30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 3 | 20241104 | 184700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20241104 | 184600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20241104 | 184500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20241104 | 184400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20241104 | 184300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20241104 | 184200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20241104 | 184100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20241104 | 184000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20241104 | 183900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20241104 | 183800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20241104 | 183700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20241104 | 183600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20241104 | 183500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20241104 | 183400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20241104 | 183300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20241104 | 183200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20241104 | 183100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20241104 | 183000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20241104 | 182900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20241104 | 182800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20241104 | 182700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20241104 | 182600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20241104 | 182500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20241104 | 182400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20241104 | 182300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20241104 | 182200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20241104 | 182100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20241104 | 182000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20241104 | 181900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20241104 | 181800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 33 | 20241104 | 181700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20241104 | 181600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20241104 | 181500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20241104 | 181400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20241104 | 181300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20241104 | 181200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20241104 | 181100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20241104 | 181000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20241104 | 180900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20241104 | 180800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20241104 | 180700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20241104 | 180600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20241104 | 180500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20241104 | 180400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20241104 | 180300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20241104 | 180200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20241104 | 180100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20241104 | 180000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20241104 | 175900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20241104 | 175800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20241104 | 175700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20241104 | 175600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20241104 | 175500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20241104 | 175400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20241104 | 175300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20241104 | 175200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20241104 | 175100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20241104 | 175000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20241104 | 174900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20241104 | 174800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 63 | 20241104 | 174700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20241104 | 174600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20241104 | 174500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20241104 | 174400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20241104 | 174300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20241104 | 174200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20241104 | 174100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20241104 | 174000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20241104 | 173900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20241104 | 173800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20241104 | 173700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20241104 | 173600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20241104 | 173500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20241104 | 173400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20241104 | 173300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20241104 | 173200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20241104 | 173100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20241104 | 173000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20241104 | 172900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20241104 | 172800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20241104 | 172700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20241104 | 172600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20241104 | 172500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20241104 | 172400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20241104 | 172300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20241104 | 172200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20241104 | 172100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20241104 | 172000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20241104 | 171900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20241104 | 171800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 93 | 20241104 | 171700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20241104 | 171600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20241104 | 171500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20241104 | 171400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20241104 | 171300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20241104 | 171200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20241104 | 171100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20241104 | 171000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20241104 | 170900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20241104 | 170800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20241104 | 170700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20241104 | 170600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20241104 | 170500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20241104 | 170400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20241104 | 170300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20241104 | 170200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20241104 | 170100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20241104 | 170000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20241104 | 165900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20241104 | 165800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20241104 | 165700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20241104 | 165600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20241104 | 165500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20241104 | 165400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20241104 | 165300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20241104 | 165200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20241104 | 165100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20241104 | 165000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20241104 | 164900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20241104 | 164800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 123 | 20241104 | 164700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20241104 | 164600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20241104 | 164500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20241104 | 164400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20241104 | 164300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20241104 | 164200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20241104 | 164100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20241104 | 164000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20241104 | 163900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20241104 | 163800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20241104 | 163700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20241104 | 163600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20241104 | 163500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20241104 | 163400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20241104 | 163300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20241104 | 163200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20241104 | 163100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20241104 | 163000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20241104 | 162900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20241104 | 162800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20241104 | 162700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20241104 | 162600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20241104 | 162500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20241104 | 162400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20241104 | 162300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20241104 | 162200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20241104 | 162100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20241104 | 162000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20241104 | 161900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20241104 | 161800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 153 | 20241104 | 161700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20241104 | 161600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20241104 | 161500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20241104 | 161400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20241104 | 161300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20241104 | 161200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20241104 | 161100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20241104 | 161000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20241104 | 160900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20241104 | 160800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20241104 | 160700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20241104 | 160600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20241104 | 160500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20241104 | 160400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20241104 | 160300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20241104 | 160200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20241104 | 160100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20241104 | 160000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20241104 | 155900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20241104 | 155800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20241104 | 155700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20241104 | 155600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20241104 | 155500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20241104 | 155400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20241104 | 155300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20241104 | 155200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20241104 | 155100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20241104 | 155000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20241104 | 154900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20241104 | 154800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 183 | 20241104 | 154700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20241104 | 154600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20241104 | 154500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20241104 | 154400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20241104 | 154300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20241104 | 154200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20241104 | 154100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20241104 | 154000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20241104 | 153900 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20241104 | 153800 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20241104 | 153700 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20241104 | 153600 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20241104 | 153500 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20241104 | 153400 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20241104 | 153300 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20241104 | 153200 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20241104 | 153100 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20241104 | 153000 | 12075209930 | 7820 | 7820 | 7820 | 7820 | 43632 |
| 201 | 20241104 | 152900 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20241104 | 152800 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20241104 | 152700 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20241104 | 152600 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20241104 | 152500 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20241104 | 152400 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20241104 | 152300 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20241104 | 152200 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20241104 | 152100 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20241104 | 152000 | 11734007690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20241104 | 151900 | 11734007690 | 7910 | 7940 | 7950 | 7900 | 18616 |
| 212 | 20241104 | 151800 | 11586738530 | 7920 | 7950 | 7960 | 7910 | 7406 |
| 213 | 20241104 | 151700 | 11528000450 | 7950 | 7970 | 7970 | 7940 | 3206 |
| 214 | 20241104 | 151600 | 11502496660 | 7970 | 7990 | 7990 | 7950 | 3197 |
| 215 | 20241104 | 151500 | 11477006640 | 7980 | 7930 | 7980 | 7930 | 7916 |
| 216 | 20241104 | 151400 | 11414003900 | 7930 | 7960 | 7970 | 7930 | 2729 |
| 217 | 20241104 | 151300 | 11392311120 | 7950 | 7960 | 7970 | 7950 | 1030 |
| 218 | 20241104 | 151200 | 11384116210 | 7960 | 7970 | 7970 | 7950 | 707 |
| 219 | 20241104 | 151100 | 11378487720 | 7970 | 7960 | 7970 | 7950 | 499 |
| 220 | 20241104 | 151000 | 11374515290 | 7960 | 7970 | 7970 | 7950 | 1343 |
| 221 | 20241104 | 150900 | 11363828260 | 7950 | 7950 | 7960 | 7950 | 608 |
| 222 | 20241104 | 150800 | 11358991920 | 7970 | 7930 | 7980 | 7930 | 5161 |
| 223 | 20241104 | 150700 | 11317972500 | 7940 | 7930 | 7950 | 7910 | 7618 |
| 224 | 20241104 | 150600 | 11257586790 | 7930 | 7960 | 7960 | 7930 | 836 |
| 225 | 20241104 | 150500 | 11250952260 | 7930 | 7960 | 7970 | 7930 | 2498 |
| 226 | 20241104 | 150400 | 11231125600 | 7950 | 7950 | 7980 | 7940 | 2254 |
| 227 | 20241104 | 150300 | 11213210650 | 7980 | 7950 | 7980 | 7940 | 2764 |
| 228 | 20241104 | 150200 | 11191247760 | 7960 | 7960 | 7980 | 7950 | 6810 |
| 229 | 20241104 | 150100 | 11137004990 | 7960 | 7960 | 7980 | 7950 | 1123 |
| 230 | 20241104 | 150000 | 11128065610 | 7960 | 7960 | 7990 | 7950 | 2038 |
| 231 | 20241104 | 145900 | 11111843380 | 7950 | 7990 | 7990 | 7950 | 3085 |
| 232 | 20241104 | 145800 | 11087293180 | 7990 | 7960 | 7990 | 7960 | 1811 |
| 233 | 20241104 | 145700 | 11072851310 | 7980 | 7960 | 7990 | 7960 | 1086 |
| 234 | 20241104 | 145600 | 11064199890 | 7960 | 8010 | 8010 | 7950 | 17176 |
| 235 | 20241104 | 145500 | 10927042020 | 8010 | 8020 | 8020 | 8010 | 3788 |
| 236 | 20241104 | 145400 | 10896688280 | 8020 | 8030 | 8030 | 8020 | 599 |
| 237 | 20241104 | 145300 | 10891884170 | 8020 | 8030 | 8030 | 8020 | 547 |
| 238 | 20241104 | 145200 | 10887494120 | 8030 | 8020 | 8030 | 8020 | 1050 |
| 239 | 20241104 | 145100 | 10879073070 | 8020 | 8040 | 8040 | 8020 | 112 |
| 240 | 20241104 | 145000 | 10878174680 | 8040 | 8030 | 8040 | 8020 | 424 |
| 241 | 20241104 | 144900 | 10874772850 | 8030 | 8030 | 8040 | 8020 | 783 |
| 242 | 20241104 | 144800 | 10868485730 | 8030 | 8030 | 8040 | 8020 | 496 |
| 243 | 20241104 | 144700 | 10864499710 | 8020 | 8040 | 8040 | 8020 | 704 |
| 244 | 20241104 | 144600 | 10858844130 | 8040 | 8030 | 8040 | 8020 | 1036 |
| 245 | 20241104 | 144500 | 10850527860 | 8030 | 8040 | 8040 | 8020 | 972 |
| 246 | 20241104 | 144400 | 10842724860 | 8040 | 8020 | 8040 | 8020 | 1121 |
| 247 | 20241104 | 144300 | 10833722260 | 8020 | 8020 | 8030 | 8010 | 2346 |
| 248 | 20241104 | 144200 | 10814916200 | 8020 | 8030 | 8030 | 8020 | 1614 |
| 249 | 20241104 | 144100 | 10801971800 | 8030 | 8040 | 8040 | 8030 | 1352 |
| 250 | 20241104 | 144000 | 10791113690 | 8030 | 8030 | 8050 | 8020 | 802 |
| 251 | 20241104 | 143900 | 10784679820 | 8020 | 8030 | 8030 | 8020 | 4328 |
| 252 | 20241104 | 143800 | 10749942680 | 8040 | 8040 | 8050 | 8040 | 1128 |
| 253 | 20241104 | 143700 | 10740873540 | 8050 | 8040 | 8050 | 8040 | 1361 |
| 254 | 20241104 | 143600 | 10729925510 | 8050 | 8050 | 8050 | 8040 | 1439 |
| 255 | 20241104 | 143500 | 10718352650 | 8040 | 8060 | 8060 | 8040 | 4510 |
| 256 | 20241104 | 143400 | 10682049710 | 8060 | 8060 | 8070 | 8050 | 518 |
| 257 | 20241104 | 143300 | 10677875080 | 8060 | 8060 | 8070 | 8060 | 121 |
| 258 | 20241104 | 143200 | 10676899810 | 8060 | 8060 | 8060 | 8060 | 217 |
| 259 | 20241104 | 143100 | 10675150790 | 8060 | 8060 | 8060 | 8050 | 163 |
| 260 | 20241104 | 143000 | 10673837510 | 8060 | 8050 | 8060 | 8050 | 1160 |
| 261 | 20241104 | 142900 | 10664495970 | 8050 | 8060 | 8060 | 8050 | 1321 |
| 262 | 20241104 | 142800 | 10653859730 | 8060 | 8060 | 8060 | 8060 | 291 |
| 263 | 20241104 | 142700 | 10651514270 | 8050 | 8040 | 8050 | 8030 | 10723 |
| 264 | 20241104 | 142600 | 10565227740 | 8050 | 8040 | 8050 | 8030 | 1326 |
| 265 | 20241104 | 142500 | 10554571320 | 8040 | 8010 | 8040 | 8010 | 684 |
| 266 | 20241104 | 142400 | 10549077350 | 8030 | 8020 | 8050 | 8010 | 2664 |
| 267 | 20241104 | 142300 | 10527708830 | 8040 | 8020 | 8040 | 8010 | 488 |
| 268 | 20241104 | 142200 | 10523793390 | 8020 | 8030 | 8030 | 8020 | 1695 |
| 269 | 20241104 | 142100 | 10510199010 | 8030 | 8040 | 8040 | 8030 | 1064 |
| 270 | 20241104 | 142000 | 10501653090 | 8040 | 8040 | 8040 | 8030 | 184 |
| 271 | 20241104 | 141900 | 10500173750 | 8040 | 8040 | 8070 | 8020 | 3584 |
| 272 | 20241104 | 141800 | 10471406090 | 8040 | 8060 | 8060 | 8040 | 3067 |
| 273 | 20241104 | 141700 | 10446724430 | 8060 | 8080 | 8080 | 8060 | 790 |
| 274 | 20241104 | 141600 | 10440344610 | 8080 | 8070 | 8080 | 8070 | 320 |
| 275 | 20241104 | 141500 | 10437761510 | 8070 | 8060 | 8070 | 8060 | 593 |
| 276 | 20241104 | 141400 | 10432976280 | 8060 | 8060 | 8060 | 8050 | 455 |
| 277 | 20241104 | 141300 | 10429309550 | 8050 | 8060 | 8060 | 8050 | 732 |
| 278 | 20241104 | 141200 | 10423416810 | 8060 | 8060 | 8070 | 8060 | 721 |
| 279 | 20241104 | 141100 | 10417603380 | 8060 | 8080 | 8080 | 8060 | 1732 |
| 280 | 20241104 | 141000 | 10403623530 | 8080 | 8060 | 8080 | 8040 | 1469 |
| 281 | 20241104 | 140900 | 10391784770 | 8050 | 8070 | 8080 | 8050 | 2339 |
| 282 | 20241104 | 140800 | 10372921210 | 8080 | 8080 | 8080 | 8040 | 1270 |
| 283 | 20241104 | 140700 | 10362684060 | 8080 | 8070 | 8080 | 8040 | 1113 |
| 284 | 20241104 | 140600 | 10353702810 | 8070 | 8030 | 8090 | 8030 | 714 |
| 285 | 20241104 | 140500 | 10347943950 | 8080 | 8090 | 8090 | 8030 | 1447 |
| 286 | 20241104 | 140400 | 10336301190 | 8050 | 8090 | 8090 | 8050 | 2241 |
| 287 | 20241104 | 140300 | 10318209170 | 8080 | 8050 | 8100 | 8050 | 2897 |
| 288 | 20241104 | 140200 | 10294807020 | 8050 | 8040 | 8060 | 8040 | 127 |
| 289 | 20241104 | 140100 | 10293784830 | 8030 | 8040 | 8050 | 8030 | 1925 |
| 290 | 20241104 | 140000 | 10278317360 | 8040 | 8040 | 8040 | 8040 | 26 |
| 291 | 20241104 | 135900 | 10278108320 | 8040 | 8040 | 8040 | 8040 | 200 |
| 292 | 20241104 | 135800 | 10276500320 | 8040 | 8030 | 8070 | 8020 | 748 |
| 293 | 20241104 | 135700 | 10270495350 | 8030 | 8040 | 8040 | 8030 | 1876 |
| 294 | 20241104 | 135600 | 10255427320 | 8040 | 8020 | 8040 | 8020 | 1010 |
| 295 | 20241104 | 135500 | 10247310570 | 8020 | 8040 | 8040 | 8020 | 441 |
| 296 | 20241104 | 135400 | 10243769880 | 8040 | 8030 | 8040 | 8030 | 675 |
| 297 | 20241104 | 135300 | 10238348110 | 8030 | 8040 | 8040 | 8020 | 3395 |
| 298 | 20241104 | 135200 | 10211099660 | 8030 | 8070 | 8070 | 8030 | 1359 |
| 299 | 20241104 | 135100 | 10200166010 | 8080 | 8070 | 8080 | 8050 | 3130 |
| 300 | 20241104 | 135000 | 10174925710 | 8070 | 8100 | 8110 | 8070 | 4051 |
| 301 | 20241104 | 134900 | 10142151160 | 8100 | 8120 | 8140 | 8070 | 9368 |
| 302 | 20241104 | 134800 | 10066229620 | 8110 | 8030 | 8150 | 8030 | 21462 |
| 303 | 20241104 | 134700 | 9892344590 | 8030 | 7990 | 8050 | 7990 | 853 |
| 304 | 20241104 | 134600 | 9885493070 | 7990 | 8000 | 8000 | 7980 | 1586 |
| 305 | 20241104 | 134500 | 9872827080 | 8000 | 8010 | 8010 | 8000 | 430 |
| 306 | 20241104 | 134400 | 9869383280 | 8010 | 7980 | 8020 | 7980 | 676 |
| 307 | 20241104 | 134300 | 9863972750 | 7980 | 7990 | 7990 | 7980 | 226 |
| 308 | 20241104 | 134200 | 9862168410 | 7980 | 7990 | 7990 | 7980 | 1745 |
| 309 | 20241104 | 134100 | 9848227930 | 7990 | 8000 | 8000 | 7990 | 1886 |
| 310 | 20241104 | 134000 | 9833139940 | 8000 | 8010 | 8010 | 8000 | 505 |
| 311 | 20241104 | 133900 | 9829096260 | 8010 | 8020 | 8020 | 8010 | 824 |
| 312 | 20241104 | 133800 | 9822491090 | 8020 | 8020 | 8040 | 8020 | 776 |
| 313 | 20241104 | 133700 | 9816261750 | 8020 | 8020 | 8020 | 8010 | 944 |
| 314 | 20241104 | 133600 | 9808692040 | 8030 | 8050 | 8050 | 8030 | 352 |
| 315 | 20241104 | 133500 | 9805865220 | 8050 | 8060 | 8070 | 8030 | 1855 |
| 316 | 20241104 | 133400 | 9790916250 | 8070 | 7980 | 8080 | 7980 | 4623 |
| 317 | 20241104 | 133300 | 9753672520 | 7990 | 7990 | 7990 | 7970 | 1672 |
| 318 | 20241104 | 133200 | 9740341680 | 7980 | 8000 | 8000 | 7980 | 3806 |
| 319 | 20241104 | 133100 | 9709934520 | 8000 | 8000 | 8020 | 8000 | 1572 |
| 320 | 20241104 | 133000 | 9697357480 | 8000 | 8010 | 8020 | 8000 | 1063 |
| 321 | 20241104 | 132900 | 9688847870 | 8010 | 8020 | 8020 | 8010 | 214 |
| 322 | 20241104 | 132800 | 9687133330 | 8010 | 8010 | 8020 | 8010 | 176 |
| 323 | 20241104 | 132700 | 9685723500 | 8010 | 8020 | 8020 | 8010 | 365 |
| 324 | 20241104 | 132600 | 9682799520 | 8020 | 8030 | 8030 | 8020 | 914 |
| 325 | 20241104 | 132500 | 9675460150 | 8030 | 8020 | 8030 | 8010 | 4787 |
| 326 | 20241104 | 132400 | 9637077430 | 8020 | 8020 | 8020 | 8020 | 379 |
| 327 | 20241104 | 132300 | 9634037850 | 8020 | 8030 | 8030 | 8020 | 945 |
| 328 | 20241104 | 132200 | 9626458680 | 8030 | 8020 | 8030 | 8020 | 40 |
| 329 | 20241104 | 132100 | 9626137860 | 8020 | 8010 | 8020 | 8010 | 1804 |
| 330 | 20241104 | 132000 | 9611670230 | 8010 | 8010 | 8010 | 8010 | 592 |
| 331 | 20241104 | 131900 | 9606928310 | 8010 | 8010 | 8010 | 8010 | 102 |
| 332 | 20241104 | 131800 | 9606111290 | 8010 | 8030 | 8030 | 8010 | 1603 |
| 333 | 20241104 | 131700 | 9593250740 | 8030 | 8030 | 8040 | 8030 | 3367 |
| 334 | 20241104 | 131600 | 9566204080 | 8030 | 8040 | 8040 | 8030 | 1236 |
| 335 | 20241104 | 131500 | 9556268920 | 8040 | 8050 | 8050 | 8030 | 500 |
| 336 | 20241104 | 131400 | 9552248520 | 8060 | 8030 | 8060 | 8030 | 2969 |
| 337 | 20241104 | 131300 | 9528358190 | 8030 | 8040 | 8040 | 8030 | 132 |
| 338 | 20241104 | 131200 | 9527296930 | 8030 | 8050 | 8050 | 8030 | 445 |
| 339 | 20241104 | 131100 | 9523718780 | 8050 | 8010 | 8050 | 8010 | 3515 |
| 340 | 20241104 | 131000 | 9495445950 | 8010 | 8010 | 8010 | 8010 | 481 |
| 341 | 20241104 | 130900 | 9491593140 | 8010 | 8010 | 8010 | 8010 | 33 |
| 342 | 20241104 | 130800 | 9491328810 | 8010 | 8010 | 8020 | 8010 | 1214 |
| 343 | 20241104 | 130700 | 9481604610 | 8000 | 7990 | 8000 | 7990 | 904 |
| 344 | 20241104 | 130600 | 9474375250 | 8000 | 8010 | 8010 | 8000 | 324 |
| 345 | 20241104 | 130500 | 9471781600 | 8010 | 8010 | 8010 | 8000 | 1597 |
| 346 | 20241104 | 130400 | 9458997690 | 8010 | 8010 | 8030 | 8000 | 2789 |
| 347 | 20241104 | 130300 | 9436648270 | 8010 | 8030 | 8060 | 8000 | 3381 |
| 348 | 20241104 | 130200 | 9409498630 | 8050 | 8030 | 8050 | 8020 | 3376 |
| 349 | 20241104 | 130100 | 9382357170 | 8020 | 8030 | 8030 | 8020 | 638 |
| 350 | 20241104 | 130000 | 9377235530 | 8030 | 8020 | 8030 | 8010 | 1570 |
| 351 | 20241104 | 125900 | 9364644690 | 8020 | 8030 | 8040 | 8010 | 1842 |
| 352 | 20241104 | 125800 | 9349861110 | 8030 | 8030 | 8040 | 8020 | 2382 |
| 353 | 20241104 | 125700 | 9330740520 | 8030 | 8010 | 8030 | 8010 | 2931 |
| 354 | 20241104 | 125600 | 9307221570 | 8010 | 8000 | 8020 | 8000 | 272 |
| 355 | 20241104 | 125500 | 9305042870 | 8000 | 8010 | 8020 | 8000 | 1473 |
| 356 | 20241104 | 125400 | 9293252560 | 8020 | 8010 | 8020 | 8000 | 796 |
| 357 | 20241104 | 125300 | 9286875540 | 8010 | 8020 | 8020 | 8000 | 575 |
| 358 | 20241104 | 125200 | 9282268630 | 8020 | 8010 | 8020 | 8010 | 1420 |
| 359 | 20241104 | 125100 | 9270887360 | 8010 | 8010 | 8010 | 8000 | 3152 |
| 360 | 20241104 | 125000 | 9245646370 | 8010 | 8000 | 8010 | 8000 | 508 |
| 361 | 20241104 | 124900 | 9241581800 | 8000 | 8000 | 8000 | 8000 | 1554 |
| 362 | 20241104 | 124800 | 9229149800 | 8000 | 7990 | 8000 | 7990 | 1818 |
| 363 | 20241104 | 124700 | 9214615880 | 7990 | 7980 | 8000 | 7970 | 2509 |
| 364 | 20241104 | 124600 | 9194562240 | 7980 | 7960 | 7980 | 7960 | 2812 |
| 365 | 20241104 | 124500 | 9172138340 | 7960 | 7950 | 7960 | 7940 | 1073 |
| 366 | 20241104 | 124400 | 9163617010 | 7940 | 7940 | 7950 | 7940 | 161 |
| 367 | 20241104 | 124300 | 9162337290 | 7950 | 7930 | 7960 | 7930 | 322 |
| 368 | 20241104 | 124200 | 9159779140 | 7940 | 7940 | 7940 | 7930 | 659 |
| 369 | 20241104 | 124100 | 9154546690 | 7940 | 7950 | 7950 | 7940 | 248 |
| 370 | 20241104 | 124000 | 9152575400 | 7950 | 7950 | 7950 | 7950 | 1549 |
| 371 | 20241104 | 123900 | 9140260850 | 7960 | 7940 | 7970 | 7940 | 1056 |
| 372 | 20241104 | 123800 | 9131860770 | 7940 | 7950 | 7950 | 7940 | 638 |
| 373 | 20241104 | 123700 | 9126789950 | 7960 | 7960 | 7980 | 7950 | 1281 |
| 374 | 20241104 | 123600 | 9116588050 | 7950 | 7930 | 7950 | 7900 | 4634 |
| 375 | 20241104 | 123500 | 9079908040 | 7930 | 7930 | 7930 | 7930 | 694 |
| 376 | 20241104 | 123400 | 9074404620 | 7940 | 7930 | 7940 | 7930 | 532 |
| 377 | 20241104 | 123300 | 9070185440 | 7930 | 7930 | 7930 | 7910 | 2411 |
| 378 | 20241104 | 123200 | 9051100780 | 7930 | 7940 | 7940 | 7920 | 3963 |
| 379 | 20241104 | 123100 | 9019671310 | 7940 | 7960 | 7960 | 7940 | 607 |
| 380 | 20241104 | 123000 | 9014848640 | 7960 | 7950 | 7970 | 7950 | 566 |
| 381 | 20241104 | 122900 | 9010342990 | 7950 | 7950 | 7950 | 7940 | 216 |
| 382 | 20241104 | 122800 | 9008627090 | 7960 | 7930 | 7960 | 7930 | 35 |
| 383 | 20241104 | 122700 | 9008348570 | 7930 | 7950 | 7950 | 7930 | 139 |
| 384 | 20241104 | 122600 | 9007245110 | 7950 | 7960 | 7960 | 7950 | 132 |
| 385 | 20241104 | 122500 | 9006195610 | 7960 | 7960 | 7960 | 7950 | 360 |
| 386 | 20241104 | 122400 | 9003330610 | 7970 | 7970 | 7970 | 7970 | 0 |
| 387 | 20241104 | 122300 | 9003330610 | 7970 | 7970 | 7980 | 7970 | 1310 |
| 388 | 20241104 | 122200 | 8992886200 | 7970 | 7980 | 7980 | 7970 | 146 |
| 389 | 20241104 | 122100 | 8991721290 | 7970 | 7960 | 7970 | 7960 | 153 |
| 390 | 20241104 | 122000 | 8990502210 | 7970 | 7960 | 7970 | 7960 | 104 |
| 391 | 20241104 | 121900 | 8989673590 | 7960 | 7950 | 7970 | 7950 | 36 |
| 392 | 20241104 | 121800 | 8989387030 | 7960 | 7960 | 7970 | 7960 | 973 |
| 393 | 20241104 | 121700 | 8981637080 | 7950 | 7950 | 7950 | 7950 | 147 |
| 394 | 20241104 | 121600 | 8980468430 | 7950 | 7950 | 7950 | 7940 | 149 |
| 395 | 20241104 | 121500 | 8979284130 | 7960 | 7950 | 7960 | 7940 | 1843 |
| 396 | 20241104 | 121400 | 8964633020 | 7950 | 7960 | 7960 | 7950 | 307 |
| 397 | 20241104 | 121300 | 8962190670 | 7960 | 7960 | 7960 | 7950 | 836 |
| 398 | 20241104 | 121200 | 8955541100 | 7960 | 7950 | 7970 | 7950 | 433 |
| 399 | 20241104 | 121100 | 8952093890 | 7950 | 7940 | 7950 | 7940 | 104 |
| 400 | 20241104 | 121000 | 8951268070 | 7950 | 7920 | 7950 | 7920 | 1430 |
| 401 | 20241104 | 120900 | 8939911560 | 7940 | 7930 | 7940 | 7920 | 128 |
| 402 | 20241104 | 120800 | 8938895680 | 7920 | 7940 | 7940 | 7910 | 4681 |
| 403 | 20241104 | 120700 | 8901811660 | 7940 | 7930 | 7940 | 7930 | 259 |
| 404 | 20241104 | 120600 | 8899755510 | 7940 | 7940 | 7940 | 7930 | 730 |
| 405 | 20241104 | 120500 | 8893966330 | 7940 | 7950 | 7950 | 7940 | 76 |
| 406 | 20241104 | 120400 | 8893362750 | 7940 | 7940 | 7950 | 7940 | 446 |
| 407 | 20241104 | 120300 | 8889821310 | 7950 | 7940 | 7950 | 7930 | 446 |
| 408 | 20241104 | 120200 | 8886279930 | 7940 | 7950 | 7950 | 7940 | 609 |
| 409 | 20241104 | 120100 | 8881439650 | 7930 | 7930 | 7950 | 7920 | 244 |
| 410 | 20241104 | 120000 | 8879505500 | 7930 | 7950 | 7950 | 7930 | 313 |
| 411 | 20241104 | 115900 | 8877023130 | 7960 | 7920 | 7960 | 7920 | 357 |
| 412 | 20241104 | 115800 | 8874194730 | 7920 | 7940 | 7940 | 7920 | 2753 |
| 413 | 20241104 | 115700 | 8852348350 | 7960 | 7950 | 7970 | 7940 | 2032 |
| 414 | 20241104 | 115600 | 8836194320 | 7960 | 7960 | 7970 | 7950 | 376 |
| 415 | 20241104 | 115500 | 8833200480 | 7960 | 7960 | 7960 | 7960 | 252 |
| 416 | 20241104 | 115400 | 8831194560 | 7960 | 7980 | 7980 | 7960 | 35 |
| 417 | 20241104 | 115300 | 8830915920 | 7980 | 7970 | 7980 | 7970 | 1395 |
| 418 | 20241104 | 115200 | 8819793830 | 7970 | 7970 | 7970 | 7960 | 266 |
| 419 | 20241104 | 115100 | 8817676380 | 7960 | 7960 | 7960 | 7960 | 726 |
| 420 | 20241104 | 115000 | 8811897420 | 7960 | 7960 | 7960 | 7950 | 815 |
| 421 | 20241104 | 114900 | 8805414800 | 7960 | 7970 | 7970 | 7960 | 303 |
| 422 | 20241104 | 114800 | 8803002670 | 7960 | 7960 | 7960 | 7960 | 49 |
| 423 | 20241104 | 114700 | 8802612630 | 7950 | 7960 | 7960 | 7950 | 301 |
| 424 | 20241104 | 114600 | 8800217580 | 7950 | 7960 | 7960 | 7950 | 1339 |
| 425 | 20241104 | 114500 | 8789563310 | 7960 | 7980 | 7980 | 7960 | 101 |
| 426 | 20241104 | 114400 | 8788758540 | 7980 | 7980 | 7980 | 7980 | 151 |
| 427 | 20241104 | 114300 | 8787553560 | 7980 | 7960 | 7980 | 7950 | 2515 |
| 428 | 20241104 | 114200 | 8767511620 | 7970 | 7970 | 7970 | 7970 | 392 |
| 429 | 20241104 | 114100 | 8764387380 | 7970 | 7950 | 7970 | 7950 | 1461 |
| 430 | 20241104 | 114000 | 8752752410 | 7960 | 7950 | 7960 | 7940 | 687 |
| 431 | 20241104 | 113900 | 8747289820 | 7960 | 7960 | 7960 | 7960 | 857 |
| 432 | 20241104 | 113800 | 8740468100 | 7960 | 7950 | 7970 | 7940 | 394 |
| 433 | 20241104 | 113700 | 8737334330 | 7950 | 7960 | 7960 | 7950 | 298 |
| 434 | 20241104 | 113600 | 8734962890 | 7970 | 7970 | 7980 | 7970 | 176 |
| 435 | 20241104 | 113500 | 8733559690 | 7980 | 7950 | 7980 | 7950 | 22 |
| 436 | 20241104 | 113400 | 8733384590 | 7950 | 7980 | 7980 | 7950 | 464 |
| 437 | 20241104 | 113300 | 8729695050 | 7980 | 7980 | 7980 | 7980 | 14 |
| 438 | 20241104 | 113200 | 8729583330 | 7990 | 7980 | 7990 | 7980 | 100 |
| 439 | 20241104 | 113100 | 8728784820 | 7980 | 7980 | 7980 | 7980 | 139 |
| 440 | 20241104 | 113000 | 8727675600 | 7980 | 7980 | 7980 | 7950 | 2472 |
| 441 | 20241104 | 112900 | 8708012440 | 7960 | 7970 | 7980 | 7960 | 903 |
| 442 | 20241104 | 112800 | 8700818840 | 7980 | 7980 | 7990 | 7970 | 643 |
| 443 | 20241104 | 112700 | 8695690080 | 7990 | 7990 | 8000 | 7970 | 1725 |
| 444 | 20241104 | 112600 | 8681894740 | 7970 | 7990 | 8000 | 7970 | 2871 |
| 445 | 20241104 | 112500 | 8659002960 | 7990 | 7990 | 7990 | 7990 | 1166 |
| 446 | 20241104 | 112400 | 8649686620 | 7990 | 8000 | 8000 | 7990 | 792 |
| 447 | 20241104 | 112300 | 8643357820 | 8000 | 8010 | 8010 | 8000 | 2179 |
| 448 | 20241104 | 112200 | 8625916300 | 8010 | 8010 | 8010 | 7990 | 510 |
| 449 | 20241104 | 112100 | 8621837190 | 8010 | 7970 | 8010 | 7970 | 953 |
| 450 | 20241104 | 112000 | 8614228910 | 7970 | 7970 | 7980 | 7970 | 351 |
| 451 | 20241104 | 111900 | 8611430820 | 7970 | 7980 | 7980 | 7970 | 933 |
| 452 | 20241104 | 111800 | 8603986940 | 7980 | 7990 | 7990 | 7980 | 653 |
| 453 | 20241104 | 111700 | 8598775310 | 7990 | 7990 | 7990 | 7980 | 656 |
| 454 | 20241104 | 111600 | 8593539320 | 7990 | 8010 | 8010 | 7990 | 795 |
| 455 | 20241104 | 111500 | 8587187070 | 8010 | 8010 | 8010 | 7970 | 4953 |
| 456 | 20241104 | 111400 | 8547567570 | 8010 | 8020 | 8030 | 8010 | 4957 |
| 457 | 20241104 | 111300 | 8507824580 | 8010 | 7980 | 8040 | 7980 | 14189 |
| 458 | 20241104 | 111200 | 8394080800 | 7980 | 7970 | 7990 | 7960 | 2933 |
| 459 | 20241104 | 111100 | 8370681160 | 7970 | 7950 | 7970 | 7950 | 1256 |
| 460 | 20241104 | 111000 | 8360689020 | 7950 | 7960 | 7960 | 7950 | 299 |
| 461 | 20241104 | 110900 | 8358310270 | 7960 | 7950 | 7960 | 7950 | 801 |
| 462 | 20241104 | 110800 | 8351936300 | 7950 | 7980 | 7980 | 7950 | 1888 |
| 463 | 20241104 | 110700 | 8336910020 | 7960 | 7930 | 7980 | 7920 | 4339 |
| 464 | 20241104 | 110600 | 8302426600 | 7920 | 7920 | 7940 | 7910 | 312 |
| 465 | 20241104 | 110500 | 8299953690 | 7920 | 7910 | 7920 | 7910 | 102 |
| 466 | 20241104 | 110400 | 8299145930 | 7910 | 7890 | 7910 | 7890 | 1369 |
| 467 | 20241104 | 110300 | 8288326920 | 7890 | 7880 | 7900 | 7880 | 569 |
| 468 | 20241104 | 110200 | 8283841900 | 7870 | 7880 | 7880 | 7870 | 500 |
| 469 | 20241104 | 110100 | 8279902870 | 7910 | 7880 | 7910 | 7880 | 524 |
| 470 | 20241104 | 110000 | 8275772940 | 7910 | 7880 | 7910 | 7880 | 372 |
| 471 | 20241104 | 105900 | 8272841190 | 7900 | 7900 | 7900 | 7880 | 4449 |
| 472 | 20241104 | 105800 | 8237696000 | 7900 | 7920 | 7920 | 7900 | 1943 |
| 473 | 20241104 | 105700 | 8222327530 | 7910 | 7920 | 7930 | 7910 | 893 |
| 474 | 20241104 | 105600 | 8215252740 | 7920 | 7910 | 7930 | 7910 | 1040 |
| 475 | 20241104 | 105500 | 8207017530 | 7910 | 7920 | 7920 | 7910 | 1102 |
| 476 | 20241104 | 105400 | 8198299130 | 7920 | 7930 | 7930 | 7910 | 995 |
| 477 | 20241104 | 105300 | 8190428630 | 7940 | 7910 | 7940 | 7900 | 3008 |
| 478 | 20241104 | 105200 | 8166610490 | 7910 | 7880 | 7910 | 7880 | 1790 |
| 479 | 20241104 | 105100 | 8152469900 | 7880 | 7870 | 7890 | 7860 | 434 |
| 480 | 20241104 | 105000 | 8149051510 | 7860 | 7880 | 7900 | 7860 | 913 |
| 481 | 20241104 | 104900 | 8141859360 | 7880 | 7860 | 7880 | 7850 | 4278 |
| 482 | 20241104 | 104800 | 8108259990 | 7860 | 7870 | 7870 | 7860 | 1093 |
| 483 | 20241104 | 104700 | 8099660970 | 7870 | 7890 | 7890 | 7840 | 10358 |
| 484 | 20241104 | 104600 | 8018264960 | 7890 | 7890 | 7900 | 7880 | 2215 |
| 485 | 20241104 | 104500 | 8000801650 | 7890 | 7890 | 7900 | 7890 | 1186 |
| 486 | 20241104 | 104400 | 7991443870 | 7890 | 7920 | 7920 | 7890 | 9082 |
| 487 | 20241104 | 104300 | 7919698760 | 7920 | 7910 | 7920 | 7900 | 775 |
| 488 | 20241104 | 104200 | 7913567390 | 7910 | 7920 | 7920 | 7910 | 921 |
| 489 | 20241104 | 104100 | 7906273080 | 7920 | 7920 | 7920 | 7920 | 301 |
| 490 | 20241104 | 104000 | 7903889160 | 7920 | 7920 | 7920 | 7910 | 633 |
| 491 | 20241104 | 103900 | 7898881660 | 7910 | 7920 | 7950 | 7910 | 12 |
| 492 | 20241104 | 103800 | 7898786510 | 7910 | 7910 | 7930 | 7910 | 3809 |
| 493 | 20241104 | 103700 | 7868654820 | 7920 | 7930 | 7950 | 7920 | 220 |
| 494 | 20241104 | 103600 | 7866910830 | 7950 | 7950 | 7960 | 7930 | 625 |
| 495 | 20241104 | 103500 | 7861953670 | 7960 | 7920 | 7960 | 7910 | 4476 |
| 496 | 20241104 | 103400 | 7826429360 | 7910 | 7910 | 7910 | 7900 | 742 |
| 497 | 20241104 | 103300 | 7820563760 | 7900 | 7920 | 7920 | 7900 | 1245 |
| 498 | 20241104 | 103200 | 7810720680 | 7920 | 7920 | 7920 | 7920 | 570 |
| 499 | 20241104 | 103100 | 7806206280 | 7920 | 7900 | 7920 | 7900 | 955 |
| 500 | 20241104 | 103000 | 7798654250 | 7900 | 7920 | 7920 | 7900 | 2277 |
| 501 | 20241104 | 102900 | 7780660500 | 7930 | 7930 | 7930 | 7930 | 81 |
| 502 | 20241104 | 102800 | 7780018170 | 7930 | 7950 | 7950 | 7900 | 1911 |
| 503 | 20241104 | 102700 | 7764918040 | 7910 | 7930 | 7950 | 7910 | 2243 |
| 504 | 20241104 | 102600 | 7747162690 | 7930 | 7930 | 7940 | 7930 | 2224 |
| 505 | 20241104 | 102500 | 7729520800 | 7940 | 7960 | 7960 | 7940 | 1685 |
| 506 | 20241104 | 102400 | 7716118680 | 7960 | 7970 | 7970 | 7940 | 906 |
| 507 | 20241104 | 102300 | 7708905390 | 7980 | 7900 | 7980 | 7900 | 3035 |
| 508 | 20241104 | 102200 | 7684823300 | 7920 | 7920 | 7920 | 7890 | 151 |
| 509 | 20241104 | 102100 | 7683629370 | 7910 | 7910 | 7920 | 7880 | 7535 |
| 510 | 20241104 | 102000 | 7624176990 | 7900 | 7930 | 7940 | 7890 | 4129 |
| 511 | 20241104 | 101900 | 7591535610 | 7930 | 7920 | 7950 | 7900 | 1351 |
| 512 | 20241104 | 101800 | 7580830960 | 7910 | 7930 | 7930 | 7910 | 927 |
| 513 | 20241104 | 101700 | 7573489900 | 7930 | 7920 | 7950 | 7900 | 3401 |
| 514 | 20241104 | 101600 | 7546576460 | 7920 | 7940 | 7950 | 7920 | 1815 |
| 515 | 20241104 | 101500 | 7532185540 | 7930 | 7940 | 7960 | 7920 | 435 |
| 516 | 20241104 | 101400 | 7528736680 | 7940 | 7930 | 7940 | 7930 | 234 |
| 517 | 20241104 | 101300 | 7526880220 | 7930 | 7930 | 7930 | 7920 | 442 |
| 518 | 20241104 | 101200 | 7523375300 | 7930 | 7940 | 7940 | 7920 | 603 |
| 519 | 20241104 | 101100 | 7518590970 | 7940 | 7930 | 7950 | 7930 | 95 |
| 520 | 20241104 | 101000 | 7517836450 | 7930 | 7940 | 7940 | 7920 | 1235 |
| 521 | 20241104 | 100900 | 7508048970 | 7940 | 7960 | 7960 | 7940 | 152 |
| 522 | 20241104 | 100800 | 7506840510 | 7960 | 7930 | 7960 | 7910 | 261 |
| 523 | 20241104 | 100700 | 7504770800 | 7930 | 7940 | 7940 | 7920 | 315 |
| 524 | 20241104 | 100600 | 7502273010 | 7920 | 7930 | 7940 | 7920 | 174 |
| 525 | 20241104 | 100500 | 7500891530 | 7920 | 7920 | 7940 | 7920 | 454 |
| 526 | 20241104 | 100400 | 7497295480 | 7920 | 7920 | 7940 | 7900 | 7583 |
| 527 | 20241104 | 100300 | 7437356000 | 7920 | 7930 | 7940 | 7910 | 3565 |
| 528 | 20241104 | 100200 | 7409119930 | 7940 | 7960 | 7990 | 7920 | 6213 |
| 529 | 20241104 | 100100 | 7359794500 | 7960 | 7960 | 7990 | 7950 | 793 |
| 530 | 20241104 | 100000 | 7353482090 | 7950 | 7960 | 7970 | 7950 | 1567 |
| 531 | 20241104 | 095900 | 7341014210 | 7960 | 8030 | 8030 | 7940 | 1823 |
| 532 | 20241104 | 095800 | 7326495300 | 8030 | 7970 | 8030 | 7950 | 2765 |
| 533 | 20241104 | 095700 | 7304394390 | 7980 | 7970 | 8000 | 7930 | 3534 |
| 534 | 20241104 | 095600 | 7276256090 | 7970 | 7990 | 8010 | 7970 | 4477 |
| 535 | 20241104 | 095500 | 7240518520 | 8010 | 8040 | 8040 | 7990 | 2385 |
| 536 | 20241104 | 095400 | 7221420300 | 8040 | 8000 | 8040 | 7980 | 3053 |
| 537 | 20241104 | 095300 | 7196960820 | 8000 | 7990 | 8010 | 7990 | 1672 |
| 538 | 20241104 | 095200 | 7183589600 | 7990 | 8000 | 8010 | 7980 | 1153 |
| 539 | 20241104 | 095100 | 7174374460 | 8000 | 8010 | 8020 | 7990 | 4442 |
| 540 | 20241104 | 095000 | 7138778630 | 8010 | 8020 | 8020 | 8000 | 948 |
| 541 | 20241104 | 094900 | 7131191210 | 8000 | 8000 | 8030 | 8000 | 2300 |
| 542 | 20241104 | 094800 | 7112763180 | 8000 | 7970 | 8020 | 7930 | 5885 |
| 543 | 20241104 | 094700 | 7065896020 | 7940 | 7980 | 8000 | 7940 | 4144 |
| 544 | 20241104 | 094600 | 7032928000 | 7980 | 8040 | 8040 | 7950 | 2526 |
| 545 | 20241104 | 094500 | 7012749310 | 8020 | 8020 | 8050 | 8020 | 5142 |
| 546 | 20241104 | 094400 | 6971450410 | 8020 | 7990 | 8070 | 7990 | 20890 |
| 547 | 20241104 | 094300 | 6803549610 | 8000 | 8000 | 8000 | 7960 | 4224 |
| 548 | 20241104 | 094200 | 6769863880 | 7990 | 8010 | 8010 | 7980 | 4846 |
| 549 | 20241104 | 094100 | 6731125860 | 8010 | 7930 | 8030 | 7910 | 14833 |
| 550 | 20241104 | 094000 | 6612632170 | 7930 | 7900 | 7930 | 7890 | 3326 |
| 551 | 20241104 | 093900 | 6586347670 | 7900 | 7900 | 7920 | 7880 | 4185 |
| 552 | 20241104 | 093800 | 6553321760 | 7900 | 7930 | 7930 | 7900 | 5424 |
| 553 | 20241104 | 093700 | 6510407670 | 7920 | 7940 | 7950 | 7920 | 2266 |
| 554 | 20241104 | 093600 | 6492434700 | 7940 | 7980 | 7980 | 7940 | 3100 |
| 555 | 20241104 | 093500 | 6467760350 | 7980 | 7990 | 7990 | 7950 | 4211 |
| 556 | 20241104 | 093400 | 6434156030 | 7980 | 7960 | 7990 | 7940 | 1757 |
| 557 | 20241104 | 093300 | 6420152670 | 7930 | 7960 | 7960 | 7920 | 4137 |
| 558 | 20241104 | 093200 | 6387327520 | 7950 | 8000 | 8000 | 7950 | 10620 |
| 559 | 20241104 | 093100 | 6302575620 | 8000 | 7920 | 8020 | 7920 | 29141 |
| 560 | 20241104 | 093000 | 6069570210 | 7920 | 7830 | 7930 | 7830 | 4418 |
| 561 | 20241104 | 092900 | 6034757370 | 7830 | 7850 | 7850 | 7830 | 2326 |
| 562 | 20241104 | 092800 | 6016512010 | 7840 | 7860 | 7860 | 7840 | 1855 |
| 563 | 20241104 | 092700 | 6001949460 | 7860 | 7890 | 7890 | 7860 | 2643 |
| 564 | 20241104 | 092600 | 5981137560 | 7890 | 7930 | 7930 | 7890 | 4571 |
| 565 | 20241104 | 092500 | 5944995330 | 7930 | 7840 | 7950 | 7840 | 10301 |
| 566 | 20241104 | 092400 | 5863616180 | 7840 | 7840 | 7860 | 7810 | 5763 |
| 567 | 20241104 | 092300 | 5818466880 | 7850 | 7860 | 7860 | 7850 | 3498 |
| 568 | 20241104 | 092200 | 5791005590 | 7860 | 7870 | 7870 | 7850 | 3050 |
| 569 | 20241104 | 092100 | 5767059020 | 7860 | 7890 | 7900 | 7860 | 7586 |
| 570 | 20241104 | 092000 | 5707346810 | 7900 | 7900 | 7900 | 7860 | 2932 |
| 571 | 20241104 | 091900 | 5684231200 | 7900 | 7890 | 7900 | 7880 | 1409 |
| 572 | 20241104 | 091800 | 5673110760 | 7890 | 7900 | 7900 | 7830 | 13195 |
| 573 | 20241104 | 091700 | 5569344540 | 7900 | 7920 | 7920 | 7890 | 3875 |
| 574 | 20241104 | 091600 | 5538708600 | 7920 | 7900 | 7920 | 7870 | 8824 |
| 575 | 20241104 | 091500 | 5469116870 | 7900 | 7910 | 7920 | 7860 | 6089 |
| 576 | 20241104 | 091400 | 5421125200 | 7920 | 7950 | 7950 | 7910 | 6131 |
| 577 | 20241104 | 091300 | 5372529780 | 7950 | 7860 | 7950 | 7860 | 11415 |
| 578 | 20241104 | 091200 | 5282312830 | 7870 | 7950 | 7970 | 7850 | 32085 |
| 579 | 20241104 | 091100 | 5029111090 | 7940 | 7950 | 7970 | 7940 | 8123 |
| 580 | 20241104 | 091000 | 4964541860 | 7940 | 8000 | 8000 | 7930 | 7573 |
| 581 | 20241104 | 090900 | 4904150800 | 8000 | 7900 | 8000 | 7900 | 20439 |
| 582 | 20241104 | 090800 | 4742128060 | 7900 | 8010 | 8020 | 7900 | 40699 |
| 583 | 20241104 | 090700 | 4418393220 | 8010 | 8010 | 8030 | 8000 | 6650 |
| 584 | 20241104 | 090600 | 4365088390 | 8030 | 8030 | 8070 | 7960 | 29470 |
| 585 | 20241104 | 090500 | 4129154710 | 8040 | 8010 | 8100 | 7990 | 47367 |
| 586 | 20241104 | 090400 | 3749546900 | 8010 | 8120 | 8150 | 8010 | 29144 |
| 587 | 20241104 | 090300 | 3514401170 | 8150 | 8020 | 8180 | 8020 | 38821 |
| 588 | 20241104 | 090200 | 3199530390 | 8020 | 8040 | 8150 | 8010 | 51722 |
| 589 | 20241104 | 090100 | 2781466550 | 8040 | 8260 | 8310 | 7930 | 113695 |
| 590 | 20241104 | 090000 | 1857008460 | 8310 | 8470 | 8480 | 8180 | 217380 |