 | 500805780 | 8070 | 8070 | 8080 | 8070 | 250 |
| 569 | 20250108 | 092100 | 498787240 | 8080 | 8080 | 8080 | 8070 | 93 |
| 570 | 20250108 | 092000 | 498036540 | 8080 | 8080 | 8090 | 8070 | 2173 |
| 571 | 20250108 | 091900 | 480489050 | 8070 | 8070 | 8080 | 8070 | 295 |
| 572 | 20250108 | 091800 | 478108260 | 8080 | 8060 | 8080 | 8060 | 1644 |
| 573 | 20250108 | 091700 | 464845630 | 8060 | 8070 | 8070 | 8060 | 2209 |
| 574 | 20250108 | 091600 | 447040240 | 8060 | 8050 | 8070 | 8050 | 3565 |
| 575 | 20250108 | 091500 | 418323690 | 8050 | 8070 | 8070 | 8050 | 1068 |
| 576 | 20250108 | 091400 | 409719340 | 8060 | 8060 | 8060 | 8050 | 1386 |
| 577 | 20250108 | 091300 | 398548380 | 8060 | 8070 | 8070 | 8050 | 2793 |
| 578 | 20250108 | 091200 | 376050790 | 8070 | 8070 | 8070 | 8050 | 1065 |
| 579 | 20250108 | 091100 | 367466820 | 8070 | 8060 | 8070 | 8050 | 786 |
| 580 | 20250108 | 091000 | 361131440 | 8060 | 8060 | 8080 | 8060 | 7284 |
| 581 | 20250108 | 090900 | 302413150 | 8070 | 8070 | 8070 | 8050 | 11547 |
| 582 | 20250108 | 090800 | 209329570 | 8070 | 8070 | 8070 | 8060 | 1398 |
| 583 | 20250108 | 090700 | 198059250 | 8070 | 8080 | 8080 | 8070 | 5075 |
| 584 | 20250108 | 090600 | 157075560 | 8090 | 8090 | 8090 | 8080 | 2133 |
| 585 | 20250108 | 090500 | 139819710 | 8090 | 8100 | 8100 | 8080 | 3811 |
| 586 | 20250108 | 090400 | 109000260 | 8100 | 8100 | 8100 | 8090 | 1054 |
| 587 | 20250108 | 090300 | 100463960 | 8100 | 8070 | 8110 | 8070 | 2095 |
| 588 | 20250108 | 090200 | 83497770 | 8070 | 8100 | 8110 | 8070 | 653 |
| 589 | 20250108 | 090100 | 78212730 | 8100 | 8080 | 8100 | 8080 | 2328 |
| 590 | 20250108 | 090000 | 59383640 | 8060 | 8060 | 8100 | 8060 | 7367 |