30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 3 | 20230925 | 184500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230925 | 184400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230925 | 184300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230925 | 184200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230925 | 184100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230925 | 184000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230925 | 183900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230925 | 183800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230925 | 183700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230925 | 183600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230925 | 183500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230925 | 183400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230925 | 183300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230925 | 183200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230925 | 183100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230925 | 183000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230925 | 182900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230925 | 182800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230925 | 182700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230925 | 182600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230925 | 182500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230925 | 182400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230925 | 182300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230925 | 182200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230925 | 182100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230925 | 182000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230925 | 181900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230925 | 181800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230925 | 181700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230925 | 181600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 33 | 20230925 | 181500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230925 | 181400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230925 | 181300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230925 | 181200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230925 | 181100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230925 | 181000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230925 | 180900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230925 | 180800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230925 | 180700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230925 | 180600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230925 | 180500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230925 | 180400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230925 | 180300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230925 | 180200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230925 | 180100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230925 | 180000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230925 | 175900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230925 | 175800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230925 | 175700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230925 | 175600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230925 | 175500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230925 | 175400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230925 | 175300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230925 | 175200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230925 | 175100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230925 | 175000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230925 | 174900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230925 | 174800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230925 | 174700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230925 | 174600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 63 | 20230925 | 174500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230925 | 174400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230925 | 174300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230925 | 174200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230925 | 174100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230925 | 174000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230925 | 173900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230925 | 173800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230925 | 173700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230925 | 173600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230925 | 173500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230925 | 173400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230925 | 173300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230925 | 173200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230925 | 173100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230925 | 173000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230925 | 172900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230925 | 172800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230925 | 172700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230925 | 172600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230925 | 172500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230925 | 172400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230925 | 172300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230925 | 172200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230925 | 172100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230925 | 172000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230925 | 171900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230925 | 171800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230925 | 171700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230925 | 171600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 93 | 20230925 | 171500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230925 | 171400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230925 | 171300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230925 | 171200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230925 | 171100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230925 | 171000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230925 | 170900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230925 | 170800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230925 | 170700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230925 | 170600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230925 | 170500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230925 | 170400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230925 | 170300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230925 | 170200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230925 | 170100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230925 | 170000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230925 | 165900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230925 | 165800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230925 | 165700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230925 | 165600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230925 | 165500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230925 | 165400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230925 | 165300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230925 | 165200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230925 | 165100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230925 | 165000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230925 | 164900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230925 | 164800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230925 | 164700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230925 | 164600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 123 | 20230925 | 164500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230925 | 164400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230925 | 164300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230925 | 164200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230925 | 164100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230925 | 164000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230925 | 163900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230925 | 163800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230925 | 163700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230925 | 163600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230925 | 163500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230925 | 163400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230925 | 163300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230925 | 163200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230925 | 163100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230925 | 163000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230925 | 162900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230925 | 162800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230925 | 162700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230925 | 162600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230925 | 162500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230925 | 162400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230925 | 162300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230925 | 162200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230925 | 162100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230925 | 162000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230925 | 161900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230925 | 161800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230925 | 161700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230925 | 161600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 153 | 20230925 | 161500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230925 | 161400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230925 | 161300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230925 | 161200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230925 | 161100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230925 | 161000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230925 | 160900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230925 | 160800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230925 | 160700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230925 | 160600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230925 | 160500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230925 | 160400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230925 | 160300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230925 | 160200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230925 | 160100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230925 | 160000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230925 | 155900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230925 | 155800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230925 | 155700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230925 | 155600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230925 | 155500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230925 | 155400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230925 | 155300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230925 | 155200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230925 | 155100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230925 | 155000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230925 | 154900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230925 | 154800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230925 | 154700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230925 | 154600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 183 | 20230925 | 154500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230925 | 154400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230925 | 154300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230925 | 154200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230925 | 154100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230925 | 154000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230925 | 153900 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230925 | 153800 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230925 | 153700 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230925 | 153600 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230925 | 153500 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230925 | 153400 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230925 | 153300 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230925 | 153200 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230925 | 153100 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230925 | 153000 | 23037808430 | 7290 | 7290 | 7290 | 7290 | 25819 |
| 199 | 20230925 | 152900 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230925 | 152800 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230925 | 152700 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230925 | 152600 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230925 | 152500 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230925 | 152400 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230925 | 152300 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230925 | 152200 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230925 | 152100 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20230925 | 152000 | 22849587920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20230925 | 151900 | 22849587920 | 7390 | 7370 | 7390 | 7350 | 2854 |
| 210 | 20230925 | 151800 | 22828593140 | 7370 | 7340 | 7380 | 7340 | 11036 |
| 211 | 20230925 | 151700 | 22747466720 | 7350 | 7370 | 7370 | 7350 | 4745 |
| 212 | 20230925 | 151600 | 22712550090 | 7370 | 7410 | 7410 | 7370 | 6350 |
| 213 | 20230925 | 151500 | 22665655990 | 7410 | 7400 | 7420 | 7400 | 1129 |
| 214 | 20230925 | 151400 | 22657298440 | 7400 | 7390 | 7460 | 7390 | 3294 |
| 215 | 20230925 | 151300 | 22632881970 | 7410 | 7420 | 7430 | 7390 | 2452 |
| 216 | 20230925 | 151200 | 22614712690 | 7430 | 7430 | 7430 | 7420 | 2288 |
| 217 | 20230925 | 151100 | 22597729130 | 7420 | 7420 | 7430 | 7420 | 535 |
| 218 | 20230925 | 151000 | 22593759180 | 7430 | 7420 | 7440 | 7420 | 1785 |
| 219 | 20230925 | 150900 | 22580507240 | 7400 | 7400 | 7420 | 7370 | 3024 |
| 220 | 20230925 | 150800 | 22558167610 | 7400 | 7420 | 7420 | 7390 | 3263 |
| 221 | 20230925 | 150700 | 22534000460 | 7420 | 7450 | 7460 | 7420 | 3979 |
| 222 | 20230925 | 150600 | 22504385030 | 7430 | 7460 | 7460 | 7430 | 2359 |
| 223 | 20230925 | 150500 | 22486813790 | 7460 | 7490 | 7490 | 7450 | 5214 |
| 224 | 20230925 | 150400 | 22447905490 | 7480 | 7500 | 7500 | 7470 | 5243 |
| 225 | 20230925 | 150300 | 22408672240 | 7490 | 7500 | 7510 | 7470 | 7432 |
| 226 | 20230925 | 150200 | 22352980010 | 7500 | 7390 | 7510 | 7390 | 6371 |
| 227 | 20230925 | 150100 | 22305634710 | 7380 | 7390 | 7390 | 7380 | 752 |
| 228 | 20230925 | 150000 | 22300080120 | 7390 | 7390 | 7390 | 7370 | 1207 |
| 229 | 20230925 | 145900 | 22291168590 | 7340 | 7350 | 7400 | 7340 | 2991 |
| 230 | 20230925 | 145800 | 22269168930 | 7350 | 7390 | 7390 | 7340 | 2540 |
| 231 | 20230925 | 145700 | 22250484460 | 7390 | 7400 | 7400 | 7380 | 1491 |
| 232 | 20230925 | 145600 | 22239471240 | 7400 | 7400 | 7400 | 7390 | 1041 |
| 233 | 20230925 | 145500 | 22231769150 | 7410 | 7400 | 7410 | 7390 | 1076 |
| 234 | 20230925 | 145400 | 22223809660 | 7420 | 7420 | 7430 | 7380 | 419 |
| 235 | 20230925 | 145300 | 22220699040 | 7380 | 7360 | 7430 | 7350 | 4636 |
| 236 | 20230925 | 145200 | 22186450600 | 7350 | 7360 | 7360 | 7350 | 796 |
| 237 | 20230925 | 145100 | 22180597970 | 7350 | 7380 | 7380 | 7350 | 1446 |
| 238 | 20230925 | 145000 | 22169963110 | 7350 | 7370 | 7380 | 7350 | 1634 |
| 239 | 20230925 | 144900 | 22157940420 | 7350 | 7370 | 7390 | 7350 | 5957 |
| 240 | 20230925 | 144800 | 22114111600 | 7370 | 7370 | 7410 | 7370 | 1559 |
| 241 | 20230925 | 144700 | 22102619500 | 7380 | 7380 | 7380 | 7370 | 5788 |
| 242 | 20230925 | 144600 | 22059955160 | 7370 | 7390 | 7410 | 7370 | 2032 |
| 243 | 20230925 | 144500 | 22044944810 | 7390 | 7410 | 7420 | 7390 | 3257 |
| 244 | 20230925 | 144400 | 22020844300 | 7420 | 7410 | 7460 | 7400 | 246 |
| 245 | 20230925 | 144300 | 22019016250 | 7390 | 7430 | 7470 | 7390 | 1584 |
| 246 | 20230925 | 144200 | 22007275500 | 7430 | 7490 | 7490 | 7420 | 2969 |
| 247 | 20230925 | 144100 | 21985162290 | 7450 | 7520 | 7530 | 7450 | 2954 |
| 248 | 20230925 | 144000 | 21962997440 | 7520 | 7430 | 7520 | 7420 | 5970 |
| 249 | 20230925 | 143900 | 21918291490 | 7410 | 7420 | 7420 | 7410 | 1010 |
| 250 | 20230925 | 143800 | 21910798330 | 7420 | 7390 | 7420 | 7390 | 483 |
| 251 | 20230925 | 143700 | 21907218900 | 7390 | 7430 | 7430 | 7390 | 3547 |
| 252 | 20230925 | 143600 | 21880961760 | 7430 | 7370 | 7440 | 7350 | 5273 |
| 253 | 20230925 | 143500 | 21842032170 | 7380 | 7430 | 7430 | 7380 | 7780 |
| 254 | 20230925 | 143400 | 21784447340 | 7430 | 7430 | 7440 | 7410 | 2404 |
| 255 | 20230925 | 143300 | 21766604070 | 7440 | 7410 | 7440 | 7390 | 5674 |
| 256 | 20230925 | 143200 | 21724597200 | 7400 | 7420 | 7440 | 7400 | 9088 |
| 257 | 20230925 | 143100 | 21657217660 | 7430 | 7530 | 7540 | 7350 | 24050 |
| 258 | 20230925 | 143000 | 21478533190 | 7540 | 7530 | 7580 | 7530 | 3859 |
| 259 | 20230925 | 142900 | 21449415440 | 7530 | 7640 | 7640 | 7530 | 11219 |
| 260 | 20230925 | 142800 | 21364408390 | 7650 | 7620 | 7730 | 7610 | 16523 |
| 261 | 20230925 | 142700 | 21237709720 | 7620 | 7570 | 7840 | 7560 | 55877 |
| 262 | 20230925 | 142600 | 20807816860 | 7570 | 7650 | 7660 | 7540 | 19748 |
| 263 | 20230925 | 142500 | 20657351900 | 7600 | 7580 | 7660 | 7540 | 19285 |
| 264 | 20230925 | 142400 | 20510316960 | 7540 | 7420 | 7580 | 7420 | 18446 |
| 265 | 20230925 | 142300 | 20371189670 | 7450 | 7390 | 7450 | 7350 | 8479 |
| 266 | 20230925 | 142200 | 20308555470 | 7390 | 7390 | 7430 | 7360 | 2174 |
| 267 | 20230925 | 142100 | 20292515140 | 7390 | 7410 | 7410 | 7310 | 16818 |
| 268 | 20230925 | 142000 | 20168737950 | 7410 | 7430 | 7460 | 7410 | 5765 |
| 269 | 20230925 | 141900 | 20125946650 | 7430 | 7500 | 7500 | 7410 | 9579 |
| 270 | 20230925 | 141800 | 20054526200 | 7500 | 7540 | 7540 | 7500 | 4795 |
| 271 | 20230925 | 141700 | 20018555900 | 7500 | 7500 | 7550 | 7500 | 2432 |
| 272 | 20230925 | 141600 | 20000272580 | 7500 | 7510 | 7560 | 7500 | 3274 |
| 273 | 20230925 | 141500 | 19975603200 | 7500 | 7490 | 7520 | 7480 | 2518 |
| 274 | 20230925 | 141400 | 19956725600 | 7520 | 7550 | 7560 | 7460 | 11626 |
| 275 | 20230925 | 141300 | 19869469190 | 7550 | 7610 | 7620 | 7540 | 5763 |
| 276 | 20230925 | 141200 | 19825803450 | 7620 | 7660 | 7660 | 7610 | 4578 |
| 277 | 20230925 | 141100 | 19790884560 | 7660 | 7620 | 7690 | 7620 | 4402 |
| 278 | 20230925 | 141000 | 19757194250 | 7620 | 7730 | 7800 | 7550 | 22856 |
| 279 | 20230925 | 140900 | 19581826670 | 7800 | 7700 | 7810 | 7670 | 29029 |
| 280 | 20230925 | 140800 | 19356806370 | 7700 | 7650 | 7720 | 7640 | 13405 |
| 281 | 20230925 | 140700 | 19253871970 | 7650 | 7600 | 7660 | 7550 | 6611 |
| 282 | 20230925 | 140600 | 19203707000 | 7600 | 7610 | 7620 | 7530 | 14317 |
| 283 | 20230925 | 140500 | 19095145840 | 7620 | 7620 | 7640 | 7610 | 6332 |
| 284 | 20230925 | 140400 | 19046902140 | 7620 | 7640 | 7640 | 7620 | 2859 |
| 285 | 20230925 | 140300 | 19025088010 | 7640 | 7620 | 7660 | 7620 | 2354 |
| 286 | 20230925 | 140200 | 19007118050 | 7620 | 7680 | 7680 | 7610 | 14892 |
| 287 | 20230925 | 140100 | 18893314090 | 7680 | 7730 | 7730 | 7650 | 15487 |
| 288 | 20230925 | 140000 | 18774444600 | 7720 | 7700 | 7730 | 7700 | 2336 |
| 289 | 20230925 | 135900 | 18756410980 | 7730 | 7720 | 7730 | 7680 | 4076 |
| 290 | 20230925 | 135800 | 18725011420 | 7690 | 7670 | 7740 | 7660 | 4276 |
| 291 | 20230925 | 135700 | 18692204330 | 7660 | 7660 | 7730 | 7640 | 4967 |
| 292 | 20230925 | 135600 | 18654078550 | 7660 | 7790 | 7790 | 7650 | 13905 |
| 293 | 20230925 | 135500 | 18546906030 | 7790 | 7730 | 7790 | 7730 | 4705 |
| 294 | 20230925 | 135400 | 18510422740 | 7730 | 7790 | 7790 | 7730 | 5277 |
| 295 | 20230925 | 135300 | 18469423580 | 7780 | 7760 | 7800 | 7710 | 5603 |
| 296 | 20230925 | 135200 | 18426039460 | 7770 | 7920 | 7920 | 7690 | 42155 |
| 297 | 20230925 | 135100 | 18096637820 | 7920 | 7700 | 7920 | 7700 | 23401 |
| 298 | 20230925 | 135000 | 17913183330 | 7700 | 7670 | 7700 | 7660 | 4286 |
| 299 | 20230925 | 134900 | 17880294550 | 7670 | 7730 | 7730 | 7650 | 13635 |
| 300 | 20230925 | 134800 | 17775517180 | 7730 | 7760 | 7760 | 7690 | 11678 |
| 301 | 20230925 | 134700 | 17685317100 | 7760 | 7890 | 7890 | 7750 | 14729 |
| 302 | 20230925 | 134600 | 17570329000 | 7860 | 7910 | 7910 | 7850 | 6074 |
| 303 | 20230925 | 134500 | 17522522980 | 7910 | 7870 | 7920 | 7830 | 5506 |
| 304 | 20230925 | 134400 | 17479219480 | 7860 | 7920 | 7920 | 7850 | 15815 |
| 305 | 20230925 | 134300 | 17354437970 | 7920 | 7840 | 7920 | 7830 | 28322 |
| 306 | 20230925 | 134200 | 17131185960 | 7830 | 7780 | 7830 | 7730 | 11965 |
| 307 | 20230925 | 134100 | 17038196940 | 7770 | 7680 | 7820 | 7660 | 9532 |
| 308 | 20230925 | 134000 | 16964498670 | 7660 | 7770 | 7780 | 7660 | 21537 |
| 309 | 20230925 | 133900 | 16798568410 | 7780 | 7800 | 7810 | 7770 | 18421 |
| 310 | 20230925 | 133800 | 16655071500 | 7800 | 7800 | 7850 | 7800 | 18786 |
| 311 | 20230925 | 133700 | 16508053920 | 7800 | 7880 | 7920 | 7800 | 39158 |
| 312 | 20230925 | 133600 | 16200719530 | 7890 | 7870 | 7950 | 7860 | 51331 |
| 313 | 20230925 | 133500 | 15795704650 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20230925 | 133400 | 15795704650 | 7850 | 7830 | 7860 | 7820 | 43026 |
| 315 | 20230925 | 133300 | 15458100000 | 7830 | 7780 | 7840 | 7760 | 33614 |
| 316 | 20230925 | 133200 | 15195729270 | 7770 | 7670 | 7820 | 7670 | 50018 |
| 317 | 20230925 | 133100 | 14807237850 | 7670 | 7690 | 7710 | 7640 | 16063 |
| 318 | 20230925 | 133000 | 14684093110 | 7670 | 7700 | 7800 | 7640 | 49802 |
| 319 | 20230925 | 132900 | 14299083550 | 7690 | 7600 | 7790 | 7590 | 78483 |
| 320 | 20230925 | 132800 | 13693383260 | 7590 | 7540 | 7600 | 7520 | 2425 |
| 321 | 20230925 | 132700 | 13675020000 | 7540 | 7540 | 7540 | 7520 | 1049 |
| 322 | 20230925 | 132600 | 13667121240 | 7530 | 7550 | 7580 | 7530 | 1596 |
| 323 | 20230925 | 132500 | 13655075630 | 7540 | 7540 | 7580 | 7540 | 1831 |
| 324 | 20230925 | 132400 | 13641231020 | 7560 | 7610 | 7610 | 7530 | 2180 |
| 325 | 20230925 | 132300 | 13624735850 | 7560 | 7540 | 7630 | 7530 | 15238 |
| 326 | 20230925 | 132200 | 13509175770 | 7530 | 7510 | 7530 | 7470 | 6206 |
| 327 | 20230925 | 132100 | 13462656520 | 7510 | 7520 | 7540 | 7510 | 542 |
| 328 | 20230925 | 132000 | 13458578420 | 7520 | 7540 | 7550 | 7510 | 1989 |
| 329 | 20230925 | 131900 | 13443617280 | 7540 | 7580 | 7580 | 7520 | 4866 |
| 330 | 20230925 | 131800 | 13406895930 | 7560 | 7620 | 7620 | 7530 | 15487 |
| 331 | 20230925 | 131700 | 13289402520 | 7610 | 7450 | 7610 | 7440 | 23184 |
| 332 | 20230925 | 131600 | 13114423240 | 7450 | 7410 | 7450 | 7400 | 1627 |
| 333 | 20230925 | 131500 | 13102337640 | 7410 | 7400 | 7410 | 7380 | 296 |
| 334 | 20230925 | 131400 | 13100146980 | 7400 | 7380 | 7400 | 7380 | 329 |
| 335 | 20230925 | 131300 | 13097715300 | 7380 | 7390 | 7400 | 7380 | 715 |
| 336 | 20230925 | 131200 | 13092431910 | 7390 | 7380 | 7390 | 7380 | 308 |
| 337 | 20230925 | 131100 | 13090157450 | 7390 | 7390 | 7390 | 7390 | 14 |
| 338 | 20230925 | 131000 | 13090053990 | 7390 | 7400 | 7400 | 7390 | 1182 |
| 339 | 20230925 | 130900 | 13081315860 | 7390 | 7380 | 7390 | 7370 | 1068 |
| 340 | 20230925 | 130800 | 13073443210 | 7400 | 7400 | 7400 | 7380 | 96 |
| 341 | 20230925 | 130700 | 13072732950 | 7400 | 7380 | 7410 | 7370 | 431 |
| 342 | 20230925 | 130600 | 13069546200 | 7410 | 7410 | 7410 | 7380 | 266 |
| 343 | 20230925 | 130500 | 13067576850 | 7410 | 7410 | 7410 | 7410 | 208 |
| 344 | 20230925 | 130400 | 13066035570 | 7400 | 7400 | 7410 | 7380 | 347 |
| 345 | 20230925 | 130300 | 13063466740 | 7400 | 7400 | 7400 | 7400 | 100 |
| 346 | 20230925 | 130200 | 13062726740 | 7380 | 7390 | 7390 | 7380 | 697 |
| 347 | 20230925 | 130100 | 13057576420 | 7390 | 7370 | 7400 | 7350 | 2043 |
| 348 | 20230925 | 130000 | 13042510970 | 7400 | 7380 | 7400 | 7360 | 518 |
| 349 | 20230925 | 125900 | 13038693470 | 7380 | 7380 | 7380 | 7380 | 659 |
| 350 | 20230925 | 125800 | 13033830050 | 7360 | 7340 | 7360 | 7340 | 301 |
| 351 | 20230925 | 125700 | 13031619010 | 7340 | 7340 | 7340 | 7340 | 327 |
| 352 | 20230925 | 125600 | 13029218830 | 7330 | 7340 | 7360 | 7330 | 544 |
| 353 | 20230925 | 125500 | 13025228530 | 7340 | 7340 | 7340 | 7340 | 52 |
| 354 | 20230925 | 125400 | 13024846850 | 7330 | 7350 | 7350 | 7330 | 97 |
| 355 | 20230925 | 125300 | 13024134810 | 7350 | 7360 | 7360 | 7340 | 982 |
| 356 | 20230925 | 125200 | 13016917340 | 7350 | 7360 | 7360 | 7330 | 2164 |
| 357 | 20230925 | 125100 | 13001022750 | 7380 | 7400 | 7400 | 7380 | 51 |
| 358 | 20230925 | 125000 | 13000645930 | 7410 | 7350 | 7450 | 7340 | 382 |
| 359 | 20230925 | 124900 | 12997809050 | 7340 | 7330 | 7460 | 7330 | 2003 |
| 360 | 20230925 | 124800 | 12982993530 | 7330 | 7340 | 7340 | 7330 | 2369 |
| 361 | 20230925 | 124700 | 12965625480 | 7340 | 7370 | 7370 | 7340 | 1209 |
| 362 | 20230925 | 124600 | 12956737430 | 7370 | 7370 | 7380 | 7370 | 182 |
| 363 | 20230925 | 124500 | 12955395970 | 7370 | 7370 | 7370 | 7370 | 1442 |
| 364 | 20230925 | 124400 | 12944768430 | 7370 | 7390 | 7390 | 7370 | 68 |
| 365 | 20230925 | 124300 | 12944266310 | 7390 | 7340 | 7390 | 7340 | 122 |
| 366 | 20230925 | 124200 | 12943368330 | 7340 | 7370 | 7400 | 7330 | 1658 |
| 367 | 20230925 | 124100 | 12931193700 | 7370 | 7390 | 7390 | 7370 | 133 |
| 368 | 20230925 | 124000 | 12930212160 | 7400 | 7370 | 7400 | 7360 | 422 |
| 369 | 20230925 | 123900 | 12927103620 | 7370 | 7380 | 7380 | 7370 | 515 |
| 370 | 20230925 | 123800 | 12923307970 | 7380 | 7390 | 7390 | 7370 | 1008 |
| 371 | 20230925 | 123700 | 12915859470 | 7380 | 7360 | 7390 | 7360 | 404 |
| 372 | 20230925 | 123600 | 12912877940 | 7380 | 7360 | 7390 | 7350 | 1916 |
| 373 | 20230925 | 123500 | 12898779710 | 7390 | 7390 | 7400 | 7350 | 136 |
| 374 | 20230925 | 123400 | 12897777990 | 7390 | 7360 | 7400 | 7360 | 485 |
| 375 | 20230925 | 123300 | 12894196980 | 7350 | 7370 | 7380 | 7350 | 598 |
| 376 | 20230925 | 123200 | 12889790800 | 7380 | 7350 | 7380 | 7330 | 2198 |
| 377 | 20230925 | 123100 | 12873647530 | 7350 | 7360 | 7360 | 7350 | 391 |
| 378 | 20230925 | 123000 | 12870773640 | 7360 | 7360 | 7380 | 7360 | 400 |
| 379 | 20230925 | 122900 | 12867829490 | 7360 | 7430 | 7430 | 7360 | 2119 |
| 380 | 20230925 | 122800 | 12852228630 | 7430 | 7370 | 7430 | 7330 | 5940 |
| 381 | 20230925 | 122700 | 12808546700 | 7370 | 7400 | 7400 | 7370 | 2103 |
| 382 | 20230925 | 122600 | 12793024700 | 7420 | 7420 | 7420 | 7420 | 378 |
| 383 | 20230925 | 122500 | 12790219940 | 7430 | 7390 | 7430 | 7370 | 845 |
| 384 | 20230925 | 122400 | 12783985800 | 7430 | 7400 | 7430 | 7370 | 1148 |
| 385 | 20230925 | 122300 | 12775496880 | 7400 | 7430 | 7430 | 7400 | 1086 |
| 386 | 20230925 | 122200 | 12767459120 | 7430 | 7450 | 7450 | 7430 | 54 |
| 387 | 20230925 | 122100 | 12767057840 | 7440 | 7440 | 7450 | 7440 | 517 |
| 388 | 20230925 | 122000 | 12763207110 | 7450 | 7450 | 7450 | 7440 | 121 |
| 389 | 20230925 | 121900 | 12762306370 | 7450 | 7420 | 7450 | 7420 | 27 |
| 390 | 20230925 | 121800 | 12762105970 | 7420 | 7400 | 7420 | 7380 | 484 |
| 391 | 20230925 | 121700 | 12758525520 | 7400 | 7410 | 7410 | 7400 | 111 |
| 392 | 20230925 | 121600 | 12757703020 | 7400 | 7440 | 7440 | 7400 | 751 |
| 393 | 20230925 | 121500 | 12752140240 | 7440 | 7400 | 7450 | 7400 | 1474 |
| 394 | 20230925 | 121400 | 12741203650 | 7380 | 7400 | 7410 | 7370 | 1134 |
| 395 | 20230925 | 121300 | 12732813090 | 7370 | 7410 | 7410 | 7370 | 411 |
| 396 | 20230925 | 121200 | 12729781490 | 7370 | 7380 | 7410 | 7350 | 313 |
| 397 | 20230925 | 121100 | 12727474630 | 7380 | 7430 | 7430 | 7370 | 593 |
| 398 | 20230925 | 121000 | 12723103130 | 7440 | 7430 | 7450 | 7340 | 1783 |
| 399 | 20230925 | 120900 | 12709952910 | 7450 | 7450 | 7450 | 7410 | 660 |
| 400 | 20230925 | 120800 | 12705045600 | 7450 | 7470 | 7480 | 7430 | 108 |
| 401 | 20230925 | 120700 | 12704238760 | 7430 | 7410 | 7490 | 7410 | 222 |
| 402 | 20230925 | 120600 | 12702593220 | 7390 | 7470 | 7530 | 7380 | 1886 |
| 403 | 20230925 | 120500 | 12688553210 | 7490 | 7560 | 7570 | 7490 | 3198 |
| 404 | 20230925 | 120400 | 12664411640 | 7550 | 7540 | 7550 | 7420 | 4015 |
| 405 | 20230925 | 120300 | 12634253470 | 7540 | 7550 | 7580 | 7500 | 14973 |
| 406 | 20230925 | 120200 | 12521312670 | 7550 | 7440 | 7550 | 7440 | 8226 |
| 407 | 20230925 | 120100 | 12459616180 | 7440 | 7390 | 7440 | 7390 | 622 |
| 408 | 20230925 | 120000 | 12455006120 | 7390 | 7420 | 7420 | 7390 | 1322 |
| 409 | 20230925 | 115900 | 12445221960 | 7420 | 7420 | 7420 | 7410 | 441 |
| 410 | 20230925 | 115800 | 12441950030 | 7420 | 7370 | 7420 | 7360 | 1453 |
| 411 | 20230925 | 115700 | 12431210510 | 7370 | 7360 | 7370 | 7350 | 248 |
| 412 | 20230925 | 115600 | 12429385270 | 7310 | 7390 | 7390 | 7300 | 2604 |
| 413 | 20230925 | 115500 | 12410248610 | 7390 | 7360 | 7390 | 7360 | 263 |
| 414 | 20230925 | 115400 | 12408312360 | 7360 | 7340 | 7360 | 7340 | 932 |
| 415 | 20230925 | 115300 | 12401458370 | 7350 | 7320 | 7350 | 7300 | 1435 |
| 416 | 20230925 | 115200 | 12390948210 | 7300 | 7300 | 7340 | 7280 | 3215 |
| 417 | 20230925 | 115100 | 12367506340 | 7280 | 7360 | 7360 | 7280 | 6769 |
| 418 | 20230925 | 115000 | 12318002790 | 7360 | 7380 | 7390 | 7360 | 1408 |
| 419 | 20230925 | 114900 | 12307610440 | 7380 | 7390 | 7390 | 7380 | 2623 |
| 420 | 20230925 | 114800 | 12288246370 | 7380 | 7400 | 7410 | 7380 | 1232 |
| 421 | 20230925 | 114700 | 12279131910 | 7410 | 7440 | 7450 | 7410 | 2485 |
| 422 | 20230925 | 114600 | 12260692300 | 7450 | 7420 | 7470 | 7420 | 1468 |
| 423 | 20230925 | 114500 | 12249775670 | 7430 | 7350 | 7440 | 7350 | 3407 |
| 424 | 20230925 | 114400 | 12224505030 | 7340 | 7320 | 7340 | 7320 | 1838 |
| 425 | 20230925 | 114300 | 12211037130 | 7320 | 7310 | 7320 | 7260 | 2577 |
| 426 | 20230925 | 114200 | 12192233970 | 7310 | 7280 | 7350 | 7280 | 6093 |
| 427 | 20230925 | 114100 | 12147779020 | 7290 | 7270 | 7300 | 7260 | 1527 |
| 428 | 20230925 | 114000 | 12136665850 | 7300 | 7300 | 7300 | 7260 | 2992 |
| 429 | 20230925 | 113900 | 12114896410 | 7300 | 7290 | 7320 | 7280 | 4271 |
| 430 | 20230925 | 113800 | 12083698200 | 7290 | 7370 | 7370 | 7260 | 10004 |
| 431 | 20230925 | 113700 | 12010615920 | 7350 | 7360 | 7400 | 7350 | 870 |
| 432 | 20230925 | 113600 | 12004220600 | 7410 | 7330 | 7410 | 7320 | 1678 |
| 433 | 20230925 | 113500 | 11991871300 | 7330 | 7440 | 7470 | 7330 | 19336 |
| 434 | 20230925 | 113400 | 11849050300 | 7430 | 7440 | 7470 | 7430 | 1587 |
| 435 | 20230925 | 113300 | 11837243320 | 7460 | 7500 | 7510 | 7440 | 4113 |
| 436 | 20230925 | 113200 | 11806514060 | 7510 | 7470 | 7510 | 7450 | 3437 |
| 437 | 20230925 | 113100 | 11780778810 | 7460 | 7480 | 7490 | 7410 | 824 |
| 438 | 20230925 | 113000 | 11774625850 | 7480 | 7400 | 7490 | 7400 | 3240 |
| 439 | 20230925 | 112900 | 11750543130 | 7400 | 7400 | 7420 | 7390 | 2646 |
| 440 | 20230925 | 112800 | 11730972660 | 7420 | 7450 | 7450 | 7400 | 2975 |
| 441 | 20230925 | 112700 | 11708890110 | 7430 | 7410 | 7470 | 7390 | 4248 |
| 442 | 20230925 | 112600 | 11677388860 | 7410 | 7450 | 7460 | 7400 | 7930 |
| 443 | 20230925 | 112500 | 11618543930 | 7450 | 7550 | 7570 | 7450 | 13929 |
| 444 | 20230925 | 112400 | 11513832020 | 7570 | 7540 | 7570 | 7540 | 5751 |
| 445 | 20230925 | 112300 | 11470466600 | 7540 | 7570 | 7590 | 7540 | 4899 |
| 446 | 20230925 | 112200 | 11433479960 | 7570 | 7600 | 7610 | 7570 | 507 |
| 447 | 20230925 | 112100 | 11429635490 | 7560 | 7580 | 7620 | 7550 | 1814 |
| 448 | 20230925 | 112000 | 11415859420 | 7550 | 7570 | 7570 | 7530 | 4003 |
| 449 | 20230925 | 111900 | 11385632520 | 7560 | 7590 | 7600 | 7560 | 3563 |
| 450 | 20230925 | 111800 | 11358655740 | 7600 | 7610 | 7650 | 7580 | 10076 |
| 451 | 20230925 | 111700 | 11282055110 | 7640 | 7590 | 7660 | 7580 | 13881 |
| 452 | 20230925 | 111600 | 11176243460 | 7590 | 7540 | 7590 | 7520 | 3675 |
| 453 | 20230925 | 111500 | 11148468610 | 7530 | 7510 | 7540 | 7510 | 2564 |
| 454 | 20230925 | 111400 | 11129169210 | 7510 | 7560 | 7560 | 7510 | 2106 |
| 455 | 20230925 | 111300 | 11113324310 | 7520 | 7500 | 7580 | 7460 | 8706 |
| 456 | 20230925 | 111200 | 11048052670 | 7450 | 7560 | 7580 | 7450 | 6658 |
| 457 | 20230925 | 111100 | 10997985710 | 7550 | 7460 | 7600 | 7460 | 14252 |
| 458 | 20230925 | 111000 | 10890579940 | 7450 | 7510 | 7550 | 7440 | 15009 |
| 459 | 20230925 | 110900 | 10778221440 | 7510 | 7610 | 7620 | 7510 | 29284 |
| 460 | 20230925 | 110800 | 10557006450 | 7620 | 7620 | 7630 | 7610 | 7557 |
| 461 | 20230925 | 110700 | 10499426540 | 7620 | 7690 | 7690 | 7620 | 9422 |
| 462 | 20230925 | 110600 | 10427462130 | 7670 | 7700 | 7700 | 7610 | 11406 |
| 463 | 20230925 | 110500 | 10340137280 | 7700 | 7780 | 7780 | 7700 | 9812 |
| 464 | 20230925 | 110400 | 10264150340 | 7780 | 7780 | 7790 | 7730 | 18551 |
| 465 | 20230925 | 110300 | 10120004490 | 7780 | 7740 | 7790 | 7730 | 23653 |
| 466 | 20230925 | 110200 | 9936235540 | 7750 | 7700 | 7750 | 7680 | 11759 |
| 467 | 20230925 | 110100 | 9845483430 | 7690 | 7660 | 7700 | 7640 | 5895 |
| 468 | 20230925 | 110000 | 9800246820 | 7650 | 7650 | 7670 | 7600 | 11762 |
| 469 | 20230925 | 105900 | 9710611410 | 7650 | 7650 | 7680 | 7650 | 7933 |
| 470 | 20230925 | 105800 | 9649869240 | 7650 | 7660 | 7680 | 7650 | 9438 |
| 471 | 20230925 | 105700 | 9577522470 | 7670 | 7610 | 7700 | 7580 | 14499 |
| 472 | 20230925 | 105600 | 9466622280 | 7610 | 7750 | 7760 | 7590 | 38354 |
| 473 | 20230925 | 105500 | 9171916140 | 7750 | 7690 | 7770 | 7680 | 45656 |
| 474 | 20230925 | 105400 | 8818738890 | 7710 | 7700 | 7720 | 7660 | 30862 |
| 475 | 20230925 | 105300 | 8581218250 | 7700 | 7610 | 7720 | 7590 | 38943 |
| 476 | 20230925 | 105200 | 8282916780 | 7610 | 7600 | 7610 | 7550 | 31796 |
| 477 | 20230925 | 105100 | 8042429340 | 7590 | 7410 | 7700 | 7410 | 92475 |
| 478 | 20230925 | 105000 | 7341185550 | 7410 | 7390 | 7420 | 7330 | 7743 |
| 479 | 20230925 | 104900 | 7284039130 | 7380 | 7440 | 7440 | 7330 | 9014 |
| 480 | 20230925 | 104800 | 7217409570 | 7440 | 7440 | 7490 | 7400 | 13475 |
| 481 | 20230925 | 104700 | 7117152200 | 7420 | 7510 | 7530 | 7410 | 18690 |
| 482 | 20230925 | 104600 | 6977753580 | 7500 | 7350 | 7550 | 7330 | 52340 |
| 483 | 20230925 | 104500 | 6586702860 | 7360 | 7310 | 7380 | 7300 | 13582 |
| 484 | 20230925 | 104400 | 6486930320 | 7310 | 7330 | 7340 | 7260 | 11214 |
| 485 | 20230925 | 104300 | 6405031840 | 7310 | 7330 | 7390 | 7280 | 17476 |
| 486 | 20230925 | 104200 | 6277061060 | 7290 | 7270 | 7400 | 7270 | 9988 |
| 487 | 20230925 | 104100 | 6203810400 | 7300 | 7250 | 7310 | 7250 | 3409 |
| 488 | 20230925 | 104000 | 6178956830 | 7250 | 7280 | 7310 | 7250 | 2497 |
| 489 | 20230925 | 103900 | 6160808160 | 7260 | 7320 | 7320 | 7250 | 3631 |
| 490 | 20230925 | 103800 | 6134439940 | 7320 | 7260 | 7320 | 7250 | 4672 |
| 491 | 20230925 | 103700 | 6100503180 | 7310 | 7290 | 7320 | 7230 | 6392 |
| 492 | 20230925 | 103600 | 6054098330 | 7290 | 7240 | 7320 | 7220 | 4597 |
| 493 | 20230925 | 103500 | 6020813410 | 7240 | 7300 | 7330 | 7230 | 11154 |
| 494 | 20230925 | 103400 | 5939723180 | 7310 | 7340 | 7450 | 7300 | 14117 |
| 495 | 20230925 | 103300 | 5835399350 | 7370 | 7260 | 7470 | 7180 | 28226 |
| 496 | 20230925 | 103200 | 5627943590 | 7260 | 7350 | 7350 | 7230 | 15838 |
| 497 | 20230925 | 103100 | 5512438610 | 7340 | 7410 | 7410 | 7340 | 9591 |
| 498 | 20230925 | 103000 | 5441732330 | 7410 | 7420 | 7480 | 7410 | 5273 |
| 499 | 20230925 | 102900 | 5402548070 | 7430 | 7520 | 7520 | 7430 | 10034 |
| 500 | 20230925 | 102800 | 5327792370 | 7520 | 7470 | 7550 | 7450 | 11104 |
| 501 | 20230925 | 102700 | 5244675350 | 7470 | 7510 | 7510 | 7450 | 19580 |
| 502 | 20230925 | 102600 | 5098309890 | 7490 | 7520 | 7550 | 7480 | 17568 |
| 503 | 20230925 | 102500 | 4966351370 | 7530 | 7590 | 7590 | 7510 | 13104 |
| 504 | 20230925 | 102400 | 4867553520 | 7570 | 7520 | 7590 | 7500 | 32962 |
| 505 | 20230925 | 102300 | 4618904830 | 7520 | 7450 | 7560 | 7450 | 14547 |
| 506 | 20230925 | 102200 | 4509560330 | 7460 | 7460 | 7550 | 7450 | 24870 |
| 507 | 20230925 | 102100 | 4322919630 | 7460 | 7500 | 7580 | 7430 | 36977 |
| 508 | 20230925 | 102000 | 4045161670 | 7500 | 7430 | 7500 | 7390 | 35618 |
| 509 | 20230925 | 101900 | 3779253750 | 7430 | 7390 | 7590 | 7370 | 92294 |
| 510 | 20230925 | 101800 | 3089368760 | 7390 | 7320 | 7390 | 7310 | 13524 |
| 511 | 20230925 | 101700 | 2990056240 | 7310 | 7340 | 7350 | 7300 | 5000 |
| 512 | 20230925 | 101600 | 2953477360 | 7320 | 7340 | 7390 | 7300 | 16355 |
| 513 | 20230925 | 101500 | 2833165930 | 7340 | 7280 | 7340 | 7280 | 11101 |
| 514 | 20230925 | 101400 | 2752014080 | 7280 | 7280 | 7290 | 7220 | 3712 |
| 515 | 20230925 | 101300 | 2724987630 | 7280 | 7250 | 7290 | 7220 | 8043 |
| 516 | 20230925 | 101200 | 2666515420 | 7250 | 7190 | 7310 | 7170 | 27103 |
| 517 | 20230925 | 101100 | 2469720520 | 7190 | 7170 | 7210 | 7160 | 2326 |
| 518 | 20230925 | 101000 | 2453025330 | 7210 | 7190 | 7220 | 7170 | 4427 |
| 519 | 20230925 | 100900 | 2421222310 | 7190 | 7180 | 7190 | 7150 | 1644 |
| 520 | 20230925 | 100800 | 2409445770 | 7190 | 7190 | 7270 | 7180 | 6800 |
| 521 | 20230925 | 100700 | 2360232140 | 7180 | 7150 | 7190 | 7150 | 2694 |
| 522 | 20230925 | 100600 | 2340923380 | 7150 | 7060 | 7150 | 7050 | 3179 |
| 523 | 20230925 | 100500 | 2318392970 | 7050 | 7100 | 7100 | 7050 | 1704 |
| 524 | 20230925 | 100400 | 2306355510 | 7070 | 7120 | 7120 | 7060 | 5265 |
| 525 | 20230925 | 100300 | 2269040970 | 7130 | 7130 | 7140 | 7130 | 4976 |
| 526 | 20230925 | 100200 | 2233561420 | 7140 | 7150 | 7170 | 7130 | 2963 |
| 527 | 20230925 | 100100 | 2212386180 | 7170 | 7190 | 7200 | 7150 | 1371 |
| 528 | 20230925 | 100000 | 2202574440 | 7190 | 7200 | 7210 | 7190 | 11889 |
| 529 | 20230925 | 095900 | 2116971630 | 7210 | 7250 | 7270 | 7200 | 3406 |
| 530 | 20230925 | 095800 | 2092399670 | 7250 | 7160 | 7300 | 7160 | 24684 |
| 531 | 20230925 | 095700 | 1913831470 | 7150 | 7130 | 7160 | 7130 | 1678 |
| 532 | 20230925 | 095600 | 1901851740 | 7130 | 7190 | 7190 | 7130 | 6345 |
| 533 | 20230925 | 095500 | 1856430490 | 7190 | 7120 | 7190 | 7120 | 6993 |
| 534 | 20230925 | 095400 | 1806343170 | 7120 | 7120 | 7140 | 7100 | 2015 |
| 535 | 20230925 | 095300 | 1792006130 | 7140 | 7090 | 7140 | 7090 | 1668 |
| 536 | 20230925 | 095200 | 1780148210 | 7100 | 7170 | 7170 | 7090 | 8515 |
| 537 | 20230925 | 095100 | 1719476730 | 7150 | 7230 | 7240 | 7090 | 12063 |
| 538 | 20230925 | 095000 | 1632995520 | 7230 | 6990 | 7400 | 6970 | 81086 |
| 539 | 20230925 | 094900 | 1045361850 | 6990 | 7030 | 7030 | 6940 | 8206 |
| 540 | 20230925 | 094800 | 988021840 | 7000 | 6990 | 7050 | 6990 | 6306 |
| 541 | 20230925 | 094700 | 943756950 | 7020 | 7050 | 7090 | 6990 | 7073 |
| 542 | 20230925 | 094600 | 894077500 | 7020 | 7150 | 7220 | 7000 | 38012 |
| 543 | 20230925 | 094500 | 622698370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 544 | 20230925 | 094400 | 622698370 | 7270 | 6910 | 7270 | 6910 | 27535 |
| 545 | 20230925 | 094300 | 427678240 | 6870 | 6890 | 6930 | 6870 | 2653 |
| 546 | 20230925 | 094200 | 409341840 | 6880 | 6900 | 6910 | 6880 | 163 |
| 547 | 20230925 | 094100 | 408219680 | 6910 | 6910 | 6910 | 6900 | 380 |
| 548 | 20230925 | 094000 | 405594590 | 6900 | 6880 | 6900 | 6880 | 437 |
| 549 | 20230925 | 093900 | 402582710 | 6860 | 6880 | 6880 | 6860 | 1578 |
| 550 | 20230925 | 093800 | 391731820 | 6880 | 6870 | 6970 | 6850 | 8158 |
| 551 | 20230925 | 093700 | 335244180 | 6860 | 6910 | 6910 | 6860 | 4384 |
| 552 | 20230925 | 093600 | 305116330 | 6910 | 6860 | 6920 | 6850 | 3601 |
| 553 | 20230925 | 093500 | 280318950 | 6860 | 6820 | 6860 | 6820 | 1964 |
| 554 | 20230925 | 093400 | 266885770 | 6810 | 6790 | 6830 | 6790 | 4526 |
| 555 | 20230925 | 093300 | 236062130 | 6790 | 6740 | 6790 | 6730 | 1851 |
| 556 | 20230925 | 093200 | 223520140 | 6750 | 6770 | 6800 | 6740 | 252 |
| 557 | 20230925 | 093100 | 221819570 | 6740 | 6800 | 6800 | 6740 | 2832 |
| 558 | 20230925 | 093000 | 202640220 | 6800 | 6800 | 6820 | 6790 | 7942 |
| 559 | 20230925 | 092900 | 148654760 | 6810 | 6790 | 6810 | 6790 | 542 |
| 560 | 20230925 | 092800 | 144970020 | 6810 | 6800 | 6840 | 6750 | 1761 |
| 561 | 20230925 | 092700 | 132985460 | 6800 | 6770 | 6800 | 6770 | 2463 |
| 562 | 20230925 | 092600 | 116277500 | 6770 | 6740 | 6770 | 6740 | 405 |
| 563 | 20230925 | 092500 | 113539760 | 6740 | 6770 | 6770 | 6740 | 103 |
| 564 | 20230925 | 092400 | 112845450 | 6740 | 6780 | 6780 | 6740 | 45 |
| 565 | 20230925 | 092300 | 112541420 | 6760 | 6800 | 6800 | 6760 | 3514 |
| 566 | 20230925 | 092200 | 88673620 | 6800 | 6770 | 6810 | 6770 | 2066 |
| 567 | 20230925 | 092100 | 74638430 | 6780 | 6740 | 6780 | 6740 | 266 |
| 568 | 20230925 | 092000 | 72838630 | 6730 | 6720 | 6730 | 6720 | 445 |
| 569 | 20230925 | 091900 | 69847930 | 6720 | 6700 | 6720 | 6700 | 842 |
| 570 | 20230925 | 091800 | 64190350 | 6690 | 6690 | 6700 | 6690 | 252 |
| 571 | 20230925 | 091700 | 62504440 | 6680 | 6650 | 6680 | 6650 | 1374 |
| 572 | 20230925 | 091600 | 53330180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 573 | 20230925 | 091500 | 53330180 | 6640 | 6660 | 6660 | 6640 | 32 |
| 574 | 20230925 | 091400 | 53117520 | 6680 | 6650 | 6680 | 6630 | 707 |
| 575 | 20230925 | 091300 | 48412590 | 6660 | 6660 | 6660 | 6660 | 533 |
| 576 | 20230925 | 091200 | 44862810 | 6680 | 6680 | 6680 | 6680 | 0 |
| 577 | 20230925 | 091100 | 44862810 | 6680 | 6670 | 6690 | 6660 | 633 |
| 578 | 20230925 | 091000 | 40634090 | 6680 | 6630 | 6680 | 6630 | 195 |
| 579 | 20230925 | 090900 | 39340750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 580 | 20230925 | 090800 | 39340750 | 6590 | 6600 | 6600 | 6590 | 256 |
| 581 | 20230925 | 090700 | 37653090 | 6600 | 6590 | 6600 | 6590 | 201 |
| 582 | 20230925 | 090600 | 36328000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 583 | 20230925 | 090500 | 36328000 | 6590 | 6590 | 6590 | 6590 | 307 |
| 584 | 20230925 | 090400 | 34304870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 585 | 20230925 | 090300 | 34304870 | 6590 | 6590 | 6590 | 6590 | 1166 |
| 586 | 20230925 | 090200 | 26620930 | 6590 | 6580 | 6590 | 6580 | 305 |
| 587 | 20230925 | 090100 | 24613980 | 6610 | 6610 | 6610 | 6610 | 0 |
| 588 | 20230925 | 090000 | 24613980 | 6610 | 6610 | 6620 | 6580 | 3709 |