38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 3 | 20230609 | 213700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230609 | 213600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230609 | 213500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230609 | 213400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230609 | 213300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230609 | 213200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230609 | 213100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230609 | 213000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230609 | 212900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230609 | 212800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230609 | 212700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230609 | 212600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230609 | 212500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230609 | 212400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230609 | 212300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230609 | 212200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230609 | 212100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230609 | 212000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230609 | 211900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230609 | 211800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230609 | 211700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230609 | 211600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230609 | 211500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230609 | 211400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230609 | 211300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230609 | 211200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230609 | 211100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230609 | 211000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230609 | 210900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230609 | 210800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 33 | 20230609 | 210700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230609 | 210600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230609 | 210500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230609 | 210400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230609 | 210300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230609 | 210200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230609 | 210100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230609 | 210000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230609 | 205900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230609 | 205800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230609 | 205700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230609 | 205600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230609 | 205500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230609 | 205400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230609 | 205300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230609 | 205200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230609 | 205100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230609 | 205000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230609 | 204900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230609 | 204800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230609 | 204700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230609 | 204600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230609 | 204500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230609 | 204400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230609 | 204300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230609 | 204200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230609 | 204100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230609 | 204000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230609 | 203900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230609 | 203800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 63 | 20230609 | 203700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230609 | 203600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230609 | 203500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230609 | 203400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230609 | 203300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230609 | 203200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230609 | 203100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230609 | 203000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230609 | 202900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230609 | 202800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230609 | 202700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230609 | 202600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230609 | 202500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230609 | 202400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230609 | 202300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230609 | 202200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230609 | 202100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230609 | 202000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230609 | 201900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230609 | 201800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230609 | 201700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230609 | 201600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230609 | 201500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230609 | 201400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230609 | 201300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230609 | 201200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230609 | 201100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230609 | 201000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230609 | 200900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230609 | 200800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 93 | 20230609 | 200700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230609 | 200600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230609 | 200500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230609 | 200400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230609 | 200300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230609 | 200200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230609 | 200100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230609 | 200000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230609 | 195900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230609 | 195800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230609 | 195700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230609 | 195600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230609 | 195500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230609 | 195400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230609 | 195300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230609 | 195200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230609 | 195100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230609 | 195000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230609 | 194900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230609 | 194800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230609 | 194700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230609 | 194600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230609 | 194500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230609 | 194400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230609 | 194300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230609 | 194200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230609 | 194100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230609 | 194000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230609 | 193900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230609 | 193800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 123 | 20230609 | 193700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230609 | 193600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230609 | 193500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230609 | 193400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230609 | 193300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230609 | 193200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230609 | 193100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230609 | 193000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230609 | 192900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230609 | 192800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230609 | 192700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230609 | 192600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230609 | 192500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230609 | 192400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230609 | 192300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230609 | 192200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230609 | 192100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230609 | 192000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230609 | 191900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230609 | 191800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230609 | 191700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230609 | 191600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230609 | 191500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230609 | 191400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230609 | 191300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230609 | 191200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230609 | 191100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230609 | 191000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230609 | 190900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230609 | 190800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 153 | 20230609 | 190700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230609 | 190600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230609 | 190500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230609 | 190400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230609 | 190300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230609 | 190200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230609 | 190100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230609 | 190000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230609 | 185900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230609 | 185800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230609 | 185700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230609 | 185600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230609 | 185500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230609 | 185400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230609 | 185300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230609 | 185200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230609 | 185100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230609 | 185000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230609 | 184900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230609 | 184800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230609 | 184700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230609 | 184600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230609 | 184500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230609 | 184400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230609 | 184300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230609 | 184200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230609 | 184100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230609 | 184000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230609 | 183900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230609 | 183800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 183 | 20230609 | 183700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230609 | 183600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230609 | 183500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230609 | 183400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230609 | 183300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230609 | 183200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230609 | 183100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230609 | 183000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230609 | 182900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230609 | 182800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230609 | 182700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230609 | 182600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230609 | 182500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230609 | 182400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230609 | 182300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230609 | 182200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230609 | 182100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230609 | 182000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230609 | 181900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230609 | 181800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230609 | 181700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230609 | 181600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230609 | 181500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230609 | 181400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230609 | 181300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230609 | 181200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230609 | 181100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230609 | 181000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230609 | 180900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230609 | 180800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 213 | 20230609 | 180700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230609 | 180600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230609 | 180500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230609 | 180400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230609 | 180300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230609 | 180200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230609 | 180100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230609 | 180000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230609 | 175900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230609 | 175800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230609 | 175700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230609 | 175600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230609 | 175500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230609 | 175400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230609 | 175300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230609 | 175200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230609 | 175100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230609 | 175000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230609 | 174900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230609 | 174800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230609 | 174700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230609 | 174600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230609 | 174500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230609 | 174400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230609 | 174300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230609 | 174200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230609 | 174100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230609 | 174000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230609 | 173900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230609 | 173800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 243 | 20230609 | 173700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230609 | 173600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230609 | 173500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230609 | 173400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230609 | 173300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230609 | 173200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230609 | 173100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230609 | 173000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230609 | 172900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230609 | 172800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230609 | 172700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230609 | 172600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230609 | 172500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230609 | 172400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230609 | 172300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230609 | 172200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230609 | 172100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230609 | 172000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230609 | 171900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230609 | 171800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230609 | 171700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230609 | 171600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230609 | 171500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230609 | 171400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230609 | 171300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230609 | 171200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230609 | 171100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230609 | 171000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230609 | 170900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230609 | 170800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 273 | 20230609 | 170700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20230609 | 170600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20230609 | 170500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20230609 | 170400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20230609 | 170300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230609 | 170200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230609 | 170100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230609 | 170000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230609 | 165900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230609 | 165800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230609 | 165700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230609 | 165600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20230609 | 165500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20230609 | 165400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20230609 | 165300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20230609 | 165200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20230609 | 165100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20230609 | 165000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20230609 | 164900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20230609 | 164800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20230609 | 164700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20230609 | 164600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20230609 | 164500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20230609 | 164400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20230609 | 164300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20230609 | 164200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20230609 | 164100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20230609 | 164000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230609 | 163900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20230609 | 163800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 303 | 20230609 | 163700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20230609 | 163600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20230609 | 163500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20230609 | 163400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20230609 | 163300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20230609 | 163200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20230609 | 163100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20230609 | 163000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20230609 | 162900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20230609 | 162800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20230609 | 162700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20230609 | 162600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20230609 | 162500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20230609 | 162400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20230609 | 162300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20230609 | 162200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20230609 | 162100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20230609 | 162000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20230609 | 161900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20230609 | 161800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 323 | 20230609 | 161700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 324 | 20230609 | 161600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 325 | 20230609 | 161500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 326 | 20230609 | 161400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 327 | 20230609 | 161300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 328 | 20230609 | 161200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 329 | 20230609 | 161100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 330 | 20230609 | 161000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 331 | 20230609 | 160900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 332 | 20230609 | 160800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 333 | 20230609 | 160700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 334 | 20230609 | 160600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 335 | 20230609 | 160500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 336 | 20230609 | 160400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 337 | 20230609 | 160300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 338 | 20230609 | 160200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 339 | 20230609 | 160100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 340 | 20230609 | 160000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 341 | 20230609 | 155900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 342 | 20230609 | 155800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 343 | 20230609 | 155700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 344 | 20230609 | 155600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20230609 | 155500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20230609 | 155400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20230609 | 155300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20230609 | 155200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20230609 | 155100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20230609 | 155000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20230609 | 154900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20230609 | 154800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20230609 | 154700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20230609 | 154600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 355 | 20230609 | 154500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 356 | 20230609 | 154400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 357 | 20230609 | 154300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 358 | 20230609 | 154200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 359 | 20230609 | 154100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 360 | 20230609 | 154000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 361 | 20230609 | 153900 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 362 | 20230609 | 153800 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 363 | 20230609 | 153700 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 364 | 20230609 | 153600 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20230609 | 153500 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 366 | 20230609 | 153400 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 367 | 20230609 | 153300 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 368 | 20230609 | 153200 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 369 | 20230609 | 153100 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 0 |
| 370 | 20230609 | 153000 | 65294883060 | 8720 | 8720 | 8720 | 8720 | 38462 |
| 371 | 20230609 | 152900 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 372 | 20230609 | 152800 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 373 | 20230609 | 152700 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 374 | 20230609 | 152600 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 375 | 20230609 | 152500 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 376 | 20230609 | 152400 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 377 | 20230609 | 152300 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 378 | 20230609 | 152200 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 379 | 20230609 | 152100 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 380 | 20230609 | 152000 | 64959494420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 381 | 20230609 | 151900 | 64959494420 | 8740 | 8740 | 8760 | 8730 | 9262 |
| 382 | 20230609 | 151800 | 64878514720 | 8740 | 8720 | 8740 | 8720 | 9302 |
| 383 | 20230609 | 151700 | 64797370860 | 8730 | 8730 | 8730 | 8720 | 7659 |
| 384 | 20230609 | 151600 | 64730560740 | 8730 | 8710 | 8730 | 8710 | 2947 |
| 385 | 20230609 | 151500 | 64704869360 | 8720 | 8700 | 8720 | 8700 | 5099 |
| 386 | 20230609 | 151400 | 64660474690 | 8700 | 8660 | 8700 | 8660 | 7620 |
| 387 | 20230609 | 151300 | 64594370610 | 8660 | 8680 | 8680 | 8650 | 3140 |
| 388 | 20230609 | 151200 | 64567149050 | 8670 | 8670 | 8680 | 8670 | 1075 |
| 389 | 20230609 | 151100 | 64557823470 | 8670 | 8660 | 8680 | 8650 | 4452 |
| 390 | 20230609 | 151000 | 64519245020 | 8650 | 8630 | 8650 | 8630 | 3304 |
| 391 | 20230609 | 150900 | 64490692010 | 8640 | 8670 | 8680 | 8640 | 4805 |
| 392 | 20230609 | 150800 | 64449058550 | 8670 | 8670 | 8680 | 8670 | 2244 |
| 393 | 20230609 | 150700 | 64429601170 | 8670 | 8670 | 8670 | 8660 | 2685 |
| 394 | 20230609 | 150600 | 64406327610 | 8660 | 8660 | 8680 | 8660 | 2396 |
| 395 | 20230609 | 150500 | 64385553990 | 8660 | 8660 | 8680 | 8660 | 4514 |
| 396 | 20230609 | 150400 | 64346391200 | 8660 | 8660 | 8660 | 8650 | 1635 |
| 397 | 20230609 | 150300 | 64332235010 | 8660 | 8660 | 8660 | 8650 | 1870 |
| 398 | 20230609 | 150200 | 64316054040 | 8660 | 8580 | 8660 | 8580 | 5795 |
| 399 | 20230609 | 150100 | 64266056880 | 8590 | 8630 | 8640 | 8590 | 12190 |
| 400 | 20230609 | 150000 | 64161139000 | 8630 | 8630 | 8640 | 8620 | 1614 |
| 401 | 20230609 | 145900 | 64147209830 | 8630 | 8650 | 8650 | 8620 | 1974 |
| 402 | 20230609 | 145800 | 64130169220 | 8650 | 8630 | 8650 | 8620 | 1741 |
| 403 | 20230609 | 145700 | 64115133970 | 8620 | 8630 | 8630 | 8620 | 1400 |
| 404 | 20230609 | 145600 | 64103052020 | 8630 | 8650 | 8650 | 8620 | 3275 |
| 405 | 20230609 | 145500 | 64074790780 | 8650 | 8670 | 8670 | 8650 | 1766 |
| 406 | 20230609 | 145400 | 64059486110 | 8660 | 8640 | 8670 | 8630 | 8039 |
| 407 | 20230609 | 145300 | 63989883990 | 8640 | 8650 | 8660 | 8630 | 473 |
| 408 | 20230609 | 145200 | 63985791970 | 8660 | 8650 | 8670 | 8650 | 2747 |
| 409 | 20230609 | 145100 | 63962013830 | 8650 | 8620 | 8650 | 8610 | 5526 |
| 410 | 20230609 | 145000 | 63914394030 | 8620 | 8640 | 8670 | 8620 | 2605 |
| 411 | 20230609 | 144900 | 63891901120 | 8640 | 8660 | 8660 | 8640 | 2724 |
| 412 | 20230609 | 144800 | 63868340550 | 8660 | 8670 | 8670 | 8650 | 3224 |
| 413 | 20230609 | 144700 | 63840425010 | 8670 | 8660 | 8670 | 8660 | 790 |
| 414 | 20230609 | 144600 | 63833577210 | 8660 | 8660 | 8660 | 8660 | 3114 |
| 415 | 20230609 | 144500 | 63806609970 | 8660 | 8650 | 8660 | 8650 | 3327 |
| 416 | 20230609 | 144400 | 63777831410 | 8660 | 8650 | 8660 | 8610 | 6930 |
| 417 | 20230609 | 144300 | 63717985700 | 8630 | 8660 | 8660 | 8630 | 2767 |
| 418 | 20230609 | 144200 | 63694069470 | 8660 | 8670 | 8670 | 8650 | 1140 |
| 419 | 20230609 | 144100 | 63684197270 | 8670 | 8650 | 8680 | 8630 | 2498 |
| 420 | 20230609 | 144000 | 63662586990 | 8650 | 8640 | 8660 | 8640 | 2489 |
| 421 | 20230609 | 143900 | 63641081690 | 8620 | 8640 | 8640 | 8600 | 3150 |
| 422 | 20230609 | 143800 | 63613970950 | 8610 | 8660 | 8660 | 8610 | 3126 |
| 423 | 20230609 | 143700 | 63586980740 | 8670 | 8660 | 8670 | 8650 | 2722 |
| 424 | 20230609 | 143600 | 63563432900 | 8660 | 8670 | 8670 | 8640 | 3763 |
| 425 | 20230609 | 143500 | 63530891240 | 8670 | 8660 | 8680 | 8660 | 2647 |
| 426 | 20230609 | 143400 | 63507949160 | 8640 | 8630 | 8650 | 8630 | 4784 |
| 427 | 20230609 | 143300 | 63466615760 | 8640 | 8640 | 8640 | 8630 | 1522 |
| 428 | 20230609 | 143200 | 63453466710 | 8630 | 8640 | 8640 | 8630 | 1452 |
| 429 | 20230609 | 143100 | 63440922790 | 8640 | 8640 | 8660 | 8640 | 2590 |
| 430 | 20230609 | 143000 | 63418541540 | 8640 | 8650 | 8650 | 8630 | 980 |
| 431 | 20230609 | 142900 | 63410078370 | 8630 | 8630 | 8650 | 8620 | 1923 |
| 432 | 20230609 | 142800 | 63393488310 | 8610 | 8630 | 8630 | 8610 | 2206 |
| 433 | 20230609 | 142700 | 63374454120 | 8640 | 8640 | 8650 | 8630 | 2895 |
| 434 | 20230609 | 142600 | 63349446000 | 8650 | 8640 | 8660 | 8640 | 1418 |
| 435 | 20230609 | 142500 | 63337181510 | 8650 | 8650 | 8660 | 8640 | 4886 |
| 436 | 20230609 | 142400 | 63294934800 | 8630 | 8650 | 8650 | 8630 | 1247 |
| 437 | 20230609 | 142300 | 63284164980 | 8630 | 8620 | 8660 | 8610 | 2129 |
| 438 | 20230609 | 142200 | 63265759140 | 8610 | 8610 | 8620 | 8590 | 1341 |
| 439 | 20230609 | 142100 | 63254213300 | 8580 | 8610 | 8610 | 8580 | 7962 |
| 440 | 20230609 | 142000 | 63185744750 | 8620 | 8610 | 8620 | 8590 | 1345 |
| 441 | 20230609 | 141900 | 63174178320 | 8610 | 8600 | 8620 | 8600 | 6262 |
| 442 | 20230609 | 141800 | 63120300700 | 8600 | 8610 | 8640 | 8600 | 1023 |
| 443 | 20230609 | 141700 | 63111496730 | 8610 | 8650 | 8650 | 8610 | 1112 |
| 444 | 20230609 | 141600 | 63101903200 | 8650 | 8620 | 8660 | 8610 | 8701 |
| 445 | 20230609 | 141500 | 63026882540 | 8620 | 8640 | 8640 | 8610 | 903 |
| 446 | 20230609 | 141400 | 63019101450 | 8620 | 8630 | 8640 | 8620 | 1677 |
| 447 | 20230609 | 141300 | 63004637700 | 8630 | 8610 | 8630 | 8610 | 3443 |
| 448 | 20230609 | 141200 | 62974957400 | 8620 | 8610 | 8630 | 8600 | 1141 |
| 449 | 20230609 | 141100 | 62965128460 | 8620 | 8590 | 8620 | 8590 | 1831 |
| 450 | 20230609 | 141000 | 62949376220 | 8600 | 8610 | 8610 | 8590 | 5579 |
| 451 | 20230609 | 140900 | 62901408160 | 8620 | 8620 | 8620 | 8610 | 233 |
| 452 | 20230609 | 140800 | 62899401070 | 8620 | 8610 | 8630 | 8600 | 1242 |
| 453 | 20230609 | 140700 | 62888710610 | 8600 | 8620 | 8630 | 8600 | 1173 |
| 454 | 20230609 | 140600 | 62878611520 | 8630 | 8610 | 8640 | 8600 | 3683 |
| 455 | 20230609 | 140500 | 62846848680 | 8620 | 8610 | 8620 | 8590 | 6998 |
| 456 | 20230609 | 140400 | 62786665630 | 8610 | 8630 | 8630 | 8600 | 3449 |
| 457 | 20230609 | 140300 | 62756970570 | 8630 | 8630 | 8640 | 8610 | 925 |
| 458 | 20230609 | 140200 | 62748988340 | 8630 | 8620 | 8640 | 8600 | 8130 |
| 459 | 20230609 | 140100 | 62678992600 | 8640 | 8640 | 8650 | 8610 | 4495 |
| 460 | 20230609 | 140000 | 62640250670 | 8640 | 8650 | 8650 | 8640 | 668 |
| 461 | 20230609 | 135900 | 62634478470 | 8630 | 8660 | 8660 | 8630 | 605 |
| 462 | 20230609 | 135800 | 62629251010 | 8650 | 8660 | 8660 | 8620 | 13137 |
| 463 | 20230609 | 135700 | 62515905960 | 8640 | 8670 | 8670 | 8630 | 787 |
| 464 | 20230609 | 135600 | 62509105170 | 8650 | 8640 | 8670 | 8630 | 3075 |
| 465 | 20230609 | 135500 | 62482534000 | 8640 | 8630 | 8640 | 8620 | 2826 |
| 466 | 20230609 | 135400 | 62458136200 | 8630 | 8640 | 8650 | 8620 | 2485 |
| 467 | 20230609 | 135300 | 62436681470 | 8640 | 8650 | 8650 | 8640 | 2055 |
| 468 | 20230609 | 135200 | 62418915160 | 8650 | 8650 | 8650 | 8650 | 332 |
| 469 | 20230609 | 135100 | 62416043360 | 8650 | 8680 | 8680 | 8650 | 820 |
| 470 | 20230609 | 135000 | 62408947430 | 8680 | 8660 | 8680 | 8650 | 1316 |
| 471 | 20230609 | 134900 | 62397556430 | 8660 | 8660 | 8660 | 8630 | 6469 |
| 472 | 20230609 | 134800 | 62341569310 | 8660 | 8640 | 8660 | 8640 | 2306 |
| 473 | 20230609 | 134700 | 62321640970 | 8640 | 8650 | 8660 | 8630 | 5096 |
| 474 | 20230609 | 134600 | 62277596070 | 8650 | 8670 | 8680 | 8650 | 1450 |
| 475 | 20230609 | 134500 | 62265041110 | 8670 | 8660 | 8680 | 8660 | 2378 |
| 476 | 20230609 | 134400 | 62244424120 | 8660 | 8660 | 8680 | 8660 | 799 |
| 477 | 20230609 | 134300 | 62237503740 | 8660 | 8680 | 8690 | 8650 | 541 |
| 478 | 20230609 | 134200 | 62232821970 | 8650 | 8670 | 8690 | 8650 | 449 |
| 479 | 20230609 | 134100 | 62228930710 | 8670 | 8650 | 8700 | 8650 | 5112 |
| 480 | 20230609 | 134000 | 62184681830 | 8650 | 8690 | 8700 | 8650 | 2892 |
| 481 | 20230609 | 133900 | 62159607440 | 8690 | 8690 | 8690 | 8680 | 244 |
| 482 | 20230609 | 133800 | 62157487650 | 8690 | 8700 | 8700 | 8690 | 333 |
| 483 | 20230609 | 133700 | 62154593210 | 8700 | 8690 | 8710 | 8690 | 3701 |
| 484 | 20230609 | 133600 | 62122417100 | 8680 | 8680 | 8690 | 8660 | 902 |
| 485 | 20230609 | 133500 | 62114588140 | 8680 | 8670 | 8680 | 8660 | 707 |
| 486 | 20230609 | 133400 | 62108457290 | 8650 | 8670 | 8680 | 8650 | 1343 |
| 487 | 20230609 | 133300 | 62096824990 | 8670 | 8690 | 8690 | 8670 | 512 |
| 488 | 20230609 | 133200 | 62092385470 | 8690 | 8700 | 8700 | 8680 | 175 |
| 489 | 20230609 | 133100 | 62090864060 | 8660 | 8650 | 8710 | 8640 | 9199 |
| 490 | 20230609 | 133000 | 62011112580 | 8650 | 8660 | 8680 | 8640 | 7142 |
| 491 | 20230609 | 132900 | 61949329450 | 8670 | 8660 | 8670 | 8650 | 1384 |
| 492 | 20230609 | 132800 | 61937346310 | 8660 | 8670 | 8680 | 8660 | 2659 |
| 493 | 20230609 | 132700 | 61914308550 | 8680 | 8670 | 8680 | 8660 | 1669 |
| 494 | 20230609 | 132600 | 61899843850 | 8670 | 8680 | 8680 | 8660 | 3023 |
| 495 | 20230609 | 132500 | 61873661130 | 8660 | 8670 | 8680 | 8660 | 2080 |
| 496 | 20230609 | 132400 | 61855627260 | 8680 | 8690 | 8690 | 8660 | 1609 |
| 497 | 20230609 | 132300 | 61841676500 | 8690 | 8670 | 8690 | 8670 | 3766 |
| 498 | 20230609 | 132200 | 61809010530 | 8680 | 8680 | 8690 | 8670 | 2435 |
| 499 | 20230609 | 132100 | 61787873700 | 8690 | 8680 | 8690 | 8680 | 643 |
| 500 | 20230609 | 132000 | 61782292240 | 8690 | 8700 | 8710 | 8680 | 1669 |
| 501 | 20230609 | 131900 | 61767785530 | 8700 | 8700 | 8710 | 8700 | 806 |
| 502 | 20230609 | 131800 | 61760772840 | 8710 | 8700 | 8710 | 8680 | 3216 |
| 503 | 20230609 | 131700 | 61732824340 | 8690 | 8700 | 8710 | 8690 | 1089 |
| 504 | 20230609 | 131600 | 61723351330 | 8700 | 8690 | 8710 | 8670 | 1575 |
| 505 | 20230609 | 131500 | 61709656670 | 8660 | 8680 | 8700 | 8660 | 1907 |
| 506 | 20230609 | 131400 | 61693122320 | 8660 | 8680 | 8690 | 8660 | 6128 |
| 507 | 20230609 | 131300 | 61639999450 | 8670 | 8680 | 8680 | 8660 | 706 |
| 508 | 20230609 | 131200 | 61633879980 | 8680 | 8660 | 8690 | 8660 | 635 |
| 509 | 20230609 | 131100 | 61628374830 | 8650 | 8720 | 8720 | 8650 | 11761 |
| 510 | 20230609 | 131000 | 61526287090 | 8730 | 8720 | 8730 | 8710 | 570 |
| 511 | 20230609 | 130900 | 61521315630 | 8710 | 8730 | 8730 | 8710 | 1210 |
| 512 | 20230609 | 130800 | 61510765670 | 8730 | 8740 | 8750 | 8730 | 3536 |
| 513 | 20230609 | 130700 | 61479868570 | 8740 | 8740 | 8740 | 8730 | 1562 |
| 514 | 20230609 | 130600 | 61466229010 | 8730 | 8730 | 8740 | 8730 | 618 |
| 515 | 20230609 | 130500 | 61460829260 | 8720 | 8700 | 8730 | 8690 | 1285 |
| 516 | 20230609 | 130400 | 61449633030 | 8690 | 8690 | 8700 | 8690 | 5080 |
| 517 | 20230609 | 130300 | 61405470750 | 8690 | 8730 | 8730 | 8690 | 1281 |
| 518 | 20230609 | 130200 | 61394323930 | 8720 | 8700 | 8740 | 8700 | 1739 |
| 519 | 20230609 | 130100 | 61379155520 | 8700 | 8710 | 8710 | 8680 | 1730 |
| 520 | 20230609 | 130000 | 61364115950 | 8720 | 8680 | 8750 | 8680 | 7588 |
| 521 | 20230609 | 125900 | 61297938460 | 8680 | 8670 | 8690 | 8650 | 4830 |
| 522 | 20230609 | 125800 | 61256096030 | 8670 | 8690 | 8690 | 8660 | 6039 |
| 523 | 20230609 | 125700 | 61203736730 | 8690 | 8700 | 8710 | 8690 | 3674 |
| 524 | 20230609 | 125600 | 61171790680 | 8690 | 8670 | 8690 | 8670 | 3719 |
| 525 | 20230609 | 125500 | 61139508380 | 8670 | 8680 | 8690 | 8660 | 6683 |
| 526 | 20230609 | 125400 | 61081548970 | 8670 | 8670 | 8710 | 8660 | 8839 |
| 527 | 20230609 | 125300 | 61004807310 | 8670 | 8690 | 8700 | 8650 | 13700 |
| 528 | 20230609 | 125200 | 60886085350 | 8700 | 8740 | 8740 | 8690 | 20359 |
| 529 | 20230609 | 125100 | 60708635970 | 8760 | 8760 | 8760 | 8730 | 5106 |
| 530 | 20230609 | 125000 | 60664003030 | 8760 | 8750 | 8790 | 8740 | 4890 |
| 531 | 20230609 | 124900 | 60621174250 | 8790 | 8810 | 8810 | 8740 | 21376 |
| 532 | 20230609 | 124800 | 60433828060 | 8800 | 8830 | 8850 | 8800 | 7119 |
| 533 | 20230609 | 124700 | 60371095770 | 8840 | 8830 | 8850 | 8820 | 1789 |
| 534 | 20230609 | 124600 | 60355308100 | 8830 | 8830 | 8840 | 8830 | 1543 |
| 535 | 20230609 | 124500 | 60341681210 | 8830 | 8830 | 8840 | 8820 | 2413 |
| 536 | 20230609 | 124400 | 60320372620 | 8860 | 8830 | 8860 | 8810 | 6549 |
| 537 | 20230609 | 124300 | 60262574170 | 8820 | 8840 | 8850 | 8820 | 8884 |
| 538 | 20230609 | 124200 | 60184145000 | 8840 | 8850 | 8870 | 8840 | 7455 |
| 539 | 20230609 | 124100 | 60118212560 | 8840 | 8860 | 8870 | 8840 | 8608 |
| 540 | 20230609 | 124000 | 60041978650 | 8870 | 8860 | 8870 | 8850 | 6200 |
| 541 | 20230609 | 123900 | 59987070000 | 8870 | 8890 | 8890 | 8860 | 4426 |
| 542 | 20230609 | 123800 | 59947770310 | 8880 | 8870 | 8890 | 8860 | 7212 |
| 543 | 20230609 | 123700 | 59883785170 | 8860 | 8880 | 8880 | 8860 | 7143 |
| 544 | 20230609 | 123600 | 59820423040 | 8870 | 8880 | 8890 | 8870 | 5468 |
| 545 | 20230609 | 123500 | 59771875870 | 8890 | 8880 | 8910 | 8870 | 16535 |
| 546 | 20230609 | 123400 | 59624837870 | 8870 | 8860 | 8880 | 8860 | 4415 |
| 547 | 20230609 | 123300 | 59585684010 | 8870 | 8860 | 8870 | 8850 | 4040 |
| 548 | 20230609 | 123200 | 59549887470 | 8860 | 8830 | 8870 | 8830 | 6218 |
| 549 | 20230609 | 123100 | 59494829790 | 8840 | 8850 | 8870 | 8830 | 12583 |
| 550 | 20230609 | 123000 | 59383443740 | 8860 | 8830 | 8860 | 8830 | 9481 |
| 551 | 20230609 | 122900 | 59299523890 | 8830 | 8840 | 8850 | 8820 | 5417 |
| 552 | 20230609 | 122800 | 59251653690 | 8840 | 8820 | 8840 | 8800 | 8121 |
| 553 | 20230609 | 122700 | 59179932600 | 8810 | 8780 | 8820 | 8770 | 6394 |
| 554 | 20230609 | 122600 | 59123754460 | 8780 | 8800 | 8810 | 8780 | 4553 |
| 555 | 20230609 | 122500 | 59083744190 | 8820 | 8780 | 8820 | 8770 | 9754 |
| 556 | 20230609 | 122400 | 58998061950 | 8780 | 8800 | 8800 | 8780 | 1478 |
| 557 | 20230609 | 122300 | 58985073840 | 8800 | 8810 | 8810 | 8780 | 1950 |
| 558 | 20230609 | 122200 | 58967912990 | 8810 | 8800 | 8810 | 8780 | 2298 |
| 559 | 20230609 | 122100 | 58947718220 | 8790 | 8810 | 8820 | 8780 | 4503 |
| 560 | 20230609 | 122000 | 58908122450 | 8810 | 8810 | 8820 | 8810 | 6030 |
| 561 | 20230609 | 121900 | 58854971900 | 8810 | 8780 | 8810 | 8780 | 2190 |
| 562 | 20230609 | 121800 | 58835724770 | 8770 | 8770 | 8790 | 8760 | 9428 |
| 563 | 20230609 | 121700 | 58753082170 | 8770 | 8810 | 8810 | 8770 | 8129 |
| 564 | 20230609 | 121600 | 58681608880 | 8810 | 8810 | 8810 | 8800 | 2255 |
| 565 | 20230609 | 121500 | 58661757450 | 8810 | 8810 | 8820 | 8800 | 2929 |
| 566 | 20230609 | 121400 | 58635951940 | 8810 | 8820 | 8830 | 8810 | 3411 |
| 567 | 20230609 | 121300 | 58605876950 | 8820 | 8820 | 8840 | 8810 | 9971 |
| 568 | 20230609 | 121200 | 58517894010 | 8820 | 8820 | 8820 | 8790 | 4263 |
| 569 | 20230609 | 121100 | 58480346870 | 8820 | 8790 | 8830 | 8780 | 4557 |
| 570 | 20230609 | 121000 | 58440249200 | 8780 | 8770 | 8800 | 8750 | 16803 |
| 571 | 20230609 | 120900 | 58292821920 | 8770 | 8800 | 8800 | 8770 | 8277 |
| 572 | 20230609 | 120800 | 58220149520 | 8800 | 8800 | 8810 | 8780 | 6321 |
| 573 | 20230609 | 120700 | 58164536260 | 8800 | 8790 | 8810 | 8780 | 5835 |
| 574 | 20230609 | 120600 | 58113246670 | 8790 | 8810 | 8810 | 8790 | 6569 |
| 575 | 20230609 | 120500 | 58055427110 | 8810 | 8840 | 8850 | 8810 | 12577 |
| 576 | 20230609 | 120400 | 57944446000 | 8840 | 8820 | 8840 | 8820 | 1418 |
| 577 | 20230609 | 120300 | 57931927810 | 8830 | 8810 | 8830 | 8800 | 5235 |
| 578 | 20230609 | 120200 | 57885782410 | 8810 | 8810 | 8840 | 8800 | 2652 |
| 579 | 20230609 | 120100 | 57862388910 | 8800 | 8800 | 8850 | 8770 | 12208 |
| 580 | 20230609 | 120000 | 57755045890 | 8800 | 8840 | 8850 | 8780 | 36825 |
| 581 | 20230609 | 115900 | 57430677020 | 8850 | 8890 | 8890 | 8850 | 13271 |
| 582 | 20230609 | 115800 | 57312990440 | 8890 | 8880 | 8890 | 8870 | 3557 |
| 583 | 20230609 | 115700 | 57281405060 | 8880 | 8880 | 8890 | 8870 | 7580 |
| 584 | 20230609 | 115600 | 57214109820 | 8880 | 8880 | 8890 | 8850 | 19857 |
| 585 | 20230609 | 115500 | 57038023090 | 8880 | 8920 | 8930 | 8880 | 24596 |
| 586 | 20230609 | 115400 | 56819015710 | 8920 | 8900 | 8960 | 8900 | 12592 |
| 587 | 20230609 | 115300 | 56706655780 | 8900 | 9010 | 9010 | 8900 | 30699 |
| 588 | 20230609 | 115200 | 56432059960 | 9010 | 8980 | 9020 | 8970 | 6642 |
| 589 | 20230609 | 115100 | 56372287150 | 8970 | 9000 | 9000 | 8960 | 9780 |
| 590 | 20230609 | 115000 | 56284469920 | 9000 | 9020 | 9030 | 9000 | 9892 |
| 591 | 20230609 | 114900 | 56195332810 | 9020 | 9010 | 9030 | 9010 | 4533 |
| 592 | 20230609 | 114800 | 56154446760 | 9010 | 9010 | 9020 | 8990 | 8855 |
| 593 | 20230609 | 114700 | 56074697050 | 9020 | 9060 | 9080 | 8980 | 15873 |
| 594 | 20230609 | 114600 | 55931318760 | 9060 | 9060 | 9110 | 9030 | 11250 |
| 595 | 20230609 | 114500 | 55829213520 | 9110 | 9050 | 9130 | 8960 | 34378 |
| 596 | 20230609 | 114400 | 55519366980 | 9050 | 9060 | 9100 | 9030 | 23854 |
| 597 | 20230609 | 114300 | 55303292250 | 9060 | 9130 | 9140 | 9010 | 47787 |
| 598 | 20230609 | 114200 | 54869718550 | 9110 | 9170 | 9170 | 9110 | 39229 |
| 599 | 20230609 | 114100 | 54511039870 | 9170 | 9250 | 9250 | 9170 | 21711 |
| 600 | 20230609 | 114000 | 54311157430 | 9250 | 9250 | 9260 | 9240 | 5372 |
| 601 | 20230609 | 113900 | 54261490270 | 9260 | 9230 | 9260 | 9230 | 6512 |
| 602 | 20230609 | 113800 | 54201324320 | 9230 | 9240 | 9250 | 9220 | 2514 |
| 603 | 20230609 | 113700 | 54178116500 | 9240 | 9240 | 9260 | 9230 | 3351 |
| 604 | 20230609 | 113600 | 54147138680 | 9240 | 9220 | 9240 | 9210 | 4620 |
| 605 | 20230609 | 113500 | 54104546900 | 9210 | 9270 | 9280 | 9210 | 14389 |
| 606 | 20230609 | 113400 | 53971520340 | 9270 | 9250 | 9310 | 9250 | 10139 |
| 607 | 20230609 | 113300 | 53877429450 | 9250 | 9240 | 9250 | 9180 | 43599 |
| 608 | 20230609 | 113200 | 53476198780 | 9230 | 9280 | 9290 | 9230 | 14029 |
| 609 | 20230609 | 113100 | 53346346180 | 9280 | 9310 | 9340 | 9260 | 27335 |
| 610 | 20230609 | 113000 | 53091835680 | 9310 | 9260 | 9330 | 9230 | 13383 |
| 611 | 20230609 | 112900 | 52967637650 | 9250 | 9220 | 9250 | 9220 | 13689 |
| 612 | 20230609 | 112800 | 52841235460 | 9220 | 9290 | 9290 | 9210 | 38062 |
| 613 | 20230609 | 112700 | 52489553580 | 9280 | 9260 | 9330 | 9250 | 24238 |
| 614 | 20230609 | 112600 | 52264218560 | 9260 | 9310 | 9310 | 9190 | 93310 |
| 615 | 20230609 | 112500 | 51401877580 | 9300 | 9320 | 9340 | 9260 | 69135 |
| 616 | 20230609 | 112400 | 50759715530 | 9320 | 9470 | 9520 | 9250 | 138790 |
| 617 | 20230609 | 112300 | 49455768070 | 9470 | 9580 | 9610 | 9380 | 140619 |
| 618 | 20230609 | 112200 | 48121167440 | 9570 | 9580 | 9620 | 9520 | 138648 |
| 619 | 20230609 | 112100 | 46793575930 | 9600 | 9550 | 9610 | 9480 | 186691 |
| 620 | 20230609 | 112000 | 45009242990 | 9570 | 9460 | 9580 | 9420 | 138681 |
| 621 | 20230609 | 111900 | 43688086140 | 9450 | 9390 | 9530 | 9390 | 159521 |
| 622 | 20230609 | 111800 | 42179355290 | 9400 | 9320 | 9430 | 9320 | 83626 |
| 623 | 20230609 | 111700 | 41394546480 | 9340 | 9300 | 9340 | 9300 | 17552 |
| 624 | 20230609 | 111600 | 41230875520 | 9320 | 9270 | 9320 | 9260 | 11996 |
| 625 | 20230609 | 111500 | 41119256530 | 9290 | 9230 | 9310 | 9220 | 11375 |
| 626 | 20230609 | 111400 | 41013803650 | 9230 | 9330 | 9340 | 9220 | 59820 |
| 627 | 20230609 | 111300 | 40458879720 | 9340 | 9340 | 9350 | 9300 | 19121 |
| 628 | 20230609 | 111200 | 40280416550 | 9340 | 9290 | 9340 | 9290 | 21815 |
| 629 | 20230609 | 111100 | 40076903170 | 9310 | 9360 | 9360 | 9210 | 42669 |
| 630 | 20230609 | 111000 | 39680880200 | 9340 | 9310 | 9360 | 9310 | 20477 |
| 631 | 20230609 | 110900 | 39489536480 | 9330 | 9340 | 9380 | 9300 | 71928 |
| 632 | 20230609 | 110800 | 38816703330 | 9330 | 9280 | 9340 | 9260 | 57405 |
| 633 | 20230609 | 110700 | 38282025130 | 9280 | 9220 | 9280 | 9210 | 30001 |
| 634 | 20230609 | 110600 | 38004269720 | 9210 | 9220 | 9240 | 9170 | 26610 |
| 635 | 20230609 | 110500 | 37759244460 | 9220 | 9200 | 9240 | 9190 | 10296 |
| 636 | 20230609 | 110400 | 37664296750 | 9200 | 9160 | 9210 | 9130 | 12832 |
| 637 | 20230609 | 110300 | 37546398820 | 9200 | 9240 | 9240 | 9110 | 45182 |
| 638 | 20230609 | 110200 | 37132272940 | 9230 | 9240 | 9280 | 9220 | 32383 |
| 639 | 20230609 | 110100 | 36832621830 | 9250 | 9250 | 9250 | 9220 | 20917 |
| 640 | 20230609 | 110000 | 36639445170 | 9230 | 9200 | 9250 | 9140 | 48927 |
| 641 | 20230609 | 105900 | 36189539380 | 9200 | 9300 | 9320 | 9200 | 52918 |
| 642 | 20230609 | 105800 | 35699275050 | 9280 | 9300 | 9320 | 9270 | 23742 |
| 643 | 20230609 | 105700 | 35478536540 | 9300 | 9290 | 9320 | 9270 | 22296 |
| 644 | 20230609 | 105600 | 35271199530 | 9280 | 9290 | 9330 | 9280 | 18338 |
| 645 | 20230609 | 105500 | 35100557920 | 9320 | 9290 | 9330 | 9260 | 28693 |
| 646 | 20230609 | 105400 | 34834075210 | 9290 | 9300 | 9350 | 9280 | 42465 |
| 647 | 20230609 | 105300 | 34438015960 | 9290 | 9270 | 9320 | 9220 | 47831 |
| 648 | 20230609 | 105200 | 33994826620 | 9250 | 9330 | 9330 | 9250 | 57713 |
| 649 | 20230609 | 105100 | 33458974740 | 9320 | 9390 | 9410 | 9280 | 80640 |
| 650 | 20230609 | 105000 | 32705276470 | 9390 | 9320 | 9400 | 9290 | 67823 |
| 651 | 20230609 | 104900 | 32070745220 | 9310 | 9350 | 9380 | 9240 | 84100 |
| 652 | 20230609 | 104800 | 31287173670 | 9350 | 9310 | 9360 | 9290 | 95821 |
| 653 | 20230609 | 104700 | 30393293030 | 9290 | 9290 | 9340 | 9230 | 90747 |
| 654 | 20230609 | 104600 | 29550084120 | 9290 | 9190 | 9290 | 9180 | 53463 |
| 655 | 20230609 | 104500 | 29056990990 | 9190 | 9190 | 9250 | 9160 | 42616 |
| 656 | 20230609 | 104400 | 28664448630 | 9190 | 9130 | 9200 | 9110 | 29097 |
| 657 | 20230609 | 104300 | 28397736650 | 9120 | 9190 | 9200 | 9030 | 53236 |
| 658 | 20230609 | 104200 | 27912337930 | 9190 | 9150 | 9200 | 9140 | 53376 |
| 659 | 20230609 | 104100 | 27422150600 | 9140 | 9110 | 9160 | 9090 | 64716 |
| 660 | 20230609 | 104000 | 26831455160 | 9120 | 9200 | 9300 | 8990 | 216792 |
| 661 | 20230609 | 103900 | 24841775920 | 9200 | 9080 | 9230 | 9080 | 107704 |
| 662 | 20230609 | 103800 | 23856326980 | 9090 | 9050 | 9090 | 9030 | 36438 |
| 663 | 20230609 | 103700 | 23525745510 | 9050 | 9040 | 9050 | 9020 | 27855 |
| 664 | 20230609 | 103600 | 23273915260 | 9040 | 8990 | 9040 | 8950 | 21552 |
| 665 | 20230609 | 103500 | 23079688010 | 8990 | 8970 | 8990 | 8920 | 8701 |
| 666 | 20230609 | 103400 | 23001646260 | 8970 | 8960 | 8970 | 8900 | 23925 |
| 667 | 20230609 | 103300 | 22787968570 | 8970 | 8970 | 9010 | 8960 | 7717 |
| 668 | 20230609 | 103200 | 22718597400 | 8970 | 8950 | 9000 | 8950 | 6446 |
| 669 | 20230609 | 103100 | 22660702060 | 8960 | 9000 | 9030 | 8880 | 32327 |
| 670 | 20230609 | 103000 | 22371703080 | 9030 | 9040 | 9040 | 9000 | 21161 |
| 671 | 20230609 | 102900 | 22180832450 | 9010 | 9030 | 9060 | 8990 | 31553 |
| 672 | 20230609 | 102800 | 21895839350 | 9020 | 9020 | 9040 | 9000 | 18042 |
| 673 | 20230609 | 102700 | 21733056710 | 9010 | 8980 | 9020 | 8980 | 14817 |
| 674 | 20230609 | 102600 | 21599557460 | 9000 | 9010 | 9030 | 8980 | 20590 |
| 675 | 20230609 | 102500 | 21414060620 | 9000 | 9010 | 9020 | 8970 | 22324 |
| 676 | 20230609 | 102400 | 21213076010 | 9000 | 8970 | 9010 | 8970 | 29352 |
| 677 | 20230609 | 102300 | 20949396270 | 8980 | 8950 | 8980 | 8950 | 22266 |
| 678 | 20230609 | 102200 | 20749776480 | 8950 | 8900 | 8960 | 8900 | 19782 |
| 679 | 20230609 | 102100 | 20572999180 | 8920 | 8910 | 8930 | 8880 | 28922 |
| 680 | 20230609 | 102000 | 20315516470 | 8900 | 8830 | 8920 | 8830 | 22235 |
| 681 | 20230609 | 101900 | 20117991340 | 8850 | 8840 | 8870 | 8810 | 11155 |
| 682 | 20230609 | 101800 | 20019450200 | 8850 | 8810 | 8860 | 8770 | 17870 |
| 683 | 20230609 | 101700 | 19861956150 | 8810 | 8880 | 8890 | 8690 | 91634 |
| 684 | 20230609 | 101600 | 19056644210 | 8890 | 8900 | 8930 | 8870 | 10410 |
| 685 | 20230609 | 101500 | 18963988370 | 8930 | 8920 | 8960 | 8870 | 29393 |
| 686 | 20230609 | 101400 | 18702424910 | 8960 | 8930 | 8990 | 8910 | 18036 |
| 687 | 20230609 | 101300 | 18541186550 | 8950 | 8990 | 9000 | 8880 | 50244 |
| 688 | 20230609 | 101200 | 18092761260 | 8970 | 9000 | 9030 | 8970 | 12699 |
| 689 | 20230609 | 101100 | 17978527800 | 9010 | 9020 | 9050 | 8970 | 12601 |
| 690 | 20230609 | 101000 | 17865023550 | 9020 | 9010 | 9050 | 8970 | 23929 |
| 691 | 20230609 | 100900 | 17649040020 | 9030 | 9000 | 9030 | 8960 | 38902 |
| 692 | 20230609 | 100800 | 17299386090 | 8990 | 9080 | 9100 | 8990 | 28461 |
| 693 | 20230609 | 100700 | 17042206830 | 9080 | 9020 | 9100 | 9010 | 30655 |
| 694 | 20230609 | 100600 | 16764098670 | 9020 | 8980 | 9090 | 8980 | 41511 |
| 695 | 20230609 | 100500 | 16388839640 | 8980 | 9000 | 9010 | 8910 | 38808 |
| 696 | 20230609 | 100400 | 16041001490 | 9010 | 8970 | 9030 | 8960 | 25521 |
| 697 | 20230609 | 100300 | 15811231580 | 8990 | 9020 | 9080 | 8940 | 62025 |
| 698 | 20230609 | 100200 | 15251474190 | 9020 | 9190 | 9250 | 8870 | 211126 |
| 699 | 20230609 | 100100 | 13343666260 | 9180 | 9140 | 9190 | 9140 | 65953 |
| 700 | 20230609 | 100000 | 12740668210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 701 | 20230609 | 095900 | 12740668210 | 9070 | 9050 | 9070 | 9010 | 64083 |
| 702 | 20230609 | 095800 | 12160253290 | 9060 | 9020 | 9060 | 9000 | 58926 |
| 703 | 20230609 | 095700 | 11628008410 | 9020 | 8990 | 9030 | 8950 | 64087 |
| 704 | 20230609 | 095600 | 11051392500 | 9000 | 8990 | 9000 | 8980 | 34310 |
| 705 | 20230609 | 095500 | 10742896980 | 8990 | 8960 | 9000 | 8930 | 56929 |
| 706 | 20230609 | 095400 | 10231552040 | 8960 | 8940 | 8970 | 8910 | 43231 |
| 707 | 20230609 | 095300 | 9844863270 | 8940 | 8940 | 8980 | 8910 | 38772 |
| 708 | 20230609 | 095200 | 9498089860 | 8920 | 8930 | 8950 | 8860 | 35453 |
| 709 | 20230609 | 095100 | 9181747020 | 8930 | 8900 | 8950 | 8860 | 40602 |
| 710 | 20230609 | 095000 | 8819535650 | 8880 | 8870 | 8900 | 8830 | 25083 |
| 711 | 20230609 | 094900 | 8596927030 | 8850 | 8880 | 8920 | 8850 | 60034 |
| 712 | 20230609 | 094800 | 8063335610 | 8880 | 8850 | 8880 | 8810 | 26963 |
| 713 | 20230609 | 094700 | 7824599880 | 8820 | 8810 | 8870 | 8780 | 34518 |
| 714 | 20230609 | 094600 | 7519725650 | 8820 | 8830 | 8870 | 8810 | 24052 |
| 715 | 20230609 | 094500 | 7306984900 | 8820 | 8790 | 8830 | 8770 | 17653 |
| 716 | 20230609 | 094400 | 7151534030 | 8780 | 8760 | 8800 | 8760 | 14219 |
| 717 | 20230609 | 094300 | 7026657230 | 8780 | 8780 | 8790 | 8730 | 20400 |
| 718 | 20230609 | 094200 | 6848039250 | 8780 | 8810 | 8820 | 8740 | 33968 |
| 719 | 20230609 | 094100 | 6549513750 | 8820 | 8760 | 8820 | 8750 | 15663 |
| 720 | 20230609 | 094000 | 6411796980 | 8770 | 8780 | 8800 | 8760 | 21487 |
| 721 | 20230609 | 093900 | 6223234130 | 8800 | 8800 | 8830 | 8770 | 29223 |
| 722 | 20230609 | 093800 | 5966247120 | 8830 | 8810 | 8830 | 8790 | 24221 |
| 723 | 20230609 | 093700 | 5752872070 | 8810 | 8830 | 8870 | 8800 | 37088 |
| 724 | 20230609 | 093600 | 5425266260 | 8830 | 8800 | 8850 | 8790 | 27468 |
| 725 | 20230609 | 093500 | 5182920710 | 8800 | 8790 | 8810 | 8760 | 25559 |
| 726 | 20230609 | 093400 | 4958325230 | 8780 | 8810 | 8850 | 8760 | 44227 |
| 727 | 20230609 | 093300 | 4568127570 | 8810 | 8790 | 8850 | 8770 | 53881 |
| 728 | 20230609 | 093200 | 4093189810 | 8790 | 8770 | 8790 | 8750 | 19939 |
| 729 | 20230609 | 093100 | 3918232440 | 8770 | 8790 | 8820 | 8730 | 35700 |
| 730 | 20230609 | 093000 | 3604630200 | 8790 | 8780 | 8800 | 8730 | 27195 |
| 731 | 20230609 | 092900 | 3366063300 | 8740 | 8690 | 8810 | 8690 | 45874 |
| 732 | 20230609 | 092800 | 2963781660 | 8750 | 8690 | 8750 | 8680 | 26104 |
| 733 | 20230609 | 092700 | 2736346430 | 8720 | 8750 | 8760 | 8680 | 44680 |
| 734 | 20230609 | 092600 | 2347018820 | 8730 | 8720 | 8790 | 8680 | 49089 |
| 735 | 20230609 | 092500 | 1918277900 | 8740 | 8530 | 8750 | 8510 | 44655 |
| 736 | 20230609 | 092400 | 1531837740 | 8520 | 8530 | 8550 | 8520 | 3718 |
| 737 | 20230609 | 092300 | 1500115600 | 8530 | 8540 | 8570 | 8520 | 7898 |
| 738 | 20230609 | 092200 | 1432646040 | 8540 | 8580 | 8600 | 8540 | 27900 |
| 739 | 20230609 | 092100 | 1193266200 | 8570 | 8530 | 8590 | 8530 | 9498 |
| 740 | 20230609 | 092000 | 1111779650 | 8570 | 8530 | 8600 | 8530 | 14820 |
| 741 | 20230609 | 091900 | 984830090 | 8530 | 8490 | 8540 | 8460 | 7744 |
| 742 | 20230609 | 091800 | 918837550 | 8490 | 8510 | 8520 | 8490 | 8156 |
| 743 | 20230609 | 091700 | 849489090 | 8520 | 8520 | 8540 | 8490 | 9744 |
| 744 | 20230609 | 091600 | 766523780 | 8520 | 8480 | 8520 | 8460 | 9622 |
| 745 | 20230609 | 091500 | 684863390 | 8480 | 8420 | 8490 | 8420 | 6897 |
| 746 | 20230609 | 091400 | 626518060 | 8420 | 8430 | 8450 | 8400 | 10983 |
| 747 | 20230609 | 091300 | 533949410 | 8430 | 8400 | 8430 | 8380 | 7245 |
| 748 | 20230609 | 091200 | 473019380 | 8400 | 8430 | 8440 | 8400 | 999 |
| 749 | 20230609 | 091100 | 464612470 | 8440 | 8390 | 8440 | 8360 | 2912 |
| 750 | 20230609 | 091000 | 440132390 | 8340 | 8420 | 8420 | 8330 | 3809 |
| 751 | 20230609 | 090900 | 408297660 | 8410 | 8390 | 8440 | 8300 | 4773 |
| 752 | 20230609 | 090800 | 368119390 | 8440 | 8390 | 8450 | 8360 | 15269 |
| 753 | 20230609 | 090700 | 239480330 | 8390 | 8350 | 8390 | 8330 | 8100 |
| 754 | 20230609 | 090600 | 171634300 | 8340 | 8280 | 8350 | 8280 | 4430 |
| 755 | 20230609 | 090500 | 134840170 | 8280 | 8300 | 8300 | 8280 | 417 |
| 756 | 20230609 | 090400 | 131384180 | 8290 | 8280 | 8310 | 8280 | 2327 |
| 757 | 20230609 | 090300 | 112083440 | 8300 | 8230 | 8300 | 8210 | 1468 |
| 758 | 20230609 | 090200 | 99988220 | 8230 | 8260 | 8270 | 8220 | 1152 |
| 759 | 20230609 | 090100 | 90496140 | 8280 | 8300 | 8310 | 8280 | 1921 |
| 760 | 20230609 | 090000 | 74572870 | 8300 | 8250 | 8320 | 8250 | 6953 |