29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 3 | 20240329 | 184400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240329 | 184300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240329 | 184200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240329 | 184100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240329 | 184000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240329 | 183900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240329 | 183800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240329 | 183700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240329 | 183600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240329 | 183500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240329 | 183400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240329 | 183300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240329 | 183200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240329 | 183100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240329 | 183000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240329 | 182900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240329 | 182800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240329 | 182700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240329 | 182600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240329 | 182500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240329 | 182400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240329 | 182300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240329 | 182200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240329 | 182100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240329 | 182000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240329 | 181900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240329 | 181800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240329 | 181700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240329 | 181600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240329 | 181500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 33 | 20240329 | 181400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240329 | 181300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240329 | 181200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240329 | 181100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240329 | 181000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240329 | 180900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240329 | 180800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240329 | 180700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240329 | 180600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240329 | 180500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240329 | 180400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240329 | 180300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240329 | 180200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240329 | 180100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240329 | 180000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240329 | 175900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240329 | 175800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240329 | 175700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240329 | 175600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240329 | 175500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240329 | 175400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240329 | 175300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240329 | 175200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240329 | 175100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240329 | 175000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240329 | 174900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240329 | 174800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240329 | 174700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240329 | 174600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240329 | 174500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 63 | 20240329 | 174400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240329 | 174300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240329 | 174200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240329 | 174100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240329 | 174000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240329 | 173900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240329 | 173800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240329 | 173700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240329 | 173600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240329 | 173500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240329 | 173400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240329 | 173300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240329 | 173200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240329 | 173100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240329 | 173000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240329 | 172900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240329 | 172800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240329 | 172700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240329 | 172600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240329 | 172500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240329 | 172400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240329 | 172300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240329 | 172200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240329 | 172100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240329 | 172000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240329 | 171900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240329 | 171800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240329 | 171700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240329 | 171600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240329 | 171500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 93 | 20240329 | 171400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240329 | 171300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240329 | 171200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240329 | 171100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240329 | 171000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240329 | 170900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240329 | 170800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240329 | 170700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240329 | 170600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240329 | 170500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240329 | 170400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240329 | 170300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240329 | 170200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240329 | 170100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240329 | 170000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240329 | 165900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240329 | 165800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240329 | 165700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240329 | 165600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240329 | 165500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240329 | 165400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240329 | 165300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240329 | 165200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240329 | 165100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240329 | 165000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240329 | 164900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240329 | 164800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240329 | 164700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240329 | 164600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240329 | 164500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 123 | 20240329 | 164400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240329 | 164300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240329 | 164200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240329 | 164100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240329 | 164000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240329 | 163900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240329 | 163800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240329 | 163700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240329 | 163600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240329 | 163500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240329 | 163400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240329 | 163300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240329 | 163200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240329 | 163100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240329 | 163000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240329 | 162900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240329 | 162800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240329 | 162700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240329 | 162600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240329 | 162500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240329 | 162400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240329 | 162300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240329 | 162200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240329 | 162100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240329 | 162000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240329 | 161900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240329 | 161800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240329 | 161700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240329 | 161600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240329 | 161500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 153 | 20240329 | 161400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240329 | 161300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240329 | 161200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240329 | 161100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240329 | 161000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240329 | 160900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240329 | 160800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240329 | 160700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240329 | 160600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240329 | 160500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240329 | 160400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240329 | 160300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240329 | 160200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240329 | 160100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240329 | 160000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240329 | 155900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240329 | 155800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240329 | 155700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240329 | 155600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240329 | 155500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240329 | 155400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240329 | 155300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240329 | 155200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240329 | 155100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240329 | 155000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240329 | 154900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240329 | 154800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240329 | 154700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240329 | 154600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240329 | 154500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 183 | 20240329 | 154400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240329 | 154300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240329 | 154200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240329 | 154100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240329 | 154000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240329 | 153900 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240329 | 153800 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240329 | 153700 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240329 | 153600 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240329 | 153500 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240329 | 153400 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240329 | 153300 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240329 | 153200 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240329 | 153100 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240329 | 153000 | 8043181540 | 8960 | 8960 | 8960 | 8960 | 50573 |
| 198 | 20240329 | 152900 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240329 | 152800 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240329 | 152700 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240329 | 152600 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240329 | 152500 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240329 | 152400 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240329 | 152300 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240329 | 152200 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240329 | 152100 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240329 | 152000 | 7590047460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240329 | 151900 | 7590047460 | 9040 | 9010 | 9040 | 9000 | 2279 |
| 209 | 20240329 | 151800 | 7569480370 | 8990 | 9020 | 9020 | 8990 | 3395 |
| 210 | 20240329 | 151700 | 7538910900 | 9030 | 9020 | 9030 | 9020 | 499 |
| 211 | 20240329 | 151600 | 7534409310 | 9030 | 9030 | 9040 | 9030 | 227 |
| 212 | 20240329 | 151500 | 7532359480 | 9040 | 9020 | 9040 | 9020 | 1514 |
| 213 | 20240329 | 151400 | 7518686990 | 9010 | 9010 | 9010 | 8990 | 2115 |
| 214 | 20240329 | 151300 | 7499656500 | 9010 | 9020 | 9020 | 9000 | 3631 |
| 215 | 20240329 | 151200 | 7466947660 | 9020 | 9030 | 9030 | 9010 | 1120 |
| 216 | 20240329 | 151100 | 7456841550 | 9040 | 9040 | 9050 | 9040 | 451 |
| 217 | 20240329 | 151000 | 7452764410 | 9040 | 9070 | 9070 | 9040 | 4468 |
| 218 | 20240329 | 150900 | 7412326440 | 9070 | 9050 | 9080 | 9050 | 2794 |
| 219 | 20240329 | 150800 | 7386981600 | 9040 | 9050 | 9050 | 9040 | 6468 |
| 220 | 20240329 | 150700 | 7328453170 | 9040 | 9010 | 9040 | 9000 | 7214 |
| 221 | 20240329 | 150600 | 7263322080 | 9010 | 8990 | 9010 | 8990 | 77 |
| 222 | 20240329 | 150500 | 7262628910 | 8990 | 9010 | 9010 | 8990 | 247 |
| 223 | 20240329 | 150400 | 7260407750 | 9020 | 9010 | 9020 | 8980 | 5540 |
| 224 | 20240329 | 150300 | 7210574790 | 9010 | 9030 | 9030 | 9010 | 885 |
| 225 | 20240329 | 150200 | 7202591760 | 9040 | 9050 | 9050 | 9030 | 362 |
| 226 | 20240329 | 150100 | 7199320420 | 9050 | 9030 | 9050 | 9020 | 1593 |
| 227 | 20240329 | 150000 | 7184926670 | 9030 | 9050 | 9050 | 9020 | 1504 |
| 228 | 20240329 | 145900 | 7171349060 | 9050 | 9050 | 9050 | 9040 | 580 |
| 229 | 20240329 | 145800 | 7166100110 | 9060 | 9060 | 9070 | 9050 | 1227 |
| 230 | 20240329 | 145700 | 7154983700 | 9050 | 9040 | 9060 | 9040 | 896 |
| 231 | 20240329 | 145600 | 7146878020 | 9050 | 9050 | 9060 | 9040 | 1301 |
| 232 | 20240329 | 145500 | 7135109670 | 9050 | 9040 | 9060 | 9040 | 874 |
| 233 | 20240329 | 145400 | 7127200460 | 9040 | 9040 | 9040 | 9040 | 425 |
| 234 | 20240329 | 145300 | 7123358460 | 9030 | 9030 | 9070 | 9020 | 1712 |
| 235 | 20240329 | 145200 | 7107882900 | 9030 | 8980 | 9030 | 8970 | 7806 |
| 236 | 20240329 | 145100 | 7037681460 | 8980 | 8980 | 8980 | 8970 | 1680 |
| 237 | 20240329 | 145000 | 7022595400 | 8980 | 8980 | 8990 | 8980 | 298 |
| 238 | 20240329 | 144900 | 7019919240 | 8990 | 8980 | 8990 | 8980 | 686 |
| 239 | 20240329 | 144800 | 7013756620 | 8980 | 8980 | 8990 | 8970 | 1452 |
| 240 | 20240329 | 144700 | 7000725550 | 8980 | 8970 | 8980 | 8960 | 4740 |
| 241 | 20240329 | 144600 | 6958213570 | 8980 | 8980 | 9000 | 8980 | 3477 |
| 242 | 20240329 | 144500 | 6926983510 | 8990 | 8990 | 9010 | 8980 | 1234 |
| 243 | 20240329 | 144400 | 6915891990 | 8980 | 9010 | 9010 | 8980 | 884 |
| 244 | 20240329 | 144300 | 6907945660 | 8990 | 8990 | 9000 | 8990 | 2458 |
| 245 | 20240329 | 144200 | 6885846030 | 9000 | 9000 | 9000 | 8990 | 827 |
| 246 | 20240329 | 144100 | 6878407500 | 9010 | 9000 | 9010 | 9000 | 130 |
| 247 | 20240329 | 144000 | 6877237480 | 9000 | 9040 | 9040 | 9000 | 1241 |
| 248 | 20240329 | 143900 | 6866051950 | 9080 | 9070 | 9080 | 9070 | 403 |
| 249 | 20240329 | 143800 | 6862396710 | 9070 | 9020 | 9070 | 9020 | 211 |
| 250 | 20240329 | 143700 | 6860490600 | 9030 | 9020 | 9030 | 9020 | 754 |
| 251 | 20240329 | 143600 | 6853687960 | 9010 | 8990 | 9010 | 8990 | 1861 |
| 252 | 20240329 | 143500 | 6836937290 | 8990 | 9000 | 9000 | 8990 | 1071 |
| 253 | 20240329 | 143400 | 6827308980 | 9000 | 8990 | 9000 | 8990 | 142 |
| 254 | 20240329 | 143300 | 6826031240 | 8990 | 8990 | 9000 | 8990 | 347 |
| 255 | 20240329 | 143200 | 6822911590 | 8990 | 8990 | 8990 | 8980 | 792 |
| 256 | 20240329 | 143100 | 6815791550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240329 | 143000 | 6815791550 | 9000 | 9010 | 9010 | 9000 | 904 |
| 258 | 20240329 | 142900 | 6807653270 | 9010 | 9000 | 9010 | 9000 | 487 |
| 259 | 20240329 | 142800 | 6803266600 | 9000 | 8990 | 9000 | 8980 | 2577 |
| 260 | 20240329 | 142700 | 6780103040 | 8990 | 9000 | 9000 | 8990 | 1502 |
| 261 | 20240329 | 142600 | 6766599510 | 8990 | 8990 | 9010 | 8990 | 4628 |
| 262 | 20240329 | 142500 | 6724965990 | 8990 | 8990 | 8990 | 8990 | 1199 |
| 263 | 20240329 | 142400 | 6714186980 | 8990 | 9000 | 9000 | 8990 | 2815 |
| 264 | 20240329 | 142300 | 6688879810 | 9000 | 9010 | 9020 | 8990 | 8652 |
| 265 | 20240329 | 142200 | 6610990980 | 9010 | 9020 | 9020 | 9010 | 902 |
| 266 | 20240329 | 142100 | 6602861570 | 9020 | 9030 | 9030 | 9020 | 4196 |
| 267 | 20240329 | 142000 | 6565012720 | 9030 | 9040 | 9040 | 9030 | 615 |
| 268 | 20240329 | 141900 | 6559459120 | 9030 | 9060 | 9060 | 9030 | 1047 |
| 269 | 20240329 | 141800 | 6549991270 | 9070 | 9060 | 9070 | 9050 | 942 |
| 270 | 20240329 | 141700 | 6541462660 | 9060 | 9030 | 9060 | 9030 | 704 |
| 271 | 20240329 | 141600 | 6535094670 | 9030 | 9030 | 9050 | 9020 | 1387 |
| 272 | 20240329 | 141500 | 6522561100 | 9030 | 9030 | 9030 | 9010 | 696 |
| 273 | 20240329 | 141400 | 6516283760 | 9030 | 9050 | 9050 | 9030 | 118 |
| 274 | 20240329 | 141300 | 6515217540 | 9050 | 9040 | 9050 | 9020 | 335 |
| 275 | 20240329 | 141200 | 6512192680 | 9020 | 9020 | 9040 | 9020 | 1195 |
| 276 | 20240329 | 141100 | 6501413180 | 9040 | 9070 | 9070 | 9020 | 2070 |
| 277 | 20240329 | 141000 | 6482707880 | 9070 | 9030 | 9080 | 9030 | 2937 |
| 278 | 20240329 | 140900 | 6456176740 | 9010 | 9040 | 9040 | 9010 | 2427 |
| 279 | 20240329 | 140800 | 6434294370 | 9020 | 9020 | 9030 | 9020 | 1658 |
| 280 | 20240329 | 140700 | 6419333090 | 9020 | 9010 | 9020 | 9000 | 1204 |
| 281 | 20240329 | 140600 | 6408485380 | 9010 | 9050 | 9050 | 9010 | 13293 |
| 282 | 20240329 | 140500 | 6288500320 | 9060 | 9050 | 9060 | 9050 | 292 |
| 283 | 20240329 | 140400 | 6285857520 | 9050 | 9040 | 9050 | 9040 | 916 |
| 284 | 20240329 | 140300 | 6277569380 | 9040 | 9080 | 9080 | 9040 | 21243 |
| 285 | 20240329 | 140200 | 6085234830 | 9090 | 9090 | 9100 | 9080 | 1047 |
| 286 | 20240329 | 140100 | 6075719740 | 9100 | 9100 | 9100 | 9100 | 1650 |
| 287 | 20240329 | 140000 | 6060704740 | 9100 | 9100 | 9110 | 9100 | 419 |
| 288 | 20240329 | 135900 | 6056890170 | 9110 | 9110 | 9110 | 9110 | 61 |
| 289 | 20240329 | 135800 | 6056334460 | 9090 | 9110 | 9110 | 9090 | 2165 |
| 290 | 20240329 | 135700 | 6036633750 | 9110 | 9110 | 9110 | 9100 | 231 |
| 291 | 20240329 | 135600 | 6034529720 | 9110 | 9100 | 9110 | 9100 | 1732 |
| 292 | 20240329 | 135500 | 6018751700 | 9100 | 9120 | 9120 | 9100 | 5158 |
| 293 | 20240329 | 135400 | 5971763930 | 9120 | 9150 | 9150 | 9120 | 50 |
| 294 | 20240329 | 135300 | 5971307750 | 9150 | 9120 | 9150 | 9120 | 84 |
| 295 | 20240329 | 135200 | 5970541460 | 9120 | 9130 | 9130 | 9120 | 873 |
| 296 | 20240329 | 135100 | 5962579090 | 9140 | 9140 | 9140 | 9140 | 105 |
| 297 | 20240329 | 135000 | 5961619390 | 9140 | 9140 | 9140 | 9140 | 130 |
| 298 | 20240329 | 134900 | 5960431190 | 9140 | 9140 | 9140 | 9140 | 44 |
| 299 | 20240329 | 134800 | 5960029030 | 9140 | 9150 | 9150 | 9130 | 1461 |
| 300 | 20240329 | 134700 | 5946674770 | 9150 | 9150 | 9150 | 9150 | 16 |
| 301 | 20240329 | 134600 | 5946528370 | 9150 | 9150 | 9150 | 9150 | 30 |
| 302 | 20240329 | 134500 | 5946253870 | 9150 | 9120 | 9150 | 9120 | 570 |
| 303 | 20240329 | 134400 | 5941048610 | 9120 | 9130 | 9130 | 9110 | 3587 |
| 304 | 20240329 | 134300 | 5908358740 | 9140 | 9140 | 9140 | 9130 | 159 |
| 305 | 20240329 | 134200 | 5906906620 | 9120 | 9140 | 9140 | 9120 | 971 |
| 306 | 20240329 | 134100 | 5898043270 | 9130 | 9140 | 9140 | 9120 | 180 |
| 307 | 20240329 | 134000 | 5896399400 | 9140 | 9130 | 9140 | 9120 | 691 |
| 308 | 20240329 | 133900 | 5890094240 | 9140 | 9130 | 9140 | 9130 | 575 |
| 309 | 20240329 | 133800 | 5884838840 | 9110 | 9120 | 9120 | 9110 | 1939 |
| 310 | 20240329 | 133700 | 5867169820 | 9110 | 9140 | 9140 | 9110 | 1151 |
| 311 | 20240329 | 133600 | 5856669910 | 9140 | 9140 | 9140 | 9140 | 3571 |
| 312 | 20240329 | 133500 | 5824030970 | 9140 | 9140 | 9150 | 9140 | 597 |
| 313 | 20240329 | 133400 | 5818574280 | 9100 | 9160 | 9160 | 9100 | 5810 |
| 314 | 20240329 | 133300 | 5765518680 | 9170 | 9170 | 9180 | 9160 | 94 |
| 315 | 20240329 | 133200 | 5764657340 | 9170 | 9190 | 9190 | 9170 | 361 |
| 316 | 20240329 | 133100 | 5761344350 | 9190 | 9190 | 9190 | 9180 | 1672 |
| 317 | 20240329 | 133000 | 5745993560 | 9200 | 9200 | 9200 | 9200 | 493 |
| 318 | 20240329 | 132900 | 5741457960 | 9200 | 9180 | 9200 | 9180 | 379 |
| 319 | 20240329 | 132800 | 5737976490 | 9190 | 9190 | 9200 | 9190 | 405 |
| 320 | 20240329 | 132700 | 5734252080 | 9180 | 9180 | 9180 | 9180 | 299 |
| 321 | 20240329 | 132600 | 5731507260 | 9190 | 9200 | 9200 | 9180 | 365 |
| 322 | 20240329 | 132500 | 5728156100 | 9200 | 9170 | 9200 | 9170 | 779 |
| 323 | 20240329 | 132400 | 5721004810 | 9190 | 9180 | 9190 | 9150 | 2085 |
| 324 | 20240329 | 132300 | 5701897540 | 9190 | 9190 | 9190 | 9190 | 207 |
| 325 | 20240329 | 132200 | 5699995210 | 9190 | 9190 | 9190 | 9190 | 263 |
| 326 | 20240329 | 132100 | 5697578240 | 9190 | 9200 | 9200 | 9190 | 201 |
| 327 | 20240329 | 132000 | 5695731040 | 9180 | 9200 | 9200 | 9180 | 1081 |
| 328 | 20240329 | 131900 | 5685804930 | 9200 | 9200 | 9200 | 9200 | 89 |
| 329 | 20240329 | 131800 | 5684986130 | 9200 | 9210 | 9210 | 9200 | 27 |
| 330 | 20240329 | 131700 | 5684737720 | 9210 | 9210 | 9210 | 9210 | 58 |
| 331 | 20240329 | 131600 | 5684203540 | 9210 | 9180 | 9210 | 9180 | 385 |
| 332 | 20240329 | 131500 | 5680669030 | 9180 | 9200 | 9200 | 9180 | 403 |
| 333 | 20240329 | 131400 | 5676966840 | 9200 | 9200 | 9200 | 9200 | 48 |
| 334 | 20240329 | 131300 | 5676525240 | 9200 | 9200 | 9200 | 9160 | 77 |
| 335 | 20240329 | 131200 | 5675817470 | 9200 | 9230 | 9240 | 9150 | 5325 |
| 336 | 20240329 | 131100 | 5626993510 | 9240 | 9220 | 9240 | 9200 | 542 |
| 337 | 20240329 | 131000 | 5622004060 | 9220 | 9220 | 9230 | 9220 | 42 |
| 338 | 20240329 | 130900 | 5621616810 | 9240 | 9220 | 9240 | 9220 | 87 |
| 339 | 20240329 | 130800 | 5620813470 | 9220 | 9210 | 9220 | 9210 | 211 |
| 340 | 20240329 | 130700 | 5618869450 | 9230 | 9240 | 9250 | 9180 | 4189 |
| 341 | 20240329 | 130600 | 5580348750 | 9270 | 9250 | 9270 | 9250 | 361 |
| 342 | 20240329 | 130500 | 5577008370 | 9250 | 9210 | 9250 | 9200 | 879 |
| 343 | 20240329 | 130400 | 5568899280 | 9210 | 9240 | 9240 | 9210 | 349 |
| 344 | 20240329 | 130300 | 5565684060 | 9210 | 9240 | 9250 | 9210 | 474 |
| 345 | 20240329 | 130200 | 5561309090 | 9210 | 9230 | 9230 | 9190 | 1533 |
| 346 | 20240329 | 130100 | 5547207340 | 9230 | 9180 | 9230 | 9170 | 5687 |
| 347 | 20240329 | 130000 | 5494753500 | 9180 | 9190 | 9210 | 9170 | 1282 |
| 348 | 20240329 | 125900 | 5482967520 | 9190 | 9190 | 9190 | 9160 | 2152 |
| 349 | 20240329 | 125800 | 5463231270 | 9190 | 9240 | 9250 | 9190 | 6208 |
| 350 | 20240329 | 125700 | 5406098620 | 9280 | 9240 | 9280 | 9220 | 320 |
| 351 | 20240329 | 125600 | 5403139950 | 9210 | 9250 | 9250 | 9210 | 2685 |
| 352 | 20240329 | 125500 | 5378341630 | 9280 | 9280 | 9280 | 9250 | 470 |
| 353 | 20240329 | 125400 | 5373983470 | 9280 | 9300 | 9320 | 9280 | 2816 |
| 354 | 20240329 | 125300 | 5347784150 | 9320 | 9320 | 9330 | 9300 | 1918 |
| 355 | 20240329 | 125200 | 5329925300 | 9330 | 9250 | 9330 | 9250 | 8332 |
| 356 | 20240329 | 125100 | 5252478880 | 9250 | 9210 | 9250 | 9210 | 2093 |
| 357 | 20240329 | 125000 | 5233151180 | 9210 | 9240 | 9240 | 9200 | 775 |
| 358 | 20240329 | 124900 | 5226010760 | 9240 | 9180 | 9260 | 9180 | 8383 |
| 359 | 20240329 | 124800 | 5148598410 | 9190 | 9200 | 9210 | 9190 | 2892 |
| 360 | 20240329 | 124700 | 5121992170 | 9190 | 9180 | 9200 | 9180 | 3583 |
| 361 | 20240329 | 124600 | 5089066780 | 9180 | 9190 | 9190 | 9170 | 916 |
| 362 | 20240329 | 124500 | 5080652100 | 9180 | 9160 | 9200 | 9160 | 5681 |
| 363 | 20240329 | 124400 | 5028477210 | 9160 | 9150 | 9170 | 9140 | 4327 |
| 364 | 20240329 | 124300 | 4988881550 | 9150 | 9130 | 9150 | 9130 | 5060 |
| 365 | 20240329 | 124200 | 4942607870 | 9130 | 9110 | 9130 | 9110 | 5462 |
| 366 | 20240329 | 124100 | 4892789060 | 9100 | 9100 | 9100 | 9100 | 76 |
| 367 | 20240329 | 124000 | 4892097460 | 9120 | 9120 | 9120 | 9120 | 50 |
| 368 | 20240329 | 123900 | 4891641460 | 9120 | 9120 | 9120 | 9100 | 682 |
| 369 | 20240329 | 123800 | 4885433620 | 9120 | 9110 | 9120 | 9090 | 1165 |
| 370 | 20240329 | 123700 | 4874816720 | 9090 | 9080 | 9100 | 9070 | 1864 |
| 371 | 20240329 | 123600 | 4857865080 | 9090 | 9100 | 9100 | 9070 | 1730 |
| 372 | 20240329 | 123500 | 4842151290 | 9100 | 9100 | 9100 | 9100 | 223 |
| 373 | 20240329 | 123400 | 4840121990 | 9110 | 9110 | 9110 | 9100 | 271 |
| 374 | 20240329 | 123300 | 4837653260 | 9110 | 9110 | 9110 | 9110 | 259 |
| 375 | 20240329 | 123200 | 4835293770 | 9110 | 9110 | 9120 | 9110 | 287 |
| 376 | 20240329 | 123100 | 4832677610 | 9120 | 9110 | 9120 | 9110 | 278 |
| 377 | 20240329 | 123000 | 4830143530 | 9110 | 9120 | 9120 | 9110 | 437 |
| 378 | 20240329 | 122900 | 4826158620 | 9120 | 9110 | 9120 | 9110 | 783 |
| 379 | 20240329 | 122800 | 4819021710 | 9110 | 9120 | 9120 | 9110 | 1151 |
| 380 | 20240329 | 122700 | 4808534670 | 9120 | 9090 | 9120 | 9090 | 873 |
| 381 | 20240329 | 122600 | 4800580460 | 9090 | 9080 | 9090 | 9080 | 82 |
| 382 | 20240329 | 122500 | 4799835220 | 9080 | 9080 | 9120 | 9080 | 565 |
| 383 | 20240329 | 122400 | 4794696120 | 9080 | 9120 | 9140 | 9080 | 1505 |
| 384 | 20240329 | 122300 | 4781004540 | 9120 | 9140 | 9140 | 9120 | 2309 |
| 385 | 20240329 | 122200 | 4759943750 | 9140 | 9080 | 9140 | 9080 | 1218 |
| 386 | 20240329 | 122100 | 4748844420 | 9080 | 9090 | 9120 | 9080 | 1474 |
| 387 | 20240329 | 122000 | 4735431880 | 9090 | 9080 | 9100 | 9080 | 122 |
| 388 | 20240329 | 121900 | 4734323050 | 9080 | 9080 | 9100 | 9070 | 269 |
| 389 | 20240329 | 121800 | 4731879460 | 9080 | 9070 | 9080 | 9070 | 80 |
| 390 | 20240329 | 121700 | 4731153710 | 9070 | 9080 | 9120 | 9070 | 4417 |
| 391 | 20240329 | 121600 | 4691047810 | 9080 | 9080 | 9110 | 9080 | 2414 |
| 392 | 20240329 | 121500 | 4669116820 | 9080 | 9070 | 9090 | 9070 | 613 |
| 393 | 20240329 | 121400 | 4663549030 | 9080 | 9080 | 9090 | 9070 | 1380 |
| 394 | 20240329 | 121300 | 4651024630 | 9070 | 9080 | 9100 | 9040 | 11847 |
| 395 | 20240329 | 121200 | 4543767440 | 9080 | 9090 | 9100 | 9080 | 2379 |
| 396 | 20240329 | 121100 | 4522154640 | 9090 | 9100 | 9110 | 9090 | 1950 |
| 397 | 20240329 | 121000 | 4504419770 | 9090 | 9100 | 9130 | 9090 | 1642 |
| 398 | 20240329 | 120900 | 4489482820 | 9100 | 9130 | 9130 | 9080 | 12671 |
| 399 | 20240329 | 120800 | 4374211090 | 9130 | 9160 | 9160 | 9130 | 4899 |
| 400 | 20240329 | 120700 | 4329400770 | 9160 | 9170 | 9180 | 9160 | 2851 |
| 401 | 20240329 | 120600 | 4303270850 | 9170 | 9190 | 9220 | 9170 | 432 |
| 402 | 20240329 | 120500 | 4299302520 | 9190 | 9190 | 9190 | 9190 | 1 |
| 403 | 20240329 | 120400 | 4299293330 | 9220 | 9220 | 9220 | 9180 | 163 |
| 404 | 20240329 | 120300 | 4297790910 | 9220 | 9190 | 9220 | 9180 | 776 |
| 405 | 20240329 | 120200 | 4290658620 | 9190 | 9200 | 9220 | 9190 | 1433 |
| 406 | 20240329 | 120100 | 4277477260 | 9220 | 9200 | 9220 | 9200 | 508 |
| 407 | 20240329 | 120000 | 4272798610 | 9180 | 9190 | 9200 | 9180 | 444 |
| 408 | 20240329 | 115900 | 4268721220 | 9190 | 9190 | 9190 | 9180 | 106 |
| 409 | 20240329 | 115800 | 4267747110 | 9210 | 9180 | 9210 | 9180 | 3 |
| 410 | 20240329 | 115700 | 4267719540 | 9180 | 9180 | 9210 | 9180 | 971 |
| 411 | 20240329 | 115600 | 4258799610 | 9180 | 9210 | 9210 | 9180 | 425 |
| 412 | 20240329 | 115500 | 4254895170 | 9210 | 9200 | 9210 | 9170 | 474 |
| 413 | 20240329 | 115400 | 4250540260 | 9170 | 9200 | 9200 | 9170 | 1563 |
| 414 | 20240329 | 115300 | 4236205600 | 9170 | 9160 | 9200 | 9160 | 1001 |
| 415 | 20240329 | 115200 | 4227010010 | 9160 | 9240 | 9240 | 9160 | 14432 |
| 416 | 20240329 | 115100 | 4094300500 | 9250 | 9230 | 9250 | 9220 | 142 |
| 417 | 20240329 | 115000 | 4092990100 | 9220 | 9270 | 9270 | 9220 | 529 |
| 418 | 20240329 | 114900 | 4088110720 | 9230 | 9230 | 9260 | 9230 | 3357 |
| 419 | 20240329 | 114800 | 4057118680 | 9230 | 9230 | 9230 | 9230 | 290 |
| 420 | 20240329 | 114700 | 4054441980 | 9230 | 9230 | 9230 | 9230 | 1018 |
| 421 | 20240329 | 114600 | 4045045840 | 9230 | 9230 | 9230 | 9230 | 1181 |
| 422 | 20240329 | 114500 | 4034145210 | 9260 | 9240 | 9260 | 9230 | 256 |
| 423 | 20240329 | 114400 | 4031780360 | 9260 | 9260 | 9260 | 9260 | 48 |
| 424 | 20240329 | 114300 | 4031335880 | 9260 | 9230 | 9260 | 9230 | 1042 |
| 425 | 20240329 | 114200 | 4021718190 | 9230 | 9240 | 9260 | 9230 | 46 |
| 426 | 20240329 | 114100 | 4021293180 | 9230 | 9260 | 9260 | 9230 | 149 |
| 427 | 20240329 | 114000 | 4019917790 | 9230 | 9240 | 9260 | 9230 | 2493 |
| 428 | 20240329 | 113900 | 3996887740 | 9250 | 9240 | 9250 | 9240 | 861 |
| 429 | 20240329 | 113800 | 3988931900 | 9240 | 9230 | 9240 | 9230 | 165 |
| 430 | 20240329 | 113700 | 3987407860 | 9230 | 9270 | 9280 | 9230 | 3268 |
| 431 | 20240329 | 113600 | 3957207590 | 9260 | 9260 | 9260 | 9260 | 279 |
| 432 | 20240329 | 113500 | 3954624050 | 9270 | 9280 | 9280 | 9260 | 2091 |
| 433 | 20240329 | 113400 | 3935257360 | 9280 | 9270 | 9280 | 9270 | 382 |
| 434 | 20240329 | 113300 | 3931714840 | 9270 | 9310 | 9310 | 9270 | 622 |
| 435 | 20240329 | 113200 | 3925943420 | 9300 | 9300 | 9300 | 9300 | 697 |
| 436 | 20240329 | 113100 | 3919461320 | 9300 | 9310 | 9320 | 9300 | 2559 |
| 437 | 20240329 | 113000 | 3895656200 | 9310 | 9310 | 9310 | 9310 | 72 |
| 438 | 20240329 | 112900 | 3894985880 | 9310 | 9300 | 9310 | 9300 | 247 |
| 439 | 20240329 | 112800 | 3892687460 | 9300 | 9300 | 9300 | 9300 | 42 |
| 440 | 20240329 | 112700 | 3892296860 | 9300 | 9300 | 9300 | 9300 | 33 |
| 441 | 20240329 | 112600 | 3891989960 | 9260 | 9260 | 9260 | 9260 | 2135 |
| 442 | 20240329 | 112500 | 3872219860 | 9270 | 9290 | 9310 | 9270 | 1294 |
| 443 | 20240329 | 112400 | 3860201230 | 9270 | 9270 | 9270 | 9270 | 1 |
| 444 | 20240329 | 112300 | 3860191960 | 9260 | 9260 | 9290 | 9260 | 649 |
| 445 | 20240329 | 112200 | 3854179620 | 9260 | 9260 | 9260 | 9250 | 148 |
| 446 | 20240329 | 112100 | 3852810530 | 9250 | 9270 | 9270 | 9250 | 1459 |
| 447 | 20240329 | 112000 | 3839302700 | 9280 | 9310 | 9310 | 9280 | 662 |
| 448 | 20240329 | 111900 | 3833152680 | 9250 | 9280 | 9300 | 9250 | 1439 |
| 449 | 20240329 | 111800 | 3819806140 | 9260 | 9260 | 9280 | 9250 | 1137 |
| 450 | 20240329 | 111700 | 3809277100 | 9280 | 9280 | 9280 | 9260 | 2748 |
| 451 | 20240329 | 111600 | 3783805010 | 9280 | 9280 | 9290 | 9280 | 1491 |
| 452 | 20240329 | 111500 | 3769967490 | 9290 | 9290 | 9300 | 9290 | 1480 |
| 453 | 20240329 | 111400 | 3756218280 | 9300 | 9300 | 9330 | 9300 | 6044 |
| 454 | 20240329 | 111300 | 3700008770 | 9330 | 9300 | 9330 | 9300 | 835 |
| 455 | 20240329 | 111200 | 3692242480 | 9330 | 9320 | 9340 | 9310 | 945 |
| 456 | 20240329 | 111100 | 3683429340 | 9320 | 9340 | 9340 | 9320 | 687 |
| 457 | 20240329 | 111000 | 3677026430 | 9340 | 9340 | 9340 | 9340 | 59 |
| 458 | 20240329 | 110900 | 3676475370 | 9340 | 9340 | 9340 | 9330 | 158 |
| 459 | 20240329 | 110800 | 3674999670 | 9330 | 9340 | 9360 | 9330 | 278 |
| 460 | 20240329 | 110700 | 3672403620 | 9340 | 9340 | 9340 | 9320 | 1572 |
| 461 | 20240329 | 110600 | 3657721440 | 9340 | 9320 | 9340 | 9310 | 1060 |
| 462 | 20240329 | 110500 | 3647849400 | 9320 | 9320 | 9320 | 9320 | 65 |
| 463 | 20240329 | 110400 | 3647243600 | 9320 | 9300 | 9320 | 9300 | 218 |
| 464 | 20240329 | 110300 | 3645212840 | 9320 | 9300 | 9320 | 9290 | 50 |
| 465 | 20240329 | 110200 | 3644748160 | 9290 | 9300 | 9300 | 9290 | 1037 |
| 466 | 20240329 | 110100 | 3635111220 | 9300 | 9320 | 9320 | 9300 | 756 |
| 467 | 20240329 | 110000 | 3628072660 | 9300 | 9300 | 9330 | 9300 | 309 |
| 468 | 20240329 | 105900 | 3625194850 | 9300 | 9310 | 9310 | 9300 | 274 |
| 469 | 20240329 | 105800 | 3622646120 | 9320 | 9300 | 9320 | 9290 | 367 |
| 470 | 20240329 | 105700 | 3619233940 | 9300 | 9300 | 9300 | 9290 | 692 |
| 471 | 20240329 | 105600 | 3612800840 | 9320 | 9310 | 9320 | 9290 | 3346 |
| 472 | 20240329 | 105500 | 3581687570 | 9340 | 9320 | 9340 | 9300 | 1135 |
| 473 | 20240329 | 105400 | 3571127020 | 9340 | 9340 | 9340 | 9340 | 21 |
| 474 | 20240329 | 105300 | 3570930880 | 9340 | 9330 | 9340 | 9300 | 1430 |
| 475 | 20240329 | 105200 | 3557624740 | 9300 | 9310 | 9310 | 9300 | 3095 |
| 476 | 20240329 | 105100 | 3528834520 | 9340 | 9350 | 9350 | 9300 | 2575 |
| 477 | 20240329 | 105000 | 3504822360 | 9370 | 9360 | 9370 | 9360 | 839 |
| 478 | 20240329 | 104900 | 3496968320 | 9370 | 9370 | 9370 | 9360 | 661 |
| 479 | 20240329 | 104800 | 3490774780 | 9370 | 9370 | 9370 | 9350 | 1626 |
| 480 | 20240329 | 104700 | 3475544360 | 9380 | 9420 | 9420 | 9380 | 2088 |
| 481 | 20240329 | 104600 | 3455925320 | 9420 | 9420 | 9440 | 9390 | 2232 |
| 482 | 20240329 | 104500 | 3434904830 | 9410 | 9420 | 9420 | 9390 | 2536 |
| 483 | 20240329 | 104400 | 3411051340 | 9420 | 9420 | 9450 | 9400 | 3797 |
| 484 | 20240329 | 104300 | 3375290250 | 9410 | 9360 | 9410 | 9330 | 8349 |
| 485 | 20240329 | 104200 | 3296861230 | 9380 | 9330 | 9380 | 9330 | 1093 |
| 486 | 20240329 | 104100 | 3286630270 | 9330 | 9330 | 9330 | 9320 | 683 |
| 487 | 20240329 | 104000 | 3280262240 | 9360 | 9360 | 9360 | 9360 | 2 |
| 488 | 20240329 | 103900 | 3280243520 | 9330 | 9380 | 9380 | 9330 | 256 |
| 489 | 20240329 | 103800 | 3277847170 | 9380 | 9400 | 9400 | 9380 | 2916 |
| 490 | 20240329 | 103700 | 3250438470 | 9400 | 9400 | 9400 | 9390 | 3301 |
| 491 | 20240329 | 103600 | 3219411850 | 9400 | 9370 | 9400 | 9370 | 1227 |
| 492 | 20240329 | 103500 | 3207889270 | 9370 | 9370 | 9370 | 9370 | 52 |
| 493 | 20240329 | 103400 | 3207402030 | 9370 | 9350 | 9370 | 9340 | 394 |
| 494 | 20240329 | 103300 | 3203714730 | 9350 | 9330 | 9350 | 9330 | 1326 |
| 495 | 20240329 | 103200 | 3191324920 | 9340 | 9310 | 9340 | 9310 | 27 |
| 496 | 20240329 | 103100 | 3191073260 | 9300 | 9300 | 9300 | 9280 | 1733 |
| 497 | 20240329 | 103000 | 3174958810 | 9310 | 9340 | 9340 | 9310 | 263 |
| 498 | 20240329 | 102900 | 3172506420 | 9350 | 9340 | 9360 | 9310 | 1226 |
| 499 | 20240329 | 102800 | 3161070040 | 9360 | 9360 | 9360 | 9360 | 41 |
| 500 | 20240329 | 102700 | 3160686280 | 9360 | 9340 | 9360 | 9340 | 64 |
| 501 | 20240329 | 102600 | 3160088240 | 9340 | 9350 | 9350 | 9340 | 745 |
| 502 | 20240329 | 102500 | 3153126600 | 9350 | 9350 | 9370 | 9350 | 282 |
| 503 | 20240329 | 102400 | 3150489860 | 9350 | 9380 | 9380 | 9350 | 3 |
| 504 | 20240329 | 102300 | 3150461750 | 9340 | 9400 | 9400 | 9340 | 1230 |
| 505 | 20240329 | 102200 | 3138922590 | 9400 | 9360 | 9400 | 9360 | 1485 |
| 506 | 20240329 | 102100 | 3124985150 | 9360 | 9340 | 9360 | 9340 | 1112 |
| 507 | 20240329 | 102000 | 3114583010 | 9340 | 9360 | 9360 | 9340 | 192 |
| 508 | 20240329 | 101900 | 3112788610 | 9360 | 9340 | 9360 | 9320 | 995 |
| 509 | 20240329 | 101800 | 3103494870 | 9340 | 9360 | 9360 | 9340 | 313 |
| 510 | 20240329 | 101700 | 3100566720 | 9360 | 9360 | 9370 | 9360 | 415 |
| 511 | 20240329 | 101600 | 3096681890 | 9370 | 9390 | 9390 | 9330 | 877 |
| 512 | 20240329 | 101500 | 3088488780 | 9390 | 9320 | 9390 | 9320 | 5159 |
| 513 | 20240329 | 101400 | 3040146800 | 9320 | 9310 | 9330 | 9310 | 603 |
| 514 | 20240329 | 101300 | 3034525170 | 9320 | 9310 | 9320 | 9290 | 239 |
| 515 | 20240329 | 101200 | 3032300240 | 9320 | 9320 | 9320 | 9300 | 1146 |
| 516 | 20240329 | 101100 | 3021625670 | 9320 | 9320 | 9340 | 9310 | 2644 |
| 517 | 20240329 | 101000 | 2996967350 | 9320 | 9300 | 9320 | 9290 | 1951 |
| 518 | 20240329 | 100900 | 2978812970 | 9300 | 9290 | 9300 | 9240 | 1049 |
| 519 | 20240329 | 100800 | 2969083530 | 9290 | 9300 | 9300 | 9290 | 2268 |
| 520 | 20240329 | 100700 | 2947993020 | 9290 | 9280 | 9300 | 9280 | 2290 |
| 521 | 20240329 | 100600 | 2926727150 | 9270 | 9260 | 9270 | 9260 | 621 |
| 522 | 20240329 | 100500 | 2920972120 | 9240 | 9260 | 9270 | 9240 | 1094 |
| 523 | 20240329 | 100400 | 2910844600 | 9250 | 9220 | 9260 | 9220 | 2204 |
| 524 | 20240329 | 100300 | 2890460410 | 9210 | 9250 | 9250 | 9200 | 1143 |
| 525 | 20240329 | 100200 | 2879909890 | 9240 | 9230 | 9240 | 9200 | 2111 |
| 526 | 20240329 | 100100 | 2860429770 | 9200 | 9180 | 9220 | 9180 | 2398 |
| 527 | 20240329 | 100000 | 2838359720 | 9180 | 9190 | 9220 | 9180 | 1660 |
| 528 | 20240329 | 095900 | 2823098550 | 9190 | 9210 | 9230 | 9180 | 3933 |
| 529 | 20240329 | 095800 | 2786915860 | 9180 | 9180 | 9180 | 9180 | 665 |
| 530 | 20240329 | 095700 | 2780811160 | 9180 | 9200 | 9200 | 9180 | 5569 |
| 531 | 20240329 | 095600 | 2729640710 | 9200 | 9200 | 9220 | 9190 | 1088 |
| 532 | 20240329 | 095500 | 2719626110 | 9190 | 9230 | 9230 | 9190 | 5235 |
| 533 | 20240329 | 095400 | 2671395620 | 9210 | 9220 | 9240 | 9190 | 12952 |
| 534 | 20240329 | 095300 | 2552197000 | 9220 | 9230 | 9240 | 9210 | 3739 |
| 535 | 20240329 | 095200 | 2517705070 | 9240 | 9280 | 9280 | 9240 | 2997 |
| 536 | 20240329 | 095100 | 2489974350 | 9280 | 9250 | 9280 | 9250 | 569 |
| 537 | 20240329 | 095000 | 2484704760 | 9280 | 9250 | 9280 | 9240 | 1665 |
| 538 | 20240329 | 094900 | 2469275440 | 9240 | 9240 | 9280 | 9240 | 6770 |
| 539 | 20240329 | 094800 | 2406716550 | 9240 | 9250 | 9290 | 9240 | 2466 |
| 540 | 20240329 | 094700 | 2383911330 | 9250 | 9260 | 9280 | 9250 | 9826 |
| 541 | 20240329 | 094600 | 2292983610 | 9260 | 9290 | 9290 | 9260 | 4032 |
| 542 | 20240329 | 094500 | 2255608280 | 9290 | 9290 | 9290 | 9280 | 634 |
| 543 | 20240329 | 094400 | 2249722820 | 9280 | 9270 | 9280 | 9270 | 763 |
| 544 | 20240329 | 094300 | 2242642820 | 9280 | 9270 | 9280 | 9270 | 1505 |
| 545 | 20240329 | 094200 | 2228684930 | 9280 | 9310 | 9310 | 9280 | 349 |
| 546 | 20240329 | 094100 | 2225442880 | 9310 | 9290 | 9310 | 9280 | 1337 |
| 547 | 20240329 | 094000 | 2213034940 | 9310 | 9290 | 9310 | 9280 | 523 |
| 548 | 20240329 | 093900 | 2208171440 | 9280 | 9300 | 9300 | 9280 | 815 |
| 549 | 20240329 | 093800 | 2200599700 | 9290 | 9290 | 9290 | 9280 | 812 |
| 550 | 20240329 | 093700 | 2193059490 | 9280 | 9270 | 9280 | 9270 | 1629 |
| 551 | 20240329 | 093600 | 2177944650 | 9270 | 9260 | 9300 | 9260 | 2253 |
| 552 | 20240329 | 093500 | 2157077520 | 9260 | 9320 | 9320 | 9260 | 9364 |
| 553 | 20240329 | 093400 | 2070127800 | 9290 | 9290 | 9330 | 9290 | 1198 |
| 554 | 20240329 | 093300 | 2058990510 | 9290 | 9350 | 9350 | 9290 | 1247 |
| 555 | 20240329 | 093200 | 2047379510 | 9350 | 9350 | 9350 | 9330 | 1125 |
| 556 | 20240329 | 093100 | 2036863220 | 9350 | 9350 | 9350 | 9350 | 715 |
| 557 | 20240329 | 093000 | 2030177970 | 9350 | 9350 | 9360 | 9350 | 21 |
| 558 | 20240329 | 092900 | 2029981610 | 9310 | 9350 | 9360 | 9310 | 80 |
| 559 | 20240329 | 092800 | 2029235920 | 9360 | 9320 | 9360 | 9300 | 831 |
| 560 | 20240329 | 092700 | 2021489130 | 9320 | 9300 | 9330 | 9290 | 112 |
| 561 | 20240329 | 092600 | 2020445530 | 9320 | 9290 | 9320 | 9290 | 204 |
| 562 | 20240329 | 092500 | 2018544310 | 9290 | 9320 | 9320 | 9290 | 103 |
| 563 | 20240329 | 092400 | 2017585010 | 9300 | 9310 | 9320 | 9300 | 172 |
| 564 | 20240329 | 092300 | 2015984740 | 9290 | 9300 | 9300 | 9270 | 5319 |
| 565 | 20240329 | 092200 | 1966585090 | 9300 | 9300 | 9310 | 9300 | 1746 |
| 566 | 20240329 | 092100 | 1950343770 | 9300 | 9340 | 9340 | 9300 | 2559 |
| 567 | 20240329 | 092000 | 1926483390 | 9370 | 9380 | 9380 | 9350 | 2241 |
| 568 | 20240329 | 091900 | 1905508970 | 9380 | 9380 | 9380 | 9350 | 283 |
| 569 | 20240329 | 091800 | 1902858220 | 9390 | 9350 | 9390 | 9350 | 285 |
| 570 | 20240329 | 091700 | 1900187450 | 9340 | 9330 | 9360 | 9320 | 4156 |
| 571 | 20240329 | 091600 | 1861394930 | 9330 | 9320 | 9330 | 9300 | 1742 |
| 572 | 20240329 | 091500 | 1845173070 | 9330 | 9300 | 9330 | 9280 | 3489 |
| 573 | 20240329 | 091400 | 1812751360 | 9300 | 9300 | 9310 | 9280 | 2743 |
| 574 | 20240329 | 091300 | 1787264690 | 9290 | 9320 | 9360 | 9290 | 1969 |
| 575 | 20240329 | 091200 | 1768936530 | 9310 | 9360 | 9420 | 9300 | 13905 |
| 576 | 20240329 | 091100 | 1638998550 | 9360 | 9350 | 9410 | 9350 | 12427 |
| 577 | 20240329 | 091000 | 1522448450 | 9370 | 9320 | 9400 | 9320 | 6617 |
| 578 | 20240329 | 090900 | 1460556470 | 9380 | 9320 | 9390 | 9290 | 3987 |
| 579 | 20240329 | 090800 | 1423437580 | 9330 | 9320 | 9340 | 9290 | 9551 |
| 580 | 20240329 | 090700 | 1334452760 | 9310 | 9320 | 9320 | 9290 | 7330 |
| 581 | 20240329 | 090600 | 1266238780 | 9310 | 9320 | 9350 | 9300 | 3951 |
| 582 | 20240329 | 090500 | 1229406100 | 9320 | 9360 | 9370 | 9230 | 25806 |
| 583 | 20240329 | 090400 | 989271470 | 9360 | 9510 | 9520 | 9330 | 39739 |
| 584 | 20240329 | 090300 | 616615380 | 9510 | 9530 | 9550 | 9490 | 14489 |
| 585 | 20240329 | 090200 | 478616250 | 9530 | 9470 | 9540 | 9470 | 17079 |
| 586 | 20240329 | 090100 | 316119420 | 9470 | 9470 | 9490 | 9440 | 7032 |
| 587 | 20240329 | 090000 | 249564080 | 9500 | 9460 | 9500 | 9410 | 26372 |